{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131559,"rows_kept":131559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771804801553,3.71798484,82.777,82.703,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804803757,3.71798484,82.777,82.634,52.67173693]
["bitfinex-derivatives","SOLF0:USTF0",1771804803758,3.71798484,82.775,82.697,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804803957,3.71798484,82.762,82.686,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804804262,3.71798484,82.76,82.686,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804804448,3.71798484,82.758,82.686,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804804654,22.46953522,82.783,82.686,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804804655,3.71798484,82.741,82.686,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804805557,3.71798484,82.736,82.681,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771804805762,3.71798484,82.734,82.681,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771804805953,3.71798484,82.73,82.674,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804806257,3.71798484,82.728,82.674,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804806453,3.71798484,82.726,82.674,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804806756,3.71798484,82.72,82.661,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804806961,3.71798484,82.718,82.649,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804807263,3.71798484,82.716,82.649,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804808165,3.71798484,82.714,82.661,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804809071,3.95636003,82.711,82.661,3.89496247]
["bitfinex-derivatives","SOLF0:USTF0",1771804810669,3.95636003,82.711,82.663,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1771804810869,3.95636003,82.711,82.664,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804811767,10.8829,82.732,82.67,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804811972,3.95636003,82.73,82.67,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804812671,3.95636003,82.73,82.674,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1771804812971,3.95636003,82.73,82.674,14.94714523]
["bitfinex-derivatives","SOLF0:USTF0",1771804813169,3.95636003,82.73,82.675,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804813569,3.95636003,82.718,82.654,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804813875,3.95636003,82.716,82.654,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804814874,3.95636003,82.709,82.654,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804815767,3.95636003,82.702,82.654,4.05674523]
["bitfinex-derivatives","SOLF0:USTF0",1771804816772,3.95636003,82.702,82.595,169.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771804816773,3.93586793,82.699,82.636,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804817572,3.93586793,82.697,82.636,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804817875,3.93586793,82.697,82.594,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804818471,3.93586793,82.676,82.617,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804818873,3.93586793,82.676,82.628,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804819776,3.93586793,82.701,82.642,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804820577,3.93586793,82.696,82.642,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804820776,3.93586793,82.696,82.644,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804822778,3.93586793,82.696,82.645,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1771804822969,3.93586793,82.694,82.644,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804830187,3.93586793,82.694,82.646,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804830485,3.93586793,82.706,82.646,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804831382,10.8851,82.715,82.659,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804831781,3.93586793,82.718,82.659,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804832679,3.93586793,82.718,82.661,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804834785,3.93586793,82.718,82.664,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804835384,3.93586793,82.718,82.67,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804836388,3.93586793,82.733,82.683,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804836687,3.93586793,82.74,82.683,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804837785,3.93586793,82.74,82.688,4.07019139]
["bitfinex-derivatives","SOLF0:USTF0",1771804838289,3.93586793,82.74,82.691,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804838791,4.08961257,82.76,82.691,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804839388,4.08961257,82.76,82.706,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804840287,4.08961257,82.758,82.706,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804840890,8.90155292,82.784,82.695,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771804840891,4.08961257,82.753,82.695,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804842087,4.08961257,82.753,82.707,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771804842391,4.08961257,82.753,82.707,14.77756396]
["bitfinex-derivatives","SOLF0:USTF0",1771804844089,4.08961257,82.753,82.697,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771804844290,4.08961257,82.753,82.697,14.77886396]
["bitfinex-derivatives","SOLF0:USTF0",1771804844893,4.08961257,82.753,82.703,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771804845292,4.08961257,82.748,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804845690,4.08961257,82.746,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804846392,4.08961257,82.744,82.687,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771804846993,4.08961257,82.742,82.687,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771804847395,4.08961257,82.742,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804848193,4.08961257,82.74,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804848393,4.08961257,82.738,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804855997,10.8821,82.737,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804856198,4.08961257,82.736,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804856704,4.08961257,82.734,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804857895,11.17863829,82.758,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804857896,4.08961257,82.732,82.686,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804860402,4.08961257,82.743,82.689,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804860904,8.90179843,82.761,82.7,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804861096,4.08961257,82.772,82.7,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804861496,4.08961257,82.768,82.708,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804862105,351.36922818,82.817,82.71,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804862106,4.08961257,82.766,82.71,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804862306,4.08961257,82.764,82.71,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804862606,4.08961257,82.762,82.71,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804862807,4.08961257,82.752,82.71,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804863710,4.08961257,82.745,82.688,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804865008,4.08961257,82.745,82.692,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804866801,4.08961257,82.758,82.7,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804867706,4.08961257,82.758,82.703,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804868310,4.08073754,82.756,82.703,3.89156396]
["bitfinex-derivatives","SOLF0:USTF0",1771804869013,4.08073754,82.756,82.705,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804870001,4.08073754,82.756,82.707,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771804870202,4.08073754,82.756,82.707,14.581385]
["bitfinex-derivatives","SOLF0:USTF0",1771804870406,4.08073754,82.756,82.708,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804871711,4.08073754,82.756,82.713,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804872205,4.08073754,82.754,82.713,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804872610,4.08073754,82.754,82.668,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804872916,4.08073754,82.752,82.668,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804873214,4.08073754,82.765,82.693,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804873922,10.8773,82.774,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804874105,8.90529723,82.773,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804874306,12.98603477,82.772,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804874514,4.08073754,82.769,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804874717,4.08073754,82.767,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804875314,4.08073754,82.765,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804875814,10.8788,82.763,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804876417,3.72393959,82.762,82.723,3.695385]
["bitfinex-derivatives","SOLF0:USTF0",1771804877718,3.72393959,82.756,82.705,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804878016,3.72393959,82.754,82.705,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804878220,3.72393959,82.752,82.705,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804878421,3.72393959,82.75,82.705,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804878722,3.72393959,82.748,82.705,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804878920,3.72393959,82.746,82.705,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804879120,3.72393959,82.744,82.66,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804879415,3.72393959,82.742,82.66,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804879619,3.72393959,82.74,82.66,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804879819,3.72393959,82.74,82.691,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804880322,12.6466032,82.739,82.691,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804880523,3.72393959,82.739,82.691,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804880825,3.72393959,82.736,82.679,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804881024,3.72393959,82.734,82.679,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804881222,3.72393959,82.732,82.679,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804881423,3.72393959,82.73,82.679,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804881722,3.72393959,82.725,82.672,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771804882023,3.72393959,82.723,82.672,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771804882223,3.72393959,82.721,82.672,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771804882422,3.72393959,82.719,82.672,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771804882820,3.72393959,82.735,82.677,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804883021,3.72393959,82.733,82.677,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804883221,3.72393959,82.731,82.677,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804883422,12.64622504,82.73,82.677,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804883622,8.92228458,82.729,82.677,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804883825,3.72393959,82.73,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804884127,3.72393959,82.728,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804885727,14.60733959,82.728,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804886428,10.8821,82.738,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804886929,3.72393959,82.742,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804889329,10.8817,82.741,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804890432,10.8805,82.75,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804890632,22.35727659,82.786,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804890633,3.72393959,82.749,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804894435,3.72393959,82.746,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804894635,3.72393959,82.744,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804894834,3.72393959,82.742,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804895136,3.72393959,82.723,82.682,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804895939,14.90485106,82.767,82.651,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1771804895940,3.72393959,82.716,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804897737,3.72393959,82.714,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804898739,10.8854,82.713,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804898941,14.64863295,82.713,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804899139,3.76323295,82.712,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804899739,10.8857,82.711,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804901838,10.8869,82.702,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804903737,3.76323295,82.714,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804903937,10.8879,82.694,82.651,3.83654543]
["bitfinex-derivatives","SOLF0:USTF0",1771804905742,10.8879,82.694,82.617,12.22996513]
["bitfinex-derivatives","SOLF0:USTF0",1771804905743,3.76323295,82.692,82.625,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771804905948,3.76323295,82.692,82.614,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1771804906149,3.76323295,82.692,82.616,2.10490661]
["bitfinex-derivatives","SOLF0:USTF0",1771804906646,10.892,82.663,82.616,2.10490661]
["bitfinex-derivatives","SOLF0:USTF0",1771804906838,10.892,82.663,82.607,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771804907441,10.8933,82.653,82.596,33.40473584]
["bitfinex-derivatives","SOLF0:USTF0",1771804907638,10.8933,82.653,82.596,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771804907850,10.8933,82.653,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804908750,10.8933,82.653,82.599,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804910652,180.51523137,82.712,82.596,2.10551791]
["bitfinex-derivatives","SOLF0:USTF0",1771804910653,10.8918,82.664,82.604,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804911649,10.8918,82.664,82.607,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804912250,10.8918,82.664,82.609,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804915958,10.8918,82.664,82.611,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804920062,14.65503295,82.664,82.611,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804920261,3.76323295,82.66,82.611,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804920564,3.76323295,82.66,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804921862,169.3621,82.697,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804921863,3.76323295,82.641,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804922664,3.76323295,82.638,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804923554,10.8962,82.631,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804925368,10.8947,82.642,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804928473,10.8956,82.636,82.597,4.09110601]
["bitfinex-derivatives","SOLF0:USTF0",1771804930472,21.7797,82.679,82.576,2.10605946]
["bitfinex-derivatives","SOLF0:USTF0",1771804930473,4.02133998,82.628,82.584,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804931173,10.8963,82.63,82.584,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804932675,4.02133998,82.629,82.584,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804932978,4.02133998,82.678,82.584,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804934783,10.8947,82.642,82.587,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804941279,14.67990616,82.642,82.587,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804941480,3.78520616,82.639,82.587,3.68990789]
["bitfinex-derivatives","SOLF0:USTF0",1771804943583,3.78520616,82.639,82.589,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804945788,3.78520616,82.658,82.592,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804946589,3.78520616,82.657,82.595,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804947690,3.78520616,82.652,82.595,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804948682,10.8938,82.649,82.595,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804948888,8.84844347,82.684,82.595,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804948889,3.78520616,82.648,82.595,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804949784,3.78520616,82.646,82.595,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804950891,3.78520616,82.644,82.586,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771804951185,3.78520616,82.644,82.587,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771804951390,3.78520616,82.644,82.587,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804951789,3.78520616,82.64,82.587,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804952088,3.78520616,82.64,82.588,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804952790,3.78520616,82.637,82.588,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804955188,3.78520616,82.637,82.589,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804957190,3.78520616,82.635,82.59,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804957886,3.78520616,82.633,82.59,3.90659399]
["bitfinex-derivatives","SOLF0:USTF0",1771804959692,3.78520616,82.633,82.591,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804959693,10.896,82.632,82.591,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804959894,3.87426763,82.631,82.591,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804961093,3.87426763,82.631,82.591,26.39270661]
["bitfinex-derivatives","SOLF0:USTF0",1771804961694,3.87426763,82.631,82.591,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804961889,3.87426763,82.631,82.577,26.39270661]
["bitfinex-derivatives","SOLF0:USTF0",1771804962400,3.87426763,82.622,82.56,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771804962695,3.87426763,82.622,82.553,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804962896,3.87426763,82.62,82.553,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804963086,3.87426763,82.598,82.547,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771804963292,3.87426763,82.598,82.539,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804963696,3.87426763,82.586,82.522,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771804963894,3.87426763,82.586,82.52,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804964793,3.87426763,82.568,82.52,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804965896,3.87426763,82.566,82.507,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804966297,3.87426763,82.554,82.507,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804966492,3.87426763,82.554,82.493,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804967699,3.87426763,82.552,82.493,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804969795,3.87426763,82.547,82.493,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804971605,3.87426763,82.574,82.495,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804973705,3.87426763,82.574,82.511,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804974707,3.87426763,82.574,82.516,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804975601,3.87426763,82.574,82.519,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804976808,3.87426763,82.574,82.521,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804980410,3.87426763,82.574,82.525,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804981709,3.87426763,82.574,82.527,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804981907,3.87426763,82.574,82.515,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804982412,10.9041,82.571,82.515,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804982708,3.87426763,82.57,82.502,14.80157077]
["bitfinex-derivatives","SOLF0:USTF0",1771804983112,3.87426763,82.556,82.49,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804983610,3.87426763,82.556,82.494,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804984207,12.36602015,82.614,82.515,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804984208,3.87426763,82.569,82.515,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804985211,3.87426763,82.569,82.516,14.79987077]
["bitfinex-derivatives","SOLF0:USTF0",1771804985610,3.87426763,82.569,82.516,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804987712,3.87426763,82.569,82.519,3.88857077]
["bitfinex-derivatives","SOLF0:USTF0",1771804988812,3.87426763,82.569,82.477,3.77518889]
["bitfinex-derivatives","SOLF0:USTF0",1771804989205,3.87426763,82.569,82.501,3.77518889]
["bitfinex-derivatives","SOLF0:USTF0",1771804990314,3.87426763,82.569,82.502,3.77518889]
["bitfinex-derivatives","SOLF0:USTF0",1771804990715,3.87426763,82.569,82.517,3.77518889]
["bitfinex-derivatives","SOLF0:USTF0",1771804996824,3.87426763,82.569,82.52,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771804997922,3.88731442,82.59,82.522,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771804998725,3.88731442,82.59,82.524,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771804999827,3.88731442,82.59,82.529,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805001732,3.88731442,82.59,82.53,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1771805003328,3.88731442,82.59,82.529,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805003528,3.88731442,82.59,82.518,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771805004434,3.88731442,82.59,82.518,14.98697212]
["bitfinex-derivatives","SOLF0:USTF0",1771805004730,3.88731442,82.588,82.518,14.98697212]
["bitfinex-derivatives","SOLF0:USTF0",1771805004931,3.88731442,82.588,82.519,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805005733,3.88731442,82.583,82.519,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805006229,3.88731442,82.583,82.522,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805007331,10.9026,82.582,82.522,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805007531,3.88731442,82.581,82.522,4.07607212]
["bitfinex-derivatives","SOLF0:USTF0",1771805019146,3.70321994,82.575,82.515,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771805019448,3.70321994,82.573,82.5,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805019643,3.70321994,82.556,82.5,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805021250,3.70321994,82.554,82.5,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805022755,3.70321994,82.552,82.492,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771805023445,3.70321994,82.55,82.492,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771805024052,3.70321994,82.547,82.488,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805025754,3.70321994,82.545,82.488,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805025955,3.70321994,82.545,82.49,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805026655,3.70321994,82.545,82.492,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771805026852,3.70321994,82.545,82.492,14.86412826]
["bitfinex-derivatives","SOLF0:USTF0",1771805027556,3.70321994,82.545,82.493,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805032654,3.70321994,82.545,82.494,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1771805032865,3.70321994,82.545,82.495,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805033763,3.70321994,82.545,82.497,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805034161,3.70321994,82.564,82.497,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805035767,3.70321994,82.564,82.501,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805036359,3.70321994,82.564,82.506,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805040371,3.70321994,82.564,82.508,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805041773,3.70321994,82.564,82.51,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805043672,3.70321994,82.564,82.511,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805044679,3.70321994,82.564,82.516,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805045979,3.70321994,82.564,82.518,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805047179,3.70321994,82.564,82.519,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771805047379,3.70321994,82.564,82.518,3.94962826]
["bitfinex-derivatives","SOLF0:USTF0",1771805050178,29.63322309,82.64,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805050179,4.07384139,82.561,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805051681,4.07384139,82.558,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805052284,4.07384139,82.556,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805053374,10.9062,82.555,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805053879,4.07384139,82.552,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805054784,14.98064139,82.551,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805055378,4.07384139,82.551,82.502,3.95755031]
["bitfinex-derivatives","SOLF0:USTF0",1771805057389,3.72238473,82.58,82.503,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805057684,3.72238473,82.578,82.503,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805058686,3.72238473,82.578,82.515,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805060787,3.72238473,82.578,82.518,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805062689,3.72238473,82.578,82.522,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805064088,3.72238473,82.578,82.525,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805065792,3.72238473,82.578,82.527,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805066292,3.72238473,82.578,82.51,22.50413584]
["bitfinex-derivatives","SOLF0:USTF0",1771805066293,3.72238473,82.578,82.537,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805066487,3.72238473,82.589,82.537,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805066683,3.72238473,82.608,82.557,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805067693,3.72238473,82.608,82.559,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805069390,3.72238473,82.608,82.568,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805069590,3.72238473,82.608,82.543,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805070794,3.72238473,82.608,82.551,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771805072500,3.72238473,82.607,82.543,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805073700,3.72238473,82.603,82.543,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805074501,3.72238473,82.603,82.545,14.81109142]
["bitfinex-derivatives","SOLF0:USTF0",1771805077308,3.72238473,82.603,82.545,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805079305,3.75729252,82.601,82.545,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805081107,3.75729252,82.598,82.545,3.90369142]
["bitfinex-derivatives","SOLF0:USTF0",1771805082208,3.75729252,82.598,82.546,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805082908,3.75729252,82.598,82.55,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805083509,3.75729252,82.598,82.458,52.67173693]
["bitfinex-derivatives","SOLF0:USTF0",1771805083510,3.75729252,82.598,82.561,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805084112,3.75729252,82.624,82.573,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805085011,3.75729252,82.623,82.573,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805085604,3.75729252,82.623,82.579,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805086811,3.75729252,82.623,82.58,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1771805087910,3.75729252,82.623,82.557,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805088411,3.75729252,82.602,82.548,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771805089511,3.75729252,82.602,82.545,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805094321,3.75729252,82.611,82.545,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805095216,3.75729252,82.611,82.58,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805096822,3.75729252,82.623,82.58,6.34942154]
["bitfinex-derivatives","SOLF0:USTF0",1771805099523,3.75729252,82.623,82.581,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805100612,2.62569351,82.61,82.56,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805100822,3.75729252,82.609,82.56,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805101224,3.75729252,82.609,82.56,6.34942154]
["bitfinex-derivatives","SOLF0:USTF0",1771805102122,3.75729252,82.609,82.536,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1771805102123,3.75729252,82.599,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805104023,3.75729252,82.599,82.548,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805105731,3.75729252,82.59,82.548,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805106033,3.75729252,82.59,82.495,30.00551446]
["bitfinex-derivatives","SOLF0:USTF0",1771805106034,3.75729252,82.601,82.561,3.72372803]
["bitfinex-derivatives","SOLF0:USTF0",1771805108533,3.75729252,82.601,82.56,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805108831,3.83455515,82.599,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805109730,3.83455515,82.59,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805109935,3.83455515,82.59,82.54,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805110624,3.83455515,82.59,82.541,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805110830,10.9023,82.584,82.541,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805112128,3.83455515,82.606,82.561,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805112327,3.83455515,82.606,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805112532,3.83455515,82.604,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805112733,3.83455515,82.602,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805112934,2.62569351,82.6,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805113135,3.83455515,82.583,82.54,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805114139,3.83455515,82.583,82.541,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805114836,10.9026,82.582,82.541,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805115042,10.9026,82.582,82.55,2.62569351]
["bitfinex-derivatives","SOLF0:USTF0",1771805115243,10.9026,82.582,82.55,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805116242,14.82031121,82.582,82.541,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805116444,3.91771121,82.581,82.541,3.94157546]
["bitfinex-derivatives","SOLF0:USTF0",1771805117541,3.91771121,82.558,82.516,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805117733,3.91771121,82.571,82.521,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805117935,3.91771121,82.571,82.531,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805118142,3.91771121,82.583,82.541,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805118338,10.9031,82.578,82.541,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805119239,14.82081121,82.578,82.541,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805119445,3.91771121,82.577,82.541,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805121041,3.91771121,82.577,82.54,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805121743,3.91771121,82.577,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805124247,3.91771121,82.569,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805124552,3.91771121,82.569,82.518,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805124750,3.91771121,82.569,82.51,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805125852,2.62774944,82.57,82.51,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805125853,3.91771121,82.561,82.51,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805126754,10.9052,82.562,82.51,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805126755,3.91771121,82.559,82.51,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805127254,3.91771121,82.557,82.51,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805127650,3.91771121,82.549,82.5,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805128253,3.91771121,82.546,82.5,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805129656,10.9079,82.542,82.5,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805129860,9.03180834,82.58,82.448,507.58790116]
["bitfinex-derivatives","SOLF0:USTF0",1771805129861,3.91771121,82.562,82.521,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805130061,3.91771121,82.562,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805130955,2.62774944,82.59,82.54,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805131152,3.91771121,82.589,82.54,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805131354,3.91771121,82.589,82.54,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805132765,10.9042,82.57,82.54,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805133064,10.9042,82.57,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805133263,10.9053,82.562,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805134165,14.82321121,82.56,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805134358,3.91771121,82.559,82.524,3.86651855]
["bitfinex-derivatives","SOLF0:USTF0",1771805134664,3.91771121,82.559,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805135867,10.9061,82.555,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805136756,3.91771121,82.559,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805141464,4.07850871,82.577,82.531,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805141672,4.07850871,82.577,82.55,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805142365,10.903,82.579,82.512,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771805142366,4.07850871,82.574,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805143370,4.07850871,82.57,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805146569,4.07850871,82.567,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805147673,4.07850871,82.564,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805150879,4.07850871,82.564,82.521,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805151278,10.9053,82.562,82.521,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805151474,4.07850871,82.562,82.521,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805152878,4.07850871,82.553,82.505,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805153781,4.07850871,82.55,82.505,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805154676,4.07850871,82.55,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805155273,4.07850871,82.55,82.511,3.90447329]
["bitfinex-derivatives","SOLF0:USTF0",1771805157881,4.07850871,82.55,82.52,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805162383,4.07850871,82.562,82.53,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805162585,4.07850871,82.573,82.54,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805169395,4.08484904,82.596,82.56,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805172394,10.9011,82.594,82.56,2.62774944]
["bitfinex-derivatives","SOLF0:USTF0",1771805174794,10.9022,82.586,82.56,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805175194,10.9022,82.586,82.551,3.76835755]
["bitfinex-derivatives","SOLF0:USTF0",1771805177698,3.70050971,82.585,82.514,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805177902,11.29862242,82.619,82.514,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805177903,3.70050971,82.559,82.514,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805178402,10.9063,82.554,82.514,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805178801,14.60680971,82.554,82.514,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805179707,10.9063,82.554,82.521,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805182309,3.70050971,82.565,82.521,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805187107,3.70050971,82.579,82.541,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805189110,3.70050971,82.579,82.53,6.64040977]
["bitfinex-derivatives","SOLF0:USTF0",1771805190810,3.70050971,82.577,82.53,6.64040977]
["bitfinex-derivatives","SOLF0:USTF0",1771805191612,3.70050971,82.577,82.531,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805191807,10.9034,82.576,82.531,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805192012,3.70050971,82.575,82.531,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805193706,3.70050971,82.572,82.531,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805194507,3.70050971,82.569,82.52,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805194708,3.70050971,82.567,82.52,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805195720,10.906,82.557,82.52,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805195911,14.60650971,82.557,82.52,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805196307,3.70050971,82.556,82.52,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805198418,3.70050971,82.556,82.519,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805198717,10.9069,82.55,82.519,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805199120,14.91742584,82.55,82.519,4.0127396]
["bitfinex-derivatives","SOLF0:USTF0",1771805201521,4.01052584,82.549,82.51,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805201820,4.01052584,82.549,82.51,6.42120718]
["bitfinex-derivatives","SOLF0:USTF0",1771805202016,4.01052584,82.549,82.511,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805205328,4.01052584,82.558,82.511,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805205825,14.91662584,82.556,82.511,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805206427,4.01052584,82.555,82.511,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805207729,14.95939625,82.594,82.485,2.10828593]
["bitfinex-derivatives","SOLF0:USTF0",1771805207730,14.91522584,82.567,82.521,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805208022,4.01052584,82.565,82.521,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805208227,4.01052584,82.565,82.507,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771805208228,4.01052584,82.565,82.531,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805208424,4.01052584,82.563,82.531,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805208620,4.01052584,82.563,82.52,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805209027,4.01052584,82.558,82.52,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805214032,4.01052584,82.558,82.501,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805215130,14.95939625,82.597,82.501,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805215131,4.01052584,82.548,82.501,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805220629,10.9044,82.569,82.53,2.62767017]
["bitfinex-derivatives","SOLF0:USTF0",1771805220834,10.9044,82.569,82.531,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805221333,4.01052584,82.597,82.551,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805221538,9.40086503,82.596,82.551,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805221731,4.01052584,82.597,82.551,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805221933,4.01052584,82.595,82.551,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805223438,4.01052584,82.593,82.551,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805231238,10.9001,82.601,82.551,3.79353701]
["bitfinex-derivatives","SOLF0:USTF0",1771805231742,10.9001,82.601,82.541,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1771805231743,3.9046937,82.605,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805233037,10.8999,82.603,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805233238,14.8045937,82.603,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805233437,10.8999,82.603,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805233645,3.9046937,82.602,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805240556,2.62690361,82.6,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805240752,4.01363238,82.599,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805241155,4.01363238,82.598,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805244957,10.8993,82.607,82.561,4.04079272]
["bitfinex-derivatives","SOLF0:USTF0",1771805245163,10.8993,82.607,82.571,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805245862,14.91293238,82.607,82.571,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805246664,10.8973,82.622,82.581,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805247963,14.91093238,82.622,82.581,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805248265,4.01363238,82.616,82.581,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805260972,2.62690361,82.62,82.581,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805261780,3.97084109,82.629,82.581,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805262082,3.97084109,82.627,82.581,3.92512679]
["bitfinex-derivatives","SOLF0:USTF0",1771805264482,3.97084109,82.619,82.571,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805267486,3.97084109,82.619,82.573,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805274293,3.97084109,82.619,82.581,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805279902,3.97084109,82.619,82.553,58.85304078]
["bitfinex-derivatives","SOLF0:USTF0",1771805279903,3.97084109,82.629,82.591,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805280098,3.97084109,82.628,82.591,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805282003,3.97084109,82.639,82.601,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805282304,3.97084109,82.639,82.547,30.17686389]
["bitfinex-derivatives","SOLF0:USTF0",1771805282305,3.97084109,82.639,82.61,6.54299716]
["bitfinex-derivatives","SOLF0:USTF0",1771805282602,3.97084109,82.65,82.611,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805284198,1.9883831,82.651,82.611,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805284404,1.9883831,82.651,82.621,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805284796,1.9883831,82.651,82.584,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1771805284797,8.31e-05,82.651,82.64,6.54299716]
["bitfinex-derivatives","SOLF0:USTF0",1771805285998,8.31e-05,82.651,82.64,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805286903,8.31e-05,82.651,82.63,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805287101,8.31e-05,82.651,82.629,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805287700,3.97092419,82.651,82.61,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805287906,3.97084109,82.649,82.607,3.91609355]
["bitfinex-derivatives","SOLF0:USTF0",1771805289812,3.97084109,82.649,82.61,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805290014,3.97084109,82.649,82.611,3.7304573]
["bitfinex-derivatives","SOLF0:USTF0",1771805291113,8.31e-05,82.651,82.621,3.7304573]
["bitfinex-derivatives","SOLF0:USTF0",1771805291410,8.31e-05,82.651,82.64,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805292619,10.8899,82.679,82.641,3.7304573]
["bitfinex-derivatives","SOLF0:USTF0",1771805292813,10.8899,82.679,82.65,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805293516,14.71141892,82.689,82.65,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805294120,3.82291892,82.688,82.65,2.62690361]
["bitfinex-derivatives","SOLF0:USTF0",1771805295021,3.82291892,82.688,82.641,3.7304573]
["bitfinex-derivatives","SOLF0:USTF0",1771805296020,10.8888,82.687,82.641,3.7304573]
["bitfinex-derivatives","SOLF0:USTF0",1771805296218,14.71360334,82.687,82.641,3.7304573]
["bitfinex-derivatives","SOLF0:USTF0",1771805297520,14.71360334,82.687,82.622,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1771805297521,14.71360334,82.687,82.651,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805298823,3.82480334,82.686,82.651,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805304425,3.82480334,82.679,82.632,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805304724,3.82480334,82.679,82.555,185.66083022]
["bitfinex-derivatives","SOLF0:USTF0",1771805304725,2.62160026,82.7,82.641,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805304925,3.82480334,82.699,82.641,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805305724,3.82480334,82.699,82.644,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771805306025,3.82480334,82.699,82.645,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805306620,2.62160026,82.69,82.645,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805307325,3.82480334,82.699,82.651,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805308829,3.82480334,82.699,82.661,4.00592596]
["bitfinex-derivatives","SOLF0:USTF0",1771805325139,3.711441,82.709,82.67,2.62160026]
["bitfinex-derivatives","SOLF0:USTF0",1771805325342,3.711441,82.709,82.671,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805329441,6.33304126,82.72,82.675,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771805329641,3.711441,82.72,82.681,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805334635,6.33304126,82.72,82.681,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805335045,3.711441,82.719,82.681,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805336137,3.711441,82.719,82.619,30.17686389]
["bitfinex-derivatives","SOLF0:USTF0",1771805336138,2.62160026,82.7,82.661,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805337738,3.711441,82.709,82.663,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805338745,3.711441,82.709,82.665,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805340944,3.711441,82.709,82.67,2.62160026]
["bitfinex-derivatives","SOLF0:USTF0",1771805341245,3.711441,82.709,82.62,30.17686389]
["bitfinex-derivatives","SOLF0:USTF0",1771805341246,3.711441,82.729,82.681,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805342248,3.711441,82.729,82.691,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805344940,3.711441,82.729,82.7,2.62160026]
["bitfinex-derivatives","SOLF0:USTF0",1771805345449,3.711441,82.739,82.701,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805345947,3.711441,82.739,82.691,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805346547,3.711441,82.739,82.7,2.62160026]
["bitfinex-derivatives","SOLF0:USTF0",1771805347549,3.711441,82.739,82.691,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805350147,3.81208319,82.729,82.691,3.91101943]
["bitfinex-derivatives","SOLF0:USTF0",1771805352553,3.81208319,82.742,82.701,3.8199496]
["bitfinex-derivatives","SOLF0:USTF0",1771805356757,3.81208319,82.742,82.664,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805356758,3.85208953,82.753,82.71,2.62160026]
["bitfinex-derivatives","SOLF0:USTF0",1771805356953,3.85208953,82.753,82.711,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805357658,3.85208953,82.764,82.721,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805358556,3.85208953,82.764,82.722,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771805358750,3.85208953,82.764,82.73,6.41251509]
["bitfinex-derivatives","SOLF0:USTF0",1771805358956,3.85208953,82.778,82.731,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805359959,3.85208953,82.778,82.737,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805360155,3.85208953,82.778,82.741,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805360357,3.85208953,82.798,82.751,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805360556,3.85208953,82.798,82.76,2.62160026]
["bitfinex-derivatives","SOLF0:USTF0",1771805361050,3.85208953,82.798,82.761,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805361252,3.85208953,82.81,82.761,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805361459,3.85208953,82.81,82.771,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805362960,2.61379915,82.82,82.771,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805363353,3.85208953,82.819,82.771,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805363864,3.85208953,82.809,82.76,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805364066,3.85208953,82.809,82.76,6.40471398]
["bitfinex-derivatives","SOLF0:USTF0",1771805364365,3.85208953,82.809,82.761,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805366267,3.85208953,82.809,82.771,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805366664,3.85208953,82.82,82.781,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805367663,3.85208953,82.82,82.78,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805367867,3.85208953,82.82,82.77,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805367868,3.85208953,82.819,82.77,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805368066,3.85208953,82.819,82.771,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805368769,3.85208953,82.819,82.78,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805368971,2.61379915,82.83,82.781,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805369172,3.85208953,82.829,82.781,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805369474,3.85208953,82.819,82.761,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805370267,3.85208953,82.809,82.761,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805372570,3.85208953,82.799,82.75,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805372970,3.85208953,82.799,82.747,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805373170,3.85208953,82.789,82.747,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805373473,2.61379915,82.8,82.75,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805373772,3.85208953,82.819,82.771,3.79091483]
["bitfinex-derivatives","SOLF0:USTF0",1771805378884,3.85208953,82.819,82.711,169.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771805378885,3.86414496,82.799,82.741,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805379383,3.86414496,82.789,82.741,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805380583,3.86414496,82.779,82.741,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805387488,3.86414496,82.777,82.73,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805387882,3.86414496,82.777,82.731,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805388089,3.86414496,82.777,82.74,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805390499,3.86414496,82.777,82.74,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805391893,3.86414496,82.777,82.686,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805391894,3.86414496,82.777,82.73,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805392294,3.86414496,82.777,82.73,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805393100,3.86414496,82.775,82.73,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805398292,3.86414496,82.775,82.731,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805398496,3.86414496,82.775,82.74,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805399002,3.86414496,82.775,82.74,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805399903,3.86414496,82.775,82.74,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805400701,3.86414496,82.775,82.73,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805401702,3.86414496,82.775,82.731,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805402803,2.61379915,82.77,82.72,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805403001,3.86414496,82.769,82.721,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805403808,3.86414496,82.769,82.731,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805404008,3.86414496,82.769,82.74,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805405102,3.86414496,82.787,82.74,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805405809,3.86414496,82.787,82.741,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805406310,3.86414496,82.787,82.74,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805406311,3.86414496,82.787,82.75,6.42370139]
["bitfinex-derivatives","SOLF0:USTF0",1771805407809,3.86414496,82.787,82.75,3.80990224]
["bitfinex-derivatives","SOLF0:USTF0",1771805408011,3.86414496,82.787,82.74,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805408803,3.86414496,82.787,82.74,6.50059901]
["bitfinex-derivatives","SOLF0:USTF0",1771805409714,3.86414496,82.787,82.741,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805411608,3.76651546,82.784,82.73,6.50059901]
["bitfinex-derivatives","SOLF0:USTF0",1771805411816,3.76651546,82.779,82.73,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805412211,3.76651546,82.769,82.73,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805415315,3.76651546,82.767,82.72,6.50059901]
["bitfinex-derivatives","SOLF0:USTF0",1771805415709,3.76651546,82.767,82.67,183.99777003]
["bitfinex-derivatives","SOLF0:USTF0",1771805415710,14.64711546,82.749,82.708,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805415915,3.76651546,82.748,82.696,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805416117,3.82920473,82.739,82.696,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805416417,3.82920473,82.733,82.696,3.88679986]
["bitfinex-derivatives","SOLF0:USTF0",1771805416817,3.82920473,82.733,82.69,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805417719,3.82920473,82.731,82.69,2.61379915]
["bitfinex-derivatives","SOLF0:USTF0",1771805419817,3.82920473,82.731,82.69,6.32545004]
["bitfinex-derivatives","SOLF0:USTF0",1771805420010,3.82920473,82.731,82.691,3.71165089]
["bitfinex-derivatives","SOLF0:USTF0",1771805426225,3.82920473,82.728,82.691,3.71165089]
["bitfinex-derivatives","SOLF0:USTF0",1771805427830,3.82920473,82.726,82.691,3.71165089]
["bitfinex-derivatives","SOLF0:USTF0",1771805428423,3.82920473,82.726,82.681,3.71165089]
["bitfinex-derivatives","SOLF0:USTF0",1771805428728,3.82920473,82.726,82.67,183.99777003]
["bitfinex-derivatives","SOLF0:USTF0",1771805428729,3.82920473,82.726,82.691,3.71165089]
["bitfinex-derivatives","SOLF0:USTF0",1771805430430,3.82920473,82.726,82.7,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805432431,3.82920473,82.739,82.71,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805432634,3.82920473,82.739,82.69,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805433724,10.8835,82.727,82.69,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805434326,3.82920473,82.728,82.7,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805435136,10.8835,82.727,82.7,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805436237,10.8835,82.727,82.7,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805439237,10.8846,82.719,82.7,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805441042,14.71260473,82.728,82.7,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805441246,10.8834,82.728,82.7,4.02733201]
["bitfinex-derivatives","SOLF0:USTF0",1771805441449,10.8834,82.728,82.7,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805441646,10.8834,82.728,82.7,2.61868398]
["bitfinex-derivatives","SOLF0:USTF0",1771805445744,3.96214054,82.727,82.67,183.99777003]
["bitfinex-derivatives","SOLF0:USTF0",1771805445948,3.96214054,82.723,82.68,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805446844,3.96214054,82.723,82.681,3.1361081]
["bitfinex-derivatives","SOLF0:USTF0",1771805447049,3.96214054,82.723,82.69,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805449447,3.96214054,82.709,82.659,3.09848634]
["bitfinex-derivatives","SOLF0:USTF0",1771805449653,3.96214054,82.689,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805450750,3.96214054,82.687,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805451654,3.96214054,82.685,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805452650,3.96214054,82.683,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805459666,3.96214054,82.678,82.625,3.11462966]
["bitfinex-derivatives","SOLF0:USTF0",1771805459856,3.96214054,82.678,82.586,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805459857,3.96214054,82.678,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805460261,3.96214054,82.675,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805460961,3.96214054,82.673,82.631,3.11462966]
["bitfinex-derivatives","SOLF0:USTF0",1771805462166,3.96214054,82.658,82.62,5.73865684]
["bitfinex-derivatives","SOLF0:USTF0",1771805463163,3.96214054,82.656,82.61,5.73865679]
["bitfinex-derivatives","SOLF0:USTF0",1771805464568,3.96214054,82.656,82.611,3.09761942]
["bitfinex-derivatives","SOLF0:USTF0",1771805464874,3.96214054,82.649,82.611,3.09761942]
["bitfinex-derivatives","SOLF0:USTF0",1771805465273,3.96214054,82.649,82.62,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805469577,3.9034203,82.658,82.621,3.1702306]
["bitfinex-derivatives","SOLF0:USTF0",1771805470074,10.8909,82.671,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805470275,9.08680236,82.707,82.585,181.09676711]
["bitfinex-derivatives","SOLF0:USTF0",1771805470276,3.9034203,82.688,82.651,3.19518174]
["bitfinex-derivatives","SOLF0:USTF0",1771805471276,3.9034203,82.685,82.651,3.19518174]
["bitfinex-derivatives","SOLF0:USTF0",1771805472679,10.8895,82.682,82.651,3.19518174]
["bitfinex-derivatives","SOLF0:USTF0",1771805475381,10.8906,82.674,82.64,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805477073,3.9034203,82.685,82.66,2.61865197]
["bitfinex-derivatives","SOLF0:USTF0",1771805477273,4.07577204,82.699,82.67,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805478880,10.8877,82.695,82.67,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805480379,10.8877,82.695,82.661,0.02858818]
["bitfinex-derivatives","SOLF0:USTF0",1771805481785,4.06877186,82.692,82.658,0.04258832]
["bitfinex-derivatives","SOLF0:USTF0",1771805485586,4.07210302,82.689,82.64,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805485788,4.07210302,82.689,82.641,0.03592585]
["bitfinex-derivatives","SOLF0:USTF0",1771805485990,4.07210302,82.689,82.65,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805495793,4.07210302,82.689,82.66,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805496401,4.07210302,82.689,82.651,0.02747059]
["bitfinex-derivatives","SOLF0:USTF0",1771805501303,4.07636977,82.709,82.671,0.02571651]
["bitfinex-derivatives","SOLF0:USTF0",1771805501500,4.07636977,82.709,82.68,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805501701,4.07636977,82.709,82.671,0.02571651]
["bitfinex-derivatives","SOLF0:USTF0",1771805503602,4.07636977,82.709,82.68,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805504304,4.07636977,82.709,82.671,0.02571651]
["bitfinex-derivatives","SOLF0:USTF0",1771805510121,4.07719126,82.719,82.681,0.02407325]
["bitfinex-derivatives","SOLF0:USTF0",1771805510414,4.07719126,82.719,82.69,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805511616,4.07719126,82.719,82.67,2.64524343]
["bitfinex-derivatives","SOLF0:USTF0",1771805512210,4.07719126,82.719,82.671,0.08816705]
["bitfinex-derivatives","SOLF0:USTF0",1771805513012,4.07719126,82.719,82.68,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805513517,4.07719126,82.719,82.681,0.08816702]
["bitfinex-derivatives","SOLF0:USTF0",1771805521426,4.10732319,82.731,82.7,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805521725,10.8802,82.752,82.71,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805523628,3.94052097,82.751,82.71,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805525222,3.94052097,82.747,82.7,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805526424,2.6211702,82.74,82.685,3.80544434]
["bitfinex-derivatives","SOLF0:USTF0",1771805526728,3.94052097,82.739,82.69,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805528734,4.05840154,82.737,82.683,3.80544434]
["bitfinex-derivatives","SOLF0:USTF0",1771805529235,4.05840154,82.735,82.683,3.80544434]
["bitfinex-derivatives","SOLF0:USTF0",1771805529930,4.05840154,82.724,82.68,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805530328,4.05840154,82.724,82.68,6.59582276]
["bitfinex-derivatives","SOLF0:USTF0",1771805531735,4.05840154,82.722,82.68,6.59582276]
["bitfinex-derivatives","SOLF0:USTF0",1771805533231,10.8843,82.721,82.68,6.59582276]
["bitfinex-derivatives","SOLF0:USTF0",1771805533532,4.05840154,82.72,82.68,6.59582276]
["bitfinex-derivatives","SOLF0:USTF0",1771805534235,4.05840154,82.72,82.681,3.97465256]
["bitfinex-derivatives","SOLF0:USTF0",1771805534437,4.05840154,82.72,82.69,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805535236,4.05840154,82.731,82.7,2.6211702]
["bitfinex-derivatives","SOLF0:USTF0",1771805535540,4.05840154,82.731,82.691,3.97465256]
["bitfinex-derivatives","SOLF0:USTF0",1771805545351,3.8607894,82.719,82.67,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805545558,3.8607894,82.719,82.671,4.06718651]
["bitfinex-derivatives","SOLF0:USTF0",1771805545856,3.8607894,82.719,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805546756,14.7459894,82.714,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805547949,14.7459894,82.714,82.671,4.06718651]
["bitfinex-derivatives","SOLF0:USTF0",1771805548148,14.7459894,82.714,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805551058,10.8859,82.709,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805551259,3.8607894,82.713,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805553358,3.8607894,82.713,82.671,4.06718651]
["bitfinex-derivatives","SOLF0:USTF0",1771805555658,3.8607894,82.713,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805556157,11.2682849,82.744,82.63,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805556158,3.8607894,82.734,82.691,4.06718651]
["bitfinex-derivatives","SOLF0:USTF0",1771805556550,3.8607894,82.734,82.7,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805556754,3.8607894,82.734,82.643,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805556755,2.61861463,82.73,82.68,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805556960,3.8607894,82.729,82.681,4.06718651]
["bitfinex-derivatives","SOLF0:USTF0",1771805557158,3.8607894,82.729,82.69,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805559059,3.8607894,82.729,82.7,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805559263,3.96318581,82.743,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805559454,3.96318581,82.741,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805559759,3.96318581,82.739,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805560059,3.96318581,82.737,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805560261,3.96318581,82.735,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805561153,9.14642883,82.734,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805561359,3.96318581,82.733,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805565458,3.96318581,82.733,82.71,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805565658,3.96318581,82.733,82.643,21.789]
["bitfinex-derivatives","SOLF0:USTF0",1771805565659,11.2682849,82.76,82.72,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805565860,3.96318581,82.758,82.72,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805566057,3.96318581,82.756,82.72,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805566263,3.96318581,82.754,82.72,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805566463,3.96318581,82.752,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805566663,3.96318581,82.75,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805566964,3.96318581,82.748,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805567166,9.14716233,82.747,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805567363,9.14716233,82.746,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805567668,9.14716233,82.745,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805567857,3.96318581,82.748,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805568059,9.14751875,82.747,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805568260,9.14751875,82.746,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805568457,9.14751875,82.745,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805568666,3.96318581,82.748,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805568866,9.14894022,82.747,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805569165,9.14894022,82.746,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805569367,9.14894022,82.745,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805569664,9.14894022,82.744,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805569865,3.96318581,82.748,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805570166,9.15072058,82.747,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805570366,9.15072058,82.746,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805570665,9.15072058,82.745,82.711,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805570861,3.96318581,82.748,82.653,66.35731253]
["bitfinex-derivatives","SOLF0:USTF0",1771805570862,3.96318581,82.743,82.693,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805571069,3.96318581,82.739,82.693,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805571367,3.96318581,82.737,82.693,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805575272,3.96318581,82.737,82.7,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805580584,3.96318581,82.737,82.7,6.38231869]
["bitfinex-derivatives","SOLF0:USTF0",1771805582086,3.96318581,82.737,82.701,3.76370406]
["bitfinex-derivatives","SOLF0:USTF0",1771805594003,3.96318581,82.737,82.657,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805594004,3.89511831,82.729,82.681,3.85461544]
["bitfinex-derivatives","SOLF0:USTF0",1771805594502,2.61861463,82.73,82.681,3.85461544]
["bitfinex-derivatives","SOLF0:USTF0",1771805594503,3.89511831,82.723,82.681,3.85461544]
["bitfinex-derivatives","SOLF0:USTF0",1771805594702,469.56314704,82.756,82.67,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805594703,3.89511831,82.719,82.67,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805594897,3.89511831,82.719,82.644,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1771805594898,3.89511831,82.704,82.66,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805595099,3.89511831,82.699,82.65,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805596804,3.91979134,82.695,82.65,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805597806,3.91979134,82.692,82.65,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805599406,3.91979134,82.69,82.65,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805600010,3.91979134,82.688,82.65,2.61861463]
["bitfinex-derivatives","SOLF0:USTF0",1771805605308,3.91979134,82.688,82.65,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805608414,3.91979134,82.688,82.66,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805611714,3.91979134,82.688,82.65,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805612416,3.91979134,82.688,82.65,6.41211194]
["bitfinex-derivatives","SOLF0:USTF0",1771805612616,3.91979134,82.688,82.66,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805612817,3.91979134,82.688,82.66,6.41211194]
["bitfinex-derivatives","SOLF0:USTF0",1771805613014,3.91979134,82.699,82.661,3.79070987]
["bitfinex-derivatives","SOLF0:USTF0",1771805619825,3.91979134,82.699,82.67,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805620025,3.91979134,82.699,82.661,4.05286186]
["bitfinex-derivatives","SOLF0:USTF0",1771805621726,3.70582553,82.698,82.661,4.05286186]
["bitfinex-derivatives","SOLF0:USTF0",1771805623425,3.70582553,82.695,82.661,4.05286186]
["bitfinex-derivatives","SOLF0:USTF0",1771805625328,3.70582553,82.692,82.661,4.05286186]
["bitfinex-derivatives","SOLF0:USTF0",1771805626330,10.8884,82.69,82.661,4.05286186]
["bitfinex-derivatives","SOLF0:USTF0",1771805629129,10.8884,82.69,82.661,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805629633,3.96193951,82.702,82.661,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805629833,3.96193951,82.702,82.67,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805631238,3.96193951,82.702,82.67,2.86374671]
["bitfinex-derivatives","SOLF0:USTF0",1771805632236,3.96193951,82.702,82.671,0.26202483]
["bitfinex-derivatives","SOLF0:USTF0",1771805634341,3.96193951,82.702,82.68,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805638634,3.96193951,82.702,82.671,0.26202483]
["bitfinex-derivatives","SOLF0:USTF0",1771805641139,15.02437987,82.75,82.632,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1771805641140,3.9630256,82.725,82.69,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805641341,3.9630256,82.724,82.69,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805644636,3.9630256,82.724,82.69,2.88673677]
["bitfinex-derivatives","SOLF0:USTF0",1771805644948,3.95403076,82.751,82.692,0.2653347]
["bitfinex-derivatives","SOLF0:USTF0",1771805646643,3.95403076,82.751,82.697,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771805646946,3.95403076,82.751,82.698,0.26576377]
["bitfinex-derivatives","SOLF0:USTF0",1771805647351,3.95403076,82.751,82.7,0.26576377]
["bitfinex-derivatives","SOLF0:USTF0",1771805648245,3.95403076,82.751,82.702,0.19830647]
["bitfinex-derivatives","SOLF0:USTF0",1771805650955,3.95403076,82.751,82.704,0.19776845]
["bitfinex-derivatives","SOLF0:USTF0",1771805652455,3.95403076,82.751,82.709,0.19767612]
["bitfinex-derivatives","SOLF0:USTF0",1771805655151,3.95403076,82.751,82.716,0.19778367]
["bitfinex-derivatives","SOLF0:USTF0",1771805656752,3.95403076,82.751,82.717,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771805657254,3.95403076,82.751,82.69,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805657255,3.95403076,82.751,82.718,0.1956292]
["bitfinex-derivatives","SOLF0:USTF0",1771805658854,3.95403076,82.751,82.719,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771805659059,3.95403076,82.751,82.71,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805659253,3.95403076,82.751,82.71,2.78735508]
["bitfinex-derivatives","SOLF0:USTF0",1771805659453,3.95403076,82.751,82.72,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805665761,3.95403076,82.751,82.73,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805665962,253.86308958,82.772,82.73,2.62140207]
["bitfinex-derivatives","SOLF0:USTF0",1771805667361,253.86308958,82.772,82.73,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805667960,3.83173838,82.771,82.73,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805676078,3.83173838,82.771,82.73,6.25769253]
["bitfinex-derivatives","SOLF0:USTF0",1771805678078,3.83173838,82.771,82.73,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805680373,3.79858132,82.766,82.72,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805680578,3.79858132,82.759,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805691389,3.79858132,82.757,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805691789,3.79858132,82.757,82.71,6.32408924]
["bitfinex-derivatives","SOLF0:USTF0",1771805692691,3.79858132,82.757,82.721,3.70991369]
["bitfinex-derivatives","SOLF0:USTF0",1771805692985,3.79858132,82.769,82.74,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805693186,9.00635724,82.768,82.741,3.70991369]
["bitfinex-derivatives","SOLF0:USTF0",1771805693389,3.79858132,82.774,82.741,3.70991369]
["bitfinex-derivatives","SOLF0:USTF0",1771805693687,3.79858132,82.772,82.741,3.70991369]
["bitfinex-derivatives","SOLF0:USTF0",1771805693986,3.79858132,82.77,82.74,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805695490,3.79858132,82.766,82.721,3.69458053]
["bitfinex-derivatives","SOLF0:USTF0",1771805695691,3.79858132,82.764,82.721,3.69458053]
["bitfinex-derivatives","SOLF0:USTF0",1771805696580,3.79858132,82.753,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805696785,3.79858132,82.763,82.721,3.70685114]
["bitfinex-derivatives","SOLF0:USTF0",1771805696984,3.79858132,82.761,82.721,3.70685114]
["bitfinex-derivatives","SOLF0:USTF0",1771805699190,3.79858132,82.761,82.73,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805699794,3.79858132,82.761,82.721,3.70685114]
["bitfinex-derivatives","SOLF0:USTF0",1771805700092,3.79858132,82.761,82.73,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805702593,3.79858132,82.759,82.71,6.29886866]
["bitfinex-derivatives","SOLF0:USTF0",1771805702793,3.79858132,82.757,82.71,6.29886866]
["bitfinex-derivatives","SOLF0:USTF0",1771805703190,10.882,82.739,82.711,3.6827168]
["bitfinex-derivatives","SOLF0:USTF0",1771805703386,3.79858132,82.747,82.711,3.6827168]
["bitfinex-derivatives","SOLF0:USTF0",1771805704694,10.8811,82.745,82.711,3.6827168]
["bitfinex-derivatives","SOLF0:USTF0",1771805706194,3.79858132,82.747,82.711,3.6827168]
["bitfinex-derivatives","SOLF0:USTF0",1771805707190,3.79858132,82.745,82.711,3.6827168]
["bitfinex-derivatives","SOLF0:USTF0",1771805707893,3.79858132,82.759,82.721,3.76279586]
["bitfinex-derivatives","SOLF0:USTF0",1771805710194,3.79858132,82.759,82.696,467.40485717]
["bitfinex-derivatives","SOLF0:USTF0",1771805710195,3.73561081,82.749,82.694,22.56148257]
["bitfinex-derivatives","SOLF0:USTF0",1771805710396,15.02437987,82.784,82.69,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805710397,3.73561081,82.739,82.69,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805711201,3.73561081,82.725,82.681,3.72019374]
["bitfinex-derivatives","SOLF0:USTF0",1771805711692,3.73561081,82.725,82.69,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805713698,3.73561081,82.725,82.69,6.3363456]
["bitfinex-derivatives","SOLF0:USTF0",1771805713899,3.73561081,82.75,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805716103,3.73561081,82.75,82.701,3.72019374]
["bitfinex-derivatives","SOLF0:USTF0",1771805716405,3.88342101,82.748,82.701,3.72019374]
["bitfinex-derivatives","SOLF0:USTF0",1771805717504,3.88342101,82.748,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805718404,14.76432101,82.747,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805719105,3.88342101,82.746,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805719412,10.8813,82.744,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805719801,14.76472101,82.744,82.71,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805720001,14.76472101,82.744,82.701,3.72019374]
["bitfinex-derivatives","SOLF0:USTF0",1771805720808,3.88342101,82.737,82.69,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805721006,3.88342101,82.737,82.691,3.68510456]
["bitfinex-derivatives","SOLF0:USTF0",1771805721808,3.88342101,82.735,82.691,3.68510456]
["bitfinex-derivatives","SOLF0:USTF0",1771805726404,3.88342101,82.749,82.711,3.68510456]
["bitfinex-derivatives","SOLF0:USTF0",1771805726605,3.88342101,82.749,82.72,2.61615186]
["bitfinex-derivatives","SOLF0:USTF0",1771805727309,3.88342101,82.749,82.72,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805735415,3.88342101,82.749,82.72,6.30224214]
["bitfinex-derivatives","SOLF0:USTF0",1771805735618,3.88342101,82.779,82.74,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805735817,3.88342101,82.779,82.74,6.30224214]
["bitfinex-derivatives","SOLF0:USTF0",1771805739811,15.02437987,82.811,82.698,464.06332632]
["bitfinex-derivatives","SOLF0:USTF0",1771805739812,3.7704737,82.772,82.73,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805740118,3.7704737,82.769,82.729,3.7732205]
["bitfinex-derivatives","SOLF0:USTF0",1771805740915,3.7704737,82.759,82.71,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805742424,3.7704737,82.752,82.71,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805742718,3.7704737,82.749,82.7,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805743023,3.7704737,82.739,82.698,445.18802632]
["bitfinex-derivatives","SOLF0:USTF0",1771805743822,3.7704737,82.728,82.698,445.18802632]
["bitfinex-derivatives","SOLF0:USTF0",1771805744718,3.7704737,82.724,82.698,404.65262632]
["bitfinex-derivatives","SOLF0:USTF0",1771805744917,3.7704737,82.724,82.698,321.58752632]
["bitfinex-derivatives","SOLF0:USTF0",1771805745221,3.7704737,82.724,82.698,248.55312632]
["bitfinex-derivatives","SOLF0:USTF0",1771805745421,3.7704737,82.724,82.698,201.41942632]
["bitfinex-derivatives","SOLF0:USTF0",1771805745617,3.7704737,82.724,82.698,134.28712632]
["bitfinex-derivatives","SOLF0:USTF0",1771805745921,10.8844,82.72,82.698,68.39212632]
["bitfinex-derivatives","SOLF0:USTF0",1771805746120,10.8844,82.72,82.698,25.99992632]
["bitfinex-derivatives","SOLF0:USTF0",1771805746321,10.8844,82.72,82.698,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805746918,10.8844,82.72,82.69,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805749225,3.7704737,82.724,82.69,6.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771805749417,3.7704737,82.724,82.661,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805749620,2.61713758,82.71,82.661,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805749927,3.74477256,82.709,82.661,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805755526,3.74477256,82.699,82.65,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805755732,3.74477256,82.689,82.65,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805757023,3.74477256,82.679,82.63,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805757233,3.74477256,82.679,82.625,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771805757234,3.74477256,82.669,82.625,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771805757422,3.74477256,82.669,82.617,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805758430,3.74477256,82.659,82.617,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805760230,3.74477256,82.67,82.621,3.60687561]
["bitfinex-derivatives","SOLF0:USTF0",1771805760537,3.74477256,82.684,82.641,3.60687561]
["bitfinex-derivatives","SOLF0:USTF0",1771805761930,3.74477256,82.684,82.628,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1771805761931,3.74477256,82.684,82.65,6.22401319]
["bitfinex-derivatives","SOLF0:USTF0",1771805762324,3.74477256,82.699,82.66,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805770431,3.74477256,82.699,82.651,3.72224144]
["bitfinex-derivatives","SOLF0:USTF0",1771805772734,3.74477256,82.699,82.65,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805772735,3.7925084,82.696,82.64,6.41764467]
["bitfinex-derivatives","SOLF0:USTF0",1771805773037,3.7925084,82.696,82.641,3.80050709]
["bitfinex-derivatives","SOLF0:USTF0",1771805774030,3.7925084,82.696,82.65,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805774441,3.7925084,82.696,82.65,6.40764881]
["bitfinex-derivatives","SOLF0:USTF0",1771805774641,3.7925084,82.696,82.651,3.79051123]
["bitfinex-derivatives","SOLF0:USTF0",1771805777546,3.7925084,82.696,82.66,2.61713758]
["bitfinex-derivatives","SOLF0:USTF0",1771805778849,4.08580916,82.706,82.661,3.76880741]
["bitfinex-derivatives","SOLF0:USTF0",1771805779841,4.08580916,82.706,82.671,3.76880741]
["bitfinex-derivatives","SOLF0:USTF0",1771805784042,4.08580916,82.718,82.672,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771805784245,4.08580916,82.718,82.673,3.73116354]
["bitfinex-derivatives","SOLF0:USTF0",1771805785754,4.08580916,82.709,82.673,3.73116354]
["bitfinex-derivatives","SOLF0:USTF0",1771805790858,4.08580916,82.679,82.638,3.70379042]
["bitfinex-derivatives","SOLF0:USTF0",1771805791759,4.08580916,82.679,82.63,2.62033924]
["bitfinex-derivatives","SOLF0:USTF0",1771805791760,2.62033924,82.7,82.651,3.70379042]
["bitfinex-derivatives","SOLF0:USTF0",1771805792058,4.08580916,82.699,82.651,3.70379042]
["bitfinex-derivatives","SOLF0:USTF0",1771805792758,4.08580916,82.699,82.654,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1771805801357,4.08580916,82.699,82.654,14.61319137]
["bitfinex-derivatives","SOLF0:USTF0",1771805801661,4.08580916,82.699,82.655,3.72019137]
["bitfinex-derivatives","SOLF0:USTF0",1771805803953,4.08580916,82.699,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805804367,3.75631941,82.697,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805806566,9.27930882,82.696,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805806863,3.75631941,82.697,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805807062,13.03562823,82.696,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805807264,3.75631941,82.696,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805809268,2.62033924,82.7,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805809269,3.75631941,82.694,82.657,3.72102018]
["bitfinex-derivatives","SOLF0:USTF0",1771805814371,11.31769304,82.715,82.664,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805814372,3.75631941,82.708,82.664,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805814671,12.1,82.8,82.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771805814672,3.75631941,82.731,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805814874,9.27803741,82.73,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805815072,9.27803741,82.729,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805815371,9.27803741,82.728,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805815571,9.27803741,82.727,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805815770,9.27803741,82.726,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805815971,9.27803741,82.725,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805816171,9.27803741,82.724,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805816374,3.75631941,82.731,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805816675,9.26988878,82.73,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805816871,9.26988878,82.729,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805817171,3.75631941,82.731,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805817370,9.26918587,82.73,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805817575,3.75631941,82.731,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805817771,3.75631941,82.729,82.691,3.70388926]
["bitfinex-derivatives","SOLF0:USTF0",1771805817973,3.75631941,82.729,82.68,6.32334516]
["bitfinex-derivatives","SOLF0:USTF0",1771805818774,3.75631941,82.729,82.681,3.70300592]
["bitfinex-derivatives","SOLF0:USTF0",1771805821271,253.22046832,82.741,82.681,3.70300592]
["bitfinex-derivatives","SOLF0:USTF0",1771805821272,3.75631941,82.719,82.681,3.70300592]
["bitfinex-derivatives","SOLF0:USTF0",1771805821480,3.75631941,82.709,82.67,3.69612222]
["bitfinex-derivatives","SOLF0:USTF0",1771805821978,3.75631941,82.709,82.671,3.69612222]
["bitfinex-derivatives","SOLF0:USTF0",1771805822380,3.75631941,82.719,82.681,3.69557957]
["bitfinex-derivatives","SOLF0:USTF0",1771805824379,3.75631941,82.73,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805824581,2.62033924,82.74,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805824783,9.27240759,82.738,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805824980,9.27240759,82.737,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805825183,9.27240759,82.736,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805825378,9.27240759,82.735,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805825573,9.27240759,82.734,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805825777,474.05486729,82.739,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805825973,13.02683363,82.738,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805826279,9.27051422,82.737,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805826482,3.75631941,82.738,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805826483,9.27051422,82.736,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805826684,9.27051422,82.735,82.691,3.7154147]
["bitfinex-derivatives","SOLF0:USTF0",1771805826882,470.29854788,82.739,82.701,3.72043372]
["bitfinex-derivatives","SOLF0:USTF0",1771805827182,3.75631941,82.749,82.711,3.72043372]
["bitfinex-derivatives","SOLF0:USTF0",1771805829782,3.78999851,82.729,82.683,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771805830179,3.78999851,82.729,82.683,14.61609912]
["bitfinex-derivatives","SOLF0:USTF0",1771805830383,3.78999851,82.729,82.686,3.72689912]
["bitfinex-derivatives","SOLF0:USTF0",1771805830880,6.41033775,82.74,82.693,3.72689912]
["bitfinex-derivatives","SOLF0:USTF0",1771805831087,3.78999851,82.739,82.693,3.72689912]
["bitfinex-derivatives","SOLF0:USTF0",1771805834583,3.78999851,82.739,82.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771805834584,3.78999851,82.739,82.701,3.68280446]
["bitfinex-derivatives","SOLF0:USTF0",1771805834887,3.78999851,82.749,82.711,3.68280446]
["bitfinex-derivatives","SOLF0:USTF0",1771805835188,3.78999851,82.764,82.721,3.68280446]
["bitfinex-derivatives","SOLF0:USTF0",1771805835987,3.78999851,82.764,82.723,3.68730451]
["bitfinex-derivatives","SOLF0:USTF0",1771805836689,2.62033924,82.76,82.723,3.68730451]
["bitfinex-derivatives","SOLF0:USTF0",1771805836889,3.78999851,82.764,82.725,3.67072438]
["bitfinex-derivatives","SOLF0:USTF0",1771805837293,4.02885216,82.759,82.712,3.67072438]
["bitfinex-derivatives","SOLF0:USTF0",1771805837691,4.02885216,82.749,82.712,3.67072438]
["bitfinex-derivatives","SOLF0:USTF0",1771805854910,4.02885216,82.763,82.718,3.61878397]
["bitfinex-derivatives","SOLF0:USTF0",1771805855113,4.02885216,82.763,82.721,3.61878397]
["bitfinex-derivatives","SOLF0:USTF0",1771805859416,4.02885216,82.763,82.723,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771805863314,3.91817639,82.769,82.724,3.59836552]
["bitfinex-derivatives","SOLF0:USTF0",1771805868016,3.91817639,82.769,82.723,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771805868224,3.91817639,82.759,82.723,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771805870821,3.91817639,82.769,82.724,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805871025,9.13859341,82.768,82.724,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805871226,9.13859341,82.767,82.724,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805871426,3.91817639,82.769,82.724,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805871626,9.14128634,82.768,82.724,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805871825,2.61777076,82.76,82.714,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805872025,3.91817639,82.758,82.714,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805872226,3.91817639,82.756,82.714,3.59923834]
["bitfinex-derivatives","SOLF0:USTF0",1771805880934,3.91817639,82.756,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805881131,3.91817639,82.766,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805881329,9.15330321,82.765,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805881631,9.15330321,82.764,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805881823,13.0714796,82.763,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805882029,3.91817639,82.761,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805882231,3.91817639,82.759,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805882433,3.91817639,82.757,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805882831,3.91817639,82.757,82.724,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771805884235,3.91817639,82.757,82.723,3.61442217]
["bitfinex-derivatives","SOLF0:USTF0",1771805885331,3.91817639,82.757,82.723,14.49832217]
["bitfinex-derivatives","SOLF0:USTF0",1771805888138,3.91817639,82.757,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805892133,2.61777076,82.77,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805892338,13.15956816,82.769,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805892531,13.15956816,82.768,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805892737,9.10212018,82.767,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805892936,9.10212018,82.766,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805893136,13.15956816,82.765,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805893332,9.10212018,82.764,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805893536,9.10212018,82.763,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805893740,9.10212018,82.762,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805893938,9.10212018,82.761,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805894240,9.10212018,82.76,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805894536,9.10212018,82.759,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805894741,9.10212018,82.758,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805895040,9.10212018,82.757,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805895234,4.05744798,82.765,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805895435,9.10330404,82.764,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805895730,9.10330404,82.763,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805895930,9.10330404,82.762,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805896132,9.10330404,82.761,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805896340,9.10330404,82.76,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805896541,9.10330404,82.759,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805896742,9.10330404,82.758,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805896940,9.10330404,82.757,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805897140,4.05744798,82.765,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805897440,12.9011722,82.764,82.726,3.59836916]
["bitfinex-derivatives","SOLF0:USTF0",1771805897642,3.79709309,82.749,82.699,3.6955877]
["bitfinex-derivatives","SOLF0:USTF0",1771805897841,3.79709309,82.747,82.701,3.6955877]
["bitfinex-derivatives","SOLF0:USTF0",1771805898043,2.61777076,82.75,82.701,3.6955877]
["bitfinex-derivatives","SOLF0:USTF0",1771805898044,3.79709309,82.745,82.701,3.6955877]
["bitfinex-derivatives","SOLF0:USTF0",1771805898641,3.79709309,82.745,82.704,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771805901047,3.79709309,82.745,82.704,14.56944482]
["bitfinex-derivatives","SOLF0:USTF0",1771805903451,3.79709309,82.745,82.708,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771805905051,3.79709309,82.743,82.708,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1771805907351,3.79709309,82.729,82.681,3.68494921]
["bitfinex-derivatives","SOLF0:USTF0",1771805907553,3.79709309,82.699,82.659,3.68494921]
["bitfinex-derivatives","SOLF0:USTF0",1771805910359,10.885,82.715,82.646,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771805910360,3.79709309,82.689,82.646,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771805910559,3.79709309,82.689,82.646,14.54606456]
["bitfinex-derivatives","SOLF0:USTF0",1771805911358,3.79709309,82.689,82.64,2.6223952]
["bitfinex-derivatives","SOLF0:USTF0",1771805912057,3.79709309,82.669,82.636,3.65196456]
["bitfinex-derivatives","SOLF0:USTF0",1771805912253,3.79709309,82.669,82.625,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1771805912450,3.79709309,82.659,82.612,3.65159735]
["bitfinex-derivatives","SOLF0:USTF0",1771805912650,3.79709309,82.649,82.542,30.04731253]
["bitfinex-derivatives","SOLF0:USTF0",1771805912955,6.41948829,82.62,82.581,3.65159735]
["bitfinex-derivatives","SOLF0:USTF0",1771805913350,3.79709309,82.619,82.572,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771805913556,3.79709309,82.633,82.59,2.6223952]
["bitfinex-derivatives","SOLF0:USTF0",1771805913756,3.79709309,82.633,82.6,2.6223952]
["bitfinex-derivatives","SOLF0:USTF0",1771805913952,3.79709309,82.633,82.59,2.6223952]
["bitfinex-derivatives","SOLF0:USTF0",1771805914361,3.79709309,82.633,82.6,2.6223952]
["bitfinex-derivatives","SOLF0:USTF0",1771805920363,3.79709309,82.633,82.59,6.3179829]
["bitfinex-derivatives","SOLF0:USTF0",1771805920568,3.79709309,82.633,82.591,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805923073,2.6223952,82.63,82.58,6.46450573]
["bitfinex-derivatives","SOLF0:USTF0",1771805923270,3.94033959,82.629,82.58,6.46450573]
["bitfinex-derivatives","SOLF0:USTF0",1771805924862,3.94033959,82.629,82.58,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805925771,2.6223952,82.62,82.58,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805928074,3.94033959,82.629,82.582,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805928275,3.94033959,82.629,82.591,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805930772,6.56273479,82.64,82.591,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805931076,3.94033959,82.639,82.593,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805935580,2.6223952,82.63,82.593,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805935881,3.94033959,82.629,82.593,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805938382,3.94033959,82.64,82.593,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805938781,3.94033959,82.64,82.6,2.6223952]
["bitfinex-derivatives","SOLF0:USTF0",1771805940377,3.94033959,82.638,82.593,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805949984,4.076027,82.636,82.593,3.84211053]
["bitfinex-derivatives","SOLF0:USTF0",1771805952688,4.076027,82.636,82.594,3.79382929]
["bitfinex-derivatives","SOLF0:USTF0",1771805953793,4.076027,82.636,82.596,3.79382929]
["bitfinex-derivatives","SOLF0:USTF0",1771805955089,4.076027,82.634,82.596,3.79382929]
["bitfinex-derivatives","SOLF0:USTF0",1771805955794,4.076027,82.629,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805956094,4.076027,82.627,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805956295,2.6223952,82.63,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805956296,3.69056242,82.625,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805956491,3.69056242,82.623,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805956691,3.69056242,82.621,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805956892,3.69056242,82.619,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805957093,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805957387,9.15816979,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805957588,9.15816979,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805957785,9.15816979,82.614,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805957992,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805957993,9.15816979,82.613,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805958195,9.15816979,82.612,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805958389,9.15816979,82.611,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805958690,9.15816979,82.61,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805958888,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805959085,9.18477758,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805959285,9.18477758,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805959488,9.18477758,82.614,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805959686,9.18477758,82.613,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805959889,9.18477758,82.612,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805960088,9.18477758,82.611,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805960297,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805960497,9.17855873,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805960697,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805960698,9.17855873,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805960894,9.17855873,82.614,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805961195,9.17855873,82.613,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805961396,9.17855873,82.612,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805961598,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805961798,9.17770347,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805962002,9.17770347,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805962203,9.17770347,82.614,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805962394,9.17770347,82.613,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805962602,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805962904,9.17693083,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805963102,9.17693083,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805963303,9.17693083,82.614,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805963500,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805963801,9.17625758,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805964001,9.17625758,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805964197,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805964398,9.18162733,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805964602,9.18162733,82.615,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805964803,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805965103,9.18358639,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805965305,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805965505,9.18329064,82.616,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805965803,3.69056242,82.617,82.585,3.80306442]
["bitfinex-derivatives","SOLF0:USTF0",1771805966006,3.69056242,82.627,82.591,3.71354646]
["bitfinex-derivatives","SOLF0:USTF0",1771805966206,9.18410629,82.626,82.591,3.71354646]
["bitfinex-derivatives","SOLF0:USTF0",1771805966407,3.69056242,82.627,82.591,3.71354646]
["bitfinex-derivatives","SOLF0:USTF0",1771805966605,9.1844083,82.626,82.591,3.71354646]
["bitfinex-derivatives","SOLF0:USTF0",1771805966904,3.69056242,82.627,82.591,3.71354646]
["bitfinex-derivatives","SOLF0:USTF0",1771805967597,3.69056242,82.64,82.601,3.71358745]
["bitfinex-derivatives","SOLF0:USTF0",1771805967797,9.18606011,82.639,82.601,3.71358745]
["bitfinex-derivatives","SOLF0:USTF0",1771805967997,9.18606011,82.638,82.601,3.71358745]
["bitfinex-derivatives","SOLF0:USTF0",1771805968200,3.69056242,82.64,82.601,3.71358745]
["bitfinex-derivatives","SOLF0:USTF0",1771805968403,9.18513865,82.639,82.601,3.71358745]
["bitfinex-derivatives","SOLF0:USTF0",1771805968604,3.69056242,82.64,82.601,3.71358745]
["bitfinex-derivatives","SOLF0:USTF0",1771805968801,9.18515231,82.639,82.605,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771805969001,3.69056242,82.64,82.605,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771805969206,3.69056242,82.638,82.605,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1771805977214,3.69056242,82.638,82.593,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1771805977419,3.69056242,82.629,82.594,3.77598262]
["bitfinex-derivatives","SOLF0:USTF0",1771805998745,3.93410992,82.639,82.594,3.77598262]
["bitfinex-derivatives","SOLF0:USTF0",1771805999037,3.93410992,82.639,82.601,3.76449031]
["bitfinex-derivatives","SOLF0:USTF0",1771806000339,3.93410992,82.629,82.591,3.78011306]
["bitfinex-derivatives","SOLF0:USTF0",1771806000643,3.93410992,82.619,82.591,3.78011306]
["bitfinex-derivatives","SOLF0:USTF0",1771806001044,2.62478751,82.6,82.551,3.78011306]
["bitfinex-derivatives","SOLF0:USTF0",1771806001237,3.93410992,82.589,82.551,3.78011306]
["bitfinex-derivatives","SOLF0:USTF0",1771806002143,3.93410992,82.599,82.551,3.78011306]
["bitfinex-derivatives","SOLF0:USTF0",1771806002335,2.62478751,82.61,82.56,2.62478751]
["bitfinex-derivatives","SOLF0:USTF0",1771806002541,3.93410992,82.611,82.56,2.62478751]
["bitfinex-derivatives","SOLF0:USTF0",1771806002740,3.93410992,82.611,82.571,3.69904376]
["bitfinex-derivatives","SOLF0:USTF0",1771806005846,2.62478751,82.61,82.57,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771806006051,3.93410992,82.609,82.57,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1771806006349,3.93410992,82.609,82.571,3.78105026]
["bitfinex-derivatives","SOLF0:USTF0",1771806011347,12.89722229,82.627,82.573,3.70077668]
["bitfinex-derivatives","SOLF0:USTF0",1771806011652,3.77994273,82.625,82.573,3.70077668]
["bitfinex-derivatives","SOLF0:USTF0",1771806012644,3.77994273,82.625,82.575,3.69092399]
["bitfinex-derivatives","SOLF0:USTF0",1771806013756,3.77994273,82.625,82.58,2.62478751]
["bitfinex-derivatives","SOLF0:USTF0",1771806014057,3.77994273,82.625,82.581,3.70644863]
["bitfinex-derivatives","SOLF0:USTF0",1771806016662,3.77994273,82.625,82.582,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1771806016864,3.77994273,82.625,82.582,14.6076618]
["bitfinex-derivatives","SOLF0:USTF0",1771806017664,3.77994273,82.625,82.585,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1771806021569,3.77994273,82.625,82.585,14.62995419]
["bitfinex-derivatives","SOLF0:USTF0",1771806022466,3.82266318,82.619,82.585,14.62995419]
["bitfinex-derivatives","SOLF0:USTF0",1771806028769,3.82266318,82.638,82.59,2.62478751]
["bitfinex-derivatives","SOLF0:USTF0",1771806029071,3.82266318,82.638,82.591,3.78870488]
["bitfinex-derivatives","SOLF0:USTF0",1771806029273,3.82266318,82.638,82.593,3.78870488]
["bitfinex-derivatives","SOLF0:USTF0",1771806029470,465.03261006,82.656,82.593,3.78870488]
["bitfinex-derivatives","SOLF0:USTF0",1771806029471,3.82266318,82.629,82.593,3.78870488]
["bitfinex-derivatives","SOLF0:USTF0",1771806032273,3.82266318,82.624,82.583,3.74221862]
["bitfinex-derivatives","SOLF0:USTF0",1771806033675,2.62624937,82.62,82.583,3.74221862]
["bitfinex-derivatives","SOLF0:USTF0",1771806033864,3.82266318,82.619,82.583,3.74221862]
["bitfinex-derivatives","SOLF0:USTF0",1771806036672,3.82266318,82.637,82.59,2.62624937]
["bitfinex-derivatives","SOLF0:USTF0",1771806036877,3.82266318,82.648,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806037071,12.90125591,82.647,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806037274,12.90125591,82.646,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806037574,3.82266318,82.646,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806037775,3.82266318,82.645,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806038778,10.8945,82.644,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806039077,14.62735413,82.644,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806040077,3.73285413,82.643,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806042185,3.73285413,82.639,82.601,3.71118481]
["bitfinex-derivatives","SOLF0:USTF0",1771806042384,252.16985208,82.665,82.581,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771806042385,3.73285413,82.629,82.587,3.7133904]
["bitfinex-derivatives","SOLF0:USTF0",1771806043674,3.73285413,82.629,82.59,2.62624937]
["bitfinex-derivatives","SOLF0:USTF0",1771806043874,3.73285413,82.629,82.591,3.7133904]
["bitfinex-derivatives","SOLF0:USTF0",1771806048179,3.73285413,82.627,82.58,6.28891185]
["bitfinex-derivatives","SOLF0:USTF0",1771806048374,3.73285413,82.619,82.58,3.66266248]
["bitfinex-derivatives","SOLF0:USTF0",1771806048579,2.62624937,82.62,82.563,319.49908948]
["bitfinex-derivatives","SOLF0:USTF0",1771806048580,3.73285413,82.609,82.569,3.66266248]
["bitfinex-derivatives","SOLF0:USTF0",1771806051388,3.73285413,82.609,82.571,3.6506616]
["bitfinex-derivatives","SOLF0:USTF0",1771806061093,3.73285413,82.629,82.581,3.67377932]
["bitfinex-derivatives","SOLF0:USTF0",1771806061294,3.73285413,82.629,82.59,6.30002869]
["bitfinex-derivatives","SOLF0:USTF0",1771806061791,3.73285413,82.629,82.591,3.67377932]
["bitfinex-derivatives","SOLF0:USTF0",1771806062293,3.73285413,82.629,82.581,3.67151628]
["bitfinex-derivatives","SOLF0:USTF0",1771806066594,3.73285413,82.629,82.584,3.66367668]
["bitfinex-derivatives","SOLF0:USTF0",1771806066791,3.73285413,82.629,82.59,2.62624937]
["bitfinex-derivatives","SOLF0:USTF0",1771806066996,3.73285413,82.629,82.591,3.66367668]
["bitfinex-derivatives","SOLF0:USTF0",1771806084607,3.90068254,82.619,82.574,3.66427988]
["bitfinex-derivatives","SOLF0:USTF0",1771806085304,3.90068254,82.619,82.576,3.66427988]
["bitfinex-derivatives","SOLF0:USTF0",1771806085709,3.90068254,82.619,82.58,2.62624937]
["bitfinex-derivatives","SOLF0:USTF0",1771806086212,3.90068254,82.619,82.581,3.49862159]
["bitfinex-derivatives","SOLF0:USTF0",1771806086706,3.90068254,82.619,82.582,3.49862159]
["bitfinex-derivatives","SOLF0:USTF0",1771806087009,3.90068254,82.619,82.572,3.49862159]
["bitfinex-derivatives","SOLF0:USTF0",1771806087214,3.90068254,82.599,82.552,3.49862159]
["bitfinex-derivatives","SOLF0:USTF0",1771806087514,3.90068254,82.589,82.552,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771806087814,3.90068254,82.589,82.552,14.40502159]
["bitfinex-derivatives","SOLF0:USTF0",1771806088211,3.90068254,82.589,82.553,3.46328415]
["bitfinex-derivatives","SOLF0:USTF0",1771806092617,3.90068254,82.599,82.556,3.46573598]
["bitfinex-derivatives","SOLF0:USTF0",1771806093413,3.90068254,82.599,82.56,2.62624937]
["bitfinex-derivatives","SOLF0:USTF0",1771806093618,3.90068254,82.599,82.561,3.46573598]
["bitfinex-derivatives","SOLF0:USTF0",1771806094913,3.90068254,82.599,82.551,3.63335787]
["bitfinex-derivatives","SOLF0:USTF0",1771806097423,3.90068254,82.579,82.53,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806098014,3.90068254,82.579,82.524,3.63203816]
["bitfinex-derivatives","SOLF0:USTF0",1771806098227,3.90068254,82.579,82.482,21.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771806098228,3.90068254,82.569,82.495,3.63153704]
["bitfinex-derivatives","SOLF0:USTF0",1771806098521,3.90068254,82.569,82.52,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806098921,3.83084224,82.565,82.52,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806100523,3.83084224,82.562,82.52,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806101322,3.83084224,82.562,82.52,6.26041141]
["bitfinex-derivatives","SOLF0:USTF0",1771806102416,3.83084224,82.562,82.52,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806103916,3.83084224,82.562,82.52,6.26047229]
["bitfinex-derivatives","SOLF0:USTF0",1771806104421,3.83084224,82.562,82.471,2.10810074]
["bitfinex-derivatives","SOLF0:USTF0",1771806104422,3.83084224,82.562,82.53,6.3051263]
["bitfinex-derivatives","SOLF0:USTF0",1771806104622,14.73484224,82.572,82.531,3.67717674]
["bitfinex-derivatives","SOLF0:USTF0",1771806105120,3.83084224,82.571,82.531,3.67717674]
["bitfinex-derivatives","SOLF0:USTF0",1771806105921,3.83084224,82.583,82.541,3.67717674]
["bitfinex-derivatives","SOLF0:USTF0",1771806106323,3.83084224,82.609,82.551,3.68668498]
["bitfinex-derivatives","SOLF0:USTF0",1771806106518,9.05132138,82.61,82.551,3.68668498]
["bitfinex-derivatives","SOLF0:USTF0",1771806106519,3.83084224,82.594,82.56,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806108627,3.83084224,82.594,82.551,3.68668498]
["bitfinex-derivatives","SOLF0:USTF0",1771806113325,3.83084224,82.589,82.551,3.68668498]
["bitfinex-derivatives","SOLF0:USTF0",1771806119633,2.62794956,82.62,82.57,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806119836,2.62794956,82.62,82.561,3.63720234]
["bitfinex-derivatives","SOLF0:USTF0",1771806119837,3.83084224,82.619,82.561,3.63720234]
["bitfinex-derivatives","SOLF0:USTF0",1771806120828,3.83084224,82.617,82.561,3.63720234]
["bitfinex-derivatives","SOLF0:USTF0",1771806121029,3.83084224,82.609,82.561,3.63720234]
["bitfinex-derivatives","SOLF0:USTF0",1771806121731,3.83084224,82.599,82.55,13.53464956]
["bitfinex-derivatives","SOLF0:USTF0",1771806123029,3.83084224,82.599,82.555,10.9061]
["bitfinex-derivatives","SOLF0:USTF0",1771806124129,3.83084224,82.599,82.56,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806124432,3.83084224,82.599,82.561,3.80911322]
["bitfinex-derivatives","SOLF0:USTF0",1771806125235,3.83084224,82.599,82.55,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806125632,3.83084224,82.599,82.55,6.43706278]
["bitfinex-derivatives","SOLF0:USTF0",1771806126036,3.83084224,82.599,82.551,3.80911322]
["bitfinex-derivatives","SOLF0:USTF0",1771806129238,3.81509896,82.61,82.561,3.69127336]
["bitfinex-derivatives","SOLF0:USTF0",1771806129433,3.81509896,82.609,82.561,3.69127336]
["bitfinex-derivatives","SOLF0:USTF0",1771806130734,3.81509896,82.607,82.561,3.69127336]
["bitfinex-derivatives","SOLF0:USTF0",1771806131845,3.81509896,82.603,82.561,3.69127336]
["bitfinex-derivatives","SOLF0:USTF0",1771806132146,3.81509896,82.603,82.563,3.69248978]
["bitfinex-derivatives","SOLF0:USTF0",1771806134746,3.81509896,82.628,82.59,6.38724672]
["bitfinex-derivatives","SOLF0:USTF0",1771806135139,3.81509896,82.628,82.59,3.75929716]
["bitfinex-derivatives","SOLF0:USTF0",1771806140654,2.62794956,82.64,82.591,3.64411779]
["bitfinex-derivatives","SOLF0:USTF0",1771806140855,3.78523154,82.639,82.601,3.64411779]
["bitfinex-derivatives","SOLF0:USTF0",1771806141057,3.78523154,82.639,82.61,2.62794956]
["bitfinex-derivatives","SOLF0:USTF0",1771806141658,3.78523154,82.639,82.591,10.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771806142553,3.78523154,82.636,82.588,3.64411779]
["bitfinex-derivatives","SOLF0:USTF0",1771806142757,3.78523154,82.629,82.58,13.53074956]
["bitfinex-derivatives","SOLF0:USTF0",1771806143257,3.78523154,82.619,82.564,3.64424628]
["bitfinex-derivatives","SOLF0:USTF0",1771806143456,3.78523154,82.609,82.564,3.64424628]
["bitfinex-derivatives","SOLF0:USTF0",1771806145463,3.78523154,82.599,82.551,3.5087033]
["bitfinex-derivatives","SOLF0:USTF0",1771806146861,3.78523154,82.599,82.554,3.54455196]
["bitfinex-derivatives","SOLF0:USTF0",1771806151166,3.78523154,82.589,82.541,3.5460651]
["bitfinex-derivatives","SOLF0:USTF0",1771806151368,3.78523154,82.579,82.53,3.5460651]
["bitfinex-derivatives","SOLF0:USTF0",1771806152766,3.78523154,82.578,82.53,3.5460651]
["bitfinex-derivatives","SOLF0:USTF0",1771806155468,3.78523154,82.578,82.53,6.17401466]
["bitfinex-derivatives","SOLF0:USTF0",1771806156369,3.78523154,82.574,82.53,6.17401466]
["bitfinex-derivatives","SOLF0:USTF0",1771806157065,3.78523154,82.574,82.531,3.61010727]
["bitfinex-derivatives","SOLF0:USTF0",1771806166668,3.76514158,82.584,82.531,3.61010727]
["bitfinex-derivatives","SOLF0:USTF0",1771806167870,3.76514158,82.584,82.534,3.59073083]
["bitfinex-derivatives","SOLF0:USTF0",1771806168771,3.76514158,82.584,82.536,3.60793711]
["bitfinex-derivatives","SOLF0:USTF0",1771806171672,3.76514158,82.584,82.539,3.57894655]
["bitfinex-derivatives","SOLF0:USTF0",1771806173772,3.76514158,82.584,82.541,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771806174276,3.76514158,82.584,82.539,3.57894655]
["bitfinex-derivatives","SOLF0:USTF0",1771806174478,2.62921299,82.58,82.539,3.57894655]
["bitfinex-derivatives","SOLF0:USTF0",1771806174777,3.76514158,82.579,82.539,3.57894655]
["bitfinex-derivatives","SOLF0:USTF0",1771806174975,3.76514158,82.569,82.524,3.53046498]
["bitfinex-derivatives","SOLF0:USTF0",1771806176177,3.76514158,82.559,82.514,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771806178680,3.76514158,82.558,82.515,3.56819782]
["bitfinex-derivatives","SOLF0:USTF0",1771806183373,3.76514158,82.556,82.515,3.56819782]
["bitfinex-derivatives","SOLF0:USTF0",1771806189685,3.76514158,82.556,82.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806189686,3.99754975,82.579,82.521,3.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1771806189883,3.99754975,82.579,82.49,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1771806189884,3.99754975,82.579,82.531,3.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1771806191789,3.99754975,82.578,82.531,3.57884008]
["bitfinex-derivatives","SOLF0:USTF0",1771806191989,3.99754975,82.576,82.519,3.57158907]
["bitfinex-derivatives","SOLF0:USTF0",1771806192190,3.99754975,82.574,82.519,3.57158907]
["bitfinex-derivatives","SOLF0:USTF0",1771806192689,14.90224975,82.567,82.519,3.57158907]
["bitfinex-derivatives","SOLF0:USTF0",1771806192989,2.62921299,82.58,82.519,3.57158907]
["bitfinex-derivatives","SOLF0:USTF0",1771806192990,3.99754975,82.566,82.519,3.57158907]
["bitfinex-derivatives","SOLF0:USTF0",1771806193588,3.99754975,82.566,82.521,3.62226213]
["bitfinex-derivatives","SOLF0:USTF0",1771806194787,14.90234975,82.565,82.521,3.62226213]
["bitfinex-derivatives","SOLF0:USTF0",1771806195085,3.99754975,82.564,82.521,3.62226213]
["bitfinex-derivatives","SOLF0:USTF0",1771806198592,3.99754975,82.564,82.522,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771806198894,3.94414745,82.574,82.531,3.59121963]
["bitfinex-derivatives","SOLF0:USTF0",1771806199989,3.94414745,82.574,82.534,3.59121963]
["bitfinex-derivatives","SOLF0:USTF0",1771806201493,3.94414745,82.569,82.521,3.59170036]
["bitfinex-derivatives","SOLF0:USTF0",1771806202593,3.94414745,82.565,82.521,3.59170036]
["bitfinex-derivatives","SOLF0:USTF0",1771806203693,10.9053,82.562,82.521,3.59170036]
["bitfinex-derivatives","SOLF0:USTF0",1771806203896,3.94414745,82.561,82.521,3.59170036]
["bitfinex-derivatives","SOLF0:USTF0",1771806204195,3.94414745,82.561,82.511,3.58110514]
["bitfinex-derivatives","SOLF0:USTF0",1771806204394,3.94414745,82.557,82.511,3.58110514]
["bitfinex-derivatives","SOLF0:USTF0",1771806205789,3.94414745,82.555,82.511,3.58110514]
["bitfinex-derivatives","SOLF0:USTF0",1771806223219,4.00166281,82.551,82.511,3.58110514]
["bitfinex-derivatives","SOLF0:USTF0",1771806225115,4.00166281,82.551,82.512,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771806225313,4.00166281,82.581,82.531,3.63247398]
["bitfinex-derivatives","SOLF0:USTF0",1771806225514,4.00166281,82.579,82.531,3.63247398]
["bitfinex-derivatives","SOLF0:USTF0",1771806225718,4.00166281,82.577,82.531,3.63247398]
["bitfinex-derivatives","SOLF0:USTF0",1771806225919,4.00166281,82.575,82.531,3.63247398]
["bitfinex-derivatives","SOLF0:USTF0",1771806226119,14.90536281,82.574,82.531,3.63247398]
["bitfinex-derivatives","SOLF0:USTF0",1771806226316,4.00166281,82.573,82.531,3.63247398]
["bitfinex-derivatives","SOLF0:USTF0",1771806227919,4.00166281,82.569,82.521,3.63506316]
["bitfinex-derivatives","SOLF0:USTF0",1771806228720,4.00166281,82.567,82.521,3.63506316]
["bitfinex-derivatives","SOLF0:USTF0",1771806230324,4.00166281,82.567,82.522,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771806232524,4.00166281,82.567,82.528,3.65379067]
["bitfinex-derivatives","SOLF0:USTF0",1771806237428,4.00166281,82.577,82.531,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806237619,4.00166281,82.577,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806238127,460.89494391,82.586,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806238323,464.89660672,82.586,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806238524,4.00166281,82.585,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806243529,2.63060674,82.58,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806243731,4.00166281,82.579,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806253736,460.89494391,82.586,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806254038,3.68140809,82.589,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806255140,3.68140809,82.587,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806255340,3.68140809,82.579,82.541,3.73459134]
["bitfinex-derivatives","SOLF0:USTF0",1771806266644,3.68140809,82.579,82.533,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1771806266843,3.68140809,82.579,82.533,14.55687256]
["bitfinex-derivatives","SOLF0:USTF0",1771806267044,3.68140809,82.579,82.534,3.64797256]
["bitfinex-derivatives","SOLF0:USTF0",1771806274550,3.88951486,82.569,82.524,3.64065821]
["bitfinex-derivatives","SOLF0:USTF0",1771806274849,3.88951486,82.559,82.514,3.64065821]
["bitfinex-derivatives","SOLF0:USTF0",1771806277653,3.88951486,82.557,82.514,3.64065821]
["bitfinex-derivatives","SOLF0:USTF0",1771806277856,3.88951486,82.555,82.514,3.64065821]
["bitfinex-derivatives","SOLF0:USTF0",1771806284257,3.88951486,82.555,82.516,3.70466452]
["bitfinex-derivatives","SOLF0:USTF0",1771806289867,3.88951486,82.555,82.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806289868,2.63031807,82.55,82.504,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1771806290068,4.01423347,82.549,82.504,14.56969655]
["bitfinex-derivatives","SOLF0:USTF0",1771806290266,4.01423347,82.549,82.505,3.6568564]
["bitfinex-derivatives","SOLF0:USTF0",1771806292173,4.01423347,82.539,82.505,3.6568564]
["bitfinex-derivatives","SOLF0:USTF0",1771806292363,4.01423347,82.539,82.48,2.63031807]
["bitfinex-derivatives","SOLF0:USTF0",1771806292364,4.01423347,82.539,82.481,3.6544745]
["bitfinex-derivatives","SOLF0:USTF0",1771806293667,4.01423347,82.539,82.488,3.6544745]
["bitfinex-derivatives","SOLF0:USTF0",1771806293864,4.01423347,82.539,82.49,2.63031807]
["bitfinex-derivatives","SOLF0:USTF0",1771806294069,4.01423347,82.539,82.491,3.6544745]
["bitfinex-derivatives","SOLF0:USTF0",1771806294475,4.01423347,82.539,82.494,3.6223722]
["bitfinex-derivatives","SOLF0:USTF0",1771806295776,4.01423347,82.539,82.497,3.6223722]
["bitfinex-derivatives","SOLF0:USTF0",1771806310982,4.01423347,82.539,82.5,2.63031807]
["bitfinex-derivatives","SOLF0:USTF0",1771806311183,4.01423347,82.539,82.501,3.6088714]
["bitfinex-derivatives","SOLF0:USTF0",1771806312083,3.92560265,82.535,82.488,3.6088714]
["bitfinex-derivatives","SOLF0:USTF0",1771806313182,3.92560265,82.535,82.49,2.63031807]
["bitfinex-derivatives","SOLF0:USTF0",1771806313382,3.92560265,82.535,82.491,3.63358208]
["bitfinex-derivatives","SOLF0:USTF0",1771806319787,4.02801471,82.533,82.491,3.63358208]
["bitfinex-derivatives","SOLF0:USTF0",1771806320688,4.02801471,82.531,82.491,3.63358208]
["bitfinex-derivatives","SOLF0:USTF0",1771806332901,4.02801471,82.54,82.501,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806333197,14.9984687,82.573,82.477,319.45851359]
["bitfinex-derivatives","SOLF0:USTF0",1771806333198,4.02801471,82.549,82.511,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806333589,2.63031807,82.57,82.477,319.45851359]
["bitfinex-derivatives","SOLF0:USTF0",1771806333590,11.25648431,82.57,82.531,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806333889,4.02801471,82.581,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806334086,9.12759538,82.58,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806334289,9.12759538,82.579,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806334492,13.15561009,82.578,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806334692,4.02801471,82.576,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806334893,9.12759538,82.575,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806335090,9.12759538,82.574,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806335297,4.02801471,82.576,82.541,3.57743596]
["bitfinex-derivatives","SOLF0:USTF0",1771806342107,4.08554514,82.559,82.51,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806343109,4.07368821,82.579,82.523,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1771806343310,4.07368821,82.577,82.53,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806343711,4.07368821,82.577,82.54,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806345007,4.1300293,82.574,82.538,0.02579793]
["bitfinex-derivatives","SOLF0:USTF0",1771806350815,4.1300293,82.574,82.54,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806352512,4.1300293,82.574,82.53,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806356620,2.62879862,82.57,82.522,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771806356815,4.12002269,82.566,82.512,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771806357022,4.12002269,82.549,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806357316,4.12002269,82.539,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806357916,4.12002269,82.539,82.464,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1771806358125,4.12002269,82.539,82.5,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771806358913,4.12002269,82.539,82.5,13.54209862]
["bitfinex-derivatives","SOLF0:USTF0",1771806359122,4.12002269,82.539,82.491,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1771806365227,4.13339935,82.555,82.51,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806367827,4.13339935,82.555,82.52,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806368024,4.13339935,82.555,82.511,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1771806369624,4.13339935,82.555,82.51,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806371230,4.12795419,82.549,82.5,13.54209862]
["bitfinex-derivatives","SOLF0:USTF0",1771806371421,4.12795419,82.549,82.49,13.54349862]
["bitfinex-derivatives","SOLF0:USTF0",1771806371624,4.12795419,82.547,82.5,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806372631,4.11611978,82.546,82.49,13.54349862]
["bitfinex-derivatives","SOLF0:USTF0",1771806372832,4.11611978,82.539,82.49,13.54349862]
["bitfinex-derivatives","SOLF0:USTF0",1771806373031,4.11611978,82.539,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806374732,4.11892875,82.536,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806375130,4.11892875,82.536,82.5,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806375431,4.11892875,82.536,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806377830,10.9091,82.533,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806378035,4.09867516,82.532,82.49,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806380637,4.09867516,82.532,82.5,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806384932,4.09555638,82.509,82.45,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806385135,4.09555638,82.509,82.364,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806385136,2.62879862,82.47,82.391,30.05972819]
["bitfinex-derivatives","SOLF0:USTF0",1771806385338,4.09555638,82.469,82.42,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806385736,4.09555638,82.469,82.43,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806386242,4.09555638,82.469,82.412,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771806386445,4.09555638,82.469,82.43,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806386938,2.62879862,82.48,82.384,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1771806386939,4.21523117,82.467,82.42,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806388035,2.62879862,82.46,82.389,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1771806388241,4.20338655,82.429,82.333,30.05972819]
["bitfinex-derivatives","SOLF0:USTF0",1771806388541,4.20338655,82.403,82.36,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806388733,4.20338655,82.403,82.312,21.62250198]
["bitfinex-derivatives","SOLF0:USTF0",1771806388734,4.20338655,82.389,82.32,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806388939,4.20338655,82.389,82.34,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806389134,4.20338655,82.389,82.312,21.62250198]
["bitfinex-derivatives","SOLF0:USTF0",1771806389336,4.20338655,82.379,82.312,21.62250198]
["bitfinex-derivatives","SOLF0:USTF0",1771806389542,4.20338655,82.369,82.33,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806389837,4.20338655,82.359,82.312,21.62250198]
["bitfinex-derivatives","SOLF0:USTF0",1771806390135,9.04121429,82.408,82.18,30.05972819]
["bitfinex-derivatives","SOLF0:USTF0",1771806390136,4.20338655,82.319,82.18,30.05972819]
["bitfinex-derivatives","SOLF0:USTF0",1771806390339,170.0873,82.344,82.144,170.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771806390340,4.3292942,82.249,82.144,170.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771806390536,4.3292942,82.249,82.173,2.11569444]
["bitfinex-derivatives","SOLF0:USTF0",1771806390738,4.3292942,82.249,82.2,2.62879862]
["bitfinex-derivatives","SOLF0:USTF0",1771806391034,4.3292942,82.249,82.105,170.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771806391035,4.3292942,82.239,82.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806391236,9.42e-05,82.244,82.181,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806391436,7.10309848,82.3,82.221,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806391637,7.10309848,82.32,82.221,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806391837,10.9396,82.303,82.221,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806392236,7.10309848,82.32,82.23,2.26309848]
["bitfinex-derivatives","SOLF0:USTF0",1771806392646,170.0686,82.353,82.23,2.26309848]
["bitfinex-derivatives","SOLF0:USTF0",1771806392836,7.10309848,82.32,82.23,2.26309848]
["bitfinex-derivatives","SOLF0:USTF0",1771806393237,3.95155362,82.359,82.27,7.10309848]
["bitfinex-derivatives","SOLF0:USTF0",1771806393443,3.95155362,82.359,82.271,3.63502948]
["bitfinex-derivatives","SOLF0:USTF0",1771806393842,3.95155362,82.359,82.29,7.10309848]
["bitfinex-derivatives","SOLF0:USTF0",1771806394039,3.95155362,82.359,82.291,3.63502948]
["bitfinex-derivatives","SOLF0:USTF0",1771806396851,3.95155362,82.359,82.267,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806397342,3.95155362,82.359,82.228,170.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771806397343,7.10309848,82.32,82.248,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806397550,3.95155362,82.299,82.23,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806397947,3.95155362,82.319,82.236,3.68452611]
["bitfinex-derivatives","SOLF0:USTF0",1771806398351,3.95155362,82.319,82.2,7.10309848]
["bitfinex-derivatives","SOLF0:USTF0",1771806398352,3.95155362,82.319,82.251,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806399148,3.95155362,82.319,82.239,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806399350,3.95155362,82.319,82.241,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806399550,4.0510682,82.309,82.241,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806399748,4.0510682,82.309,82.221,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806400149,4.0510682,82.307,82.221,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806400746,4.0510682,82.305,82.203,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806400951,4.0510682,82.289,82.203,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806401852,4.0510682,82.285,82.203,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806402058,4.0510682,82.279,82.201,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806402247,4.0510682,82.279,82.22,7.08942517]
["bitfinex-derivatives","SOLF0:USTF0",1771806402448,4.0510682,82.305,82.221,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1771806404457,4.0510682,82.305,82.223,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1771806404653,4.0510682,82.305,82.224,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806405751,4.0510682,82.305,82.226,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806406754,4.0510682,82.305,82.241,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806408657,4.0510682,82.303,82.241,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806410055,4.0510682,82.303,82.23,7.08942517]
["bitfinex-derivatives","SOLF0:USTF0",1771806410256,10.9399,82.301,82.23,7.08942517]
["bitfinex-derivatives","SOLF0:USTF0",1771806410560,10.9399,82.301,82.228,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806410561,4.0510682,82.3,82.228,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806411661,10.9401,82.299,82.228,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806411853,4.0510682,82.298,82.228,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806412860,4.0510682,82.298,82.231,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806414762,4.0510682,82.295,82.231,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806415762,4.0510682,82.293,82.231,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806418757,4.0510682,82.293,82.232,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806419657,4.0510682,82.293,82.238,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806420254,4.0510682,82.309,82.243,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806420458,4.0510682,82.309,82.251,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806421462,4.0510682,82.309,82.255,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806423169,4.0510682,82.309,82.211,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1771806423170,4.0510682,82.309,82.239,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806424664,4.0510682,82.297,82.239,3.71294645]
["bitfinex-derivatives","SOLF0:USTF0",1771806426763,4.0510682,82.295,82.233,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771806427770,4.0510682,82.291,82.233,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771806428675,4.0510682,82.291,82.233,14.7815914]
["bitfinex-derivatives","SOLF0:USTF0",1771806429477,3.86445556,82.289,82.233,14.7815914]
["bitfinex-derivatives","SOLF0:USTF0",1771806429779,3.86445556,82.289,82.236,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806430676,3.86445556,82.287,82.236,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806430875,3.86445556,82.287,82.241,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806431176,3.86445556,82.309,82.241,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806432771,3.86445556,82.309,82.243,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806433673,3.86445556,82.309,82.256,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806434877,3.86445556,82.309,82.258,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806435277,3.86445556,82.323,82.261,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806435478,3.86445556,82.338,82.261,3.8327914]
["bitfinex-derivatives","SOLF0:USTF0",1771806435978,3.86445556,82.338,82.241,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1771806435979,3.86445556,82.338,82.285,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806436480,3.71602687,82.37,82.285,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806436779,3.71602687,82.368,82.285,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806436979,3.71602687,82.366,82.285,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806437178,3.71602687,82.364,82.285,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806437480,3.71602687,82.362,82.285,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806437683,10.9338,82.347,82.296,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806437884,3.71602687,82.36,82.301,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806438583,3.71602687,82.359,82.301,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806438975,3.71602687,82.354,82.301,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806440784,10.9336,82.348,82.301,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806441986,3.71602687,82.347,82.301,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806443286,3.71602687,82.345,82.288,14.82503794]
["bitfinex-derivatives","SOLF0:USTF0",1771806443485,3.71602687,82.345,82.295,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771806446187,3.71602687,82.341,82.289,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806447187,3.71602687,82.341,82.29,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806447687,3.71602687,82.341,82.294,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806448483,7.08942517,82.38,82.294,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806448484,3.71602687,82.339,82.294,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806448688,3.71602687,82.339,82.284,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1771806449289,3.71602687,82.339,82.284,14.82553794]
["bitfinex-derivatives","SOLF0:USTF0",1771806449478,9.06854108,82.375,82.261,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806449479,3.71602687,82.336,82.261,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806450787,7.08942517,82.34,82.261,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806450788,3.71602687,82.314,82.261,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806451986,3.71602687,82.309,82.248,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806452786,3.71602687,82.299,82.248,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806454790,3.71602687,82.299,82.25,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806456589,3.71602687,82.337,82.25,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806456784,3.71602687,82.335,82.25,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806456994,3.71602687,82.334,82.25,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806457192,3.71602687,82.303,82.25,3.88353794]
["bitfinex-derivatives","SOLF0:USTF0",1771806458491,3.98627039,82.233,82.121,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806458690,170.2617,82.26,82.131,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806458691,3.98627039,82.219,82.131,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806458884,3.98627039,82.218,82.134,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806459693,3.98627039,82.211,82.136,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806460494,3.98627039,82.208,82.136,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806461295,3.98627039,82.205,82.136,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806462690,3.98627039,82.205,82.151,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806462892,3.98627039,82.239,82.151,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806464295,3.98627039,82.238,82.153,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806465894,3.98627039,82.229,82.156,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806466490,3.98627039,82.227,82.158,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806468195,3.98627039,82.227,82.164,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806470899,3.98627039,82.224,82.151,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771806471201,12.34964138,82.262,82.148,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806471202,3.98627039,82.219,82.148,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806471402,3.98627039,82.212,82.148,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806471602,3.98627039,82.212,82.135,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806472494,3.98627039,82.203,82.137,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806473204,3.98627039,82.196,82.137,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806474704,3.98627039,82.194,82.137,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806479199,3.98627039,82.192,82.137,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806479403,3.98627039,82.192,82.13,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806479608,3.98627039,82.192,82.131,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806480910,3.98627039,82.192,82.132,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806481406,10.9512,82.216,82.151,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806481607,3.98627039,82.224,82.151,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806481809,466.45942515,82.241,82.15,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806481810,466.45942515,82.241,82.171,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806482012,7.10782661,82.26,82.171,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806482013,3.98627039,82.239,82.171,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806482208,3.98627039,82.239,82.17,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806482711,3.98627039,82.239,82.183,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771806483508,3.98627039,82.239,82.193,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771806484107,3.98627039,82.239,82.194,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806484911,10.9463,82.252,82.194,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806485412,3.98627039,82.254,82.197,3.7936045]
["bitfinex-derivatives","SOLF0:USTF0",1771806488317,3.98627039,82.254,82.205,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1771806488516,3.98627039,82.254,82.205,15.04134562]
["bitfinex-derivatives","SOLF0:USTF0",1771806488717,3.98627039,82.254,82.206,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806489013,3.8226948,82.268,82.208,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806490612,3.8226948,82.265,82.208,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806491820,3.8226948,82.263,82.208,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806492328,10.9448,82.264,82.19,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806492329,3.8226948,82.297,82.211,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806492526,3.8226948,82.288,82.211,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806492920,3.8226948,82.288,82.228,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806494726,3.8226948,82.288,82.231,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1771806494927,3.8226948,82.288,82.231,15.03774562]
["bitfinex-derivatives","SOLF0:USTF0",1771806495328,3.8226948,82.286,82.22,10.9505]
["bitfinex-derivatives","SOLF0:USTF0",1771806495520,3.8226948,82.286,82.221,4.08874562]
["bitfinex-derivatives","SOLF0:USTF0",1771806496625,3.8226948,82.286,82.225,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806497130,4.0109442,82.259,82.171,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806498128,10.947,82.247,82.182,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771806498324,4.0109442,82.246,82.183,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806498528,4.0109442,82.246,82.17,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806498529,4.0109442,82.26,82.191,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806498729,4.0109442,82.26,82.14,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806498730,4.0109442,82.26,82.202,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806499827,10.9464,82.252,82.202,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806500027,4.0109442,82.26,82.147,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1771806500028,4.0109442,82.219,82.147,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806500833,4.0109442,82.206,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806501833,10.9528,82.204,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806503129,14.9637442,82.204,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806504029,4.0109442,82.203,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806505329,14.9639442,82.202,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806505525,4.0109442,82.201,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806505826,4.0109442,82.219,82.148,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806506032,4.0109442,82.219,82.153,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806507632,4.0109442,82.217,82.153,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806508232,4.0109442,82.217,82.163,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806509737,4.0109442,82.217,82.165,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806511035,4.0109442,82.217,82.16,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806511036,4.0109442,82.231,82.18,11.19342366]
["bitfinex-derivatives","SOLF0:USTF0",1771806511230,4.0109442,82.231,82.181,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806512732,4.0109442,82.231,82.183,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806513735,4.0109442,82.231,82.187,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806514340,4.0109442,82.252,82.192,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806515538,4.0109442,82.249,82.192,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806517636,10.9471,82.246,82.192,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806517941,4.0109442,82.245,82.192,4.08559705]
["bitfinex-derivatives","SOLF0:USTF0",1771806518942,4.0109442,82.245,82.14,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806518943,3.97190577,82.242,82.126,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771806519135,3.97190577,82.229,82.14,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806519442,3.97190577,82.223,82.14,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806520341,10.9511,82.217,82.161,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771806521145,10.9511,82.217,82.162,3.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1771806522041,3.97190577,82.223,82.164,3.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1771806522244,11.18028982,82.271,82.16,7.10782661]
["bitfinex-derivatives","SOLF0:USTF0",1771806522245,3.97190577,82.269,82.191,3.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1771806522644,3.97190577,82.246,82.191,3.6372221]
["bitfinex-derivatives","SOLF0:USTF0",1771806523241,3.97190577,82.244,82.184,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1771806523747,3.97190577,82.244,82.184,14.73393796]
["bitfinex-derivatives","SOLF0:USTF0",1771806523948,3.97190577,82.244,82.189,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771806524344,170.3025,82.24,82.105,3.92631259]
["bitfinex-derivatives","SOLF0:USTF0",1771806524544,11.18028982,82.256,82.021,170.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771806524545,7.09991156,82.2,82.102,4.20811394]
["bitfinex-derivatives","SOLF0:USTF0",1771806524850,170.3181,82.232,82.09,43.62991156]
["bitfinex-derivatives","SOLF0:USTF0",1771806524851,9.18862332,82.214,82.131,4.20811394]
["bitfinex-derivatives","SOLF0:USTF0",1771806525147,9.18862332,82.213,82.131,4.20811394]
["bitfinex-derivatives","SOLF0:USTF0",1771806525446,9.18862332,82.229,82.131,4.20811394]
["bitfinex-derivatives","SOLF0:USTF0",1771806525650,10.9519,82.21,82.131,4.20811394]
["bitfinex-derivatives","SOLF0:USTF0",1771806532448,10.9547,82.19,82.116,4.27169062]
["bitfinex-derivatives","SOLF0:USTF0",1771806532651,18.05461156,82.19,82.116,4.27169062]
["bitfinex-derivatives","SOLF0:USTF0",1771806532852,10.9547,82.19,82.116,4.27169062]
["bitfinex-derivatives","SOLF0:USTF0",1771806535957,10.9566,82.175,82.116,4.27169062]
["bitfinex-derivatives","SOLF0:USTF0",1771806537359,10.9566,82.175,82.102,4.22626403]
["bitfinex-derivatives","SOLF0:USTF0",1771806538456,10.9585,82.161,82.102,4.22626403]
["bitfinex-derivatives","SOLF0:USTF0",1771806541965,10.9563,82.177,82.102,4.22626403]
["bitfinex-derivatives","SOLF0:USTF0",1771806544572,7.09991156,82.17,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806545668,10.9606,82.145,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806545967,9.18862332,82.189,82.102,4.23741521]
["bitfinex-derivatives","SOLF0:USTF0",1771806546171,7.09991156,82.19,82.102,4.23741521]
["bitfinex-derivatives","SOLF0:USTF0",1771806547370,10.9588,82.159,82.102,4.23741521]
["bitfinex-derivatives","SOLF0:USTF0",1771806549470,7.09991156,82.19,82.102,4.23741521]
["bitfinex-derivatives","SOLF0:USTF0",1771806549669,10.9568,82.174,82.104,4.26445678]
["bitfinex-derivatives","SOLF0:USTF0",1771806550774,10.9568,82.174,82.106,4.25515734]
["bitfinex-derivatives","SOLF0:USTF0",1771806552476,10.955,82.187,82.121,4.25144642]
["bitfinex-derivatives","SOLF0:USTF0",1771806553175,7.09991156,82.21,82.11,7.09991156]
["bitfinex-derivatives","SOLF0:USTF0",1771806553176,10.9536,82.198,82.126,4.25144642]
["bitfinex-derivatives","SOLF0:USTF0",1771806553376,10.9536,82.198,82.11,43.62991156]
["bitfinex-derivatives","SOLF0:USTF0",1771806553377,7.09991156,82.23,82.131,4.25144642]
["bitfinex-derivatives","SOLF0:USTF0",1771806553872,10.9522,82.208,82.141,4.25144642]
["bitfinex-derivatives","SOLF0:USTF0",1771806554679,10.9522,82.208,82.144,4.25362098]
["bitfinex-derivatives","SOLF0:USTF0",1771806555075,10.9508,82.219,82.151,4.25362098]
["bitfinex-derivatives","SOLF0:USTF0",1771806555280,10.9508,82.219,82.153,4.25362098]
["bitfinex-derivatives","SOLF0:USTF0",1771806556780,10.9521,82.209,82.153,4.25362098]
["bitfinex-derivatives","SOLF0:USTF0",1771806557375,10.9507,82.219,82.153,4.25362098]
["bitfinex-derivatives","SOLF0:USTF0",1771806558784,10.9507,82.219,82.155,4.27624528]
["bitfinex-derivatives","SOLF0:USTF0",1771806559182,10.952,82.21,82.155,4.27624528]
["bitfinex-derivatives","SOLF0:USTF0",1771806559389,7.09991156,82.23,82.155,4.27624528]
["bitfinex-derivatives","SOLF0:USTF0",1771806560685,10.9506,82.22,82.155,4.27624528]
["bitfinex-derivatives","SOLF0:USTF0",1771806561486,10.9506,82.22,82.157,4.26730882]
["bitfinex-derivatives","SOLF0:USTF0",1771806562687,10.9506,82.22,82.159,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806563183,10.9506,82.22,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806564285,10.9518,82.211,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806564581,9.21422757,82.241,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806564885,9.21422757,82.24,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806565086,9.21422757,82.239,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806565283,18.29138286,82.25,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806565284,9.21422757,82.238,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806565485,9.21422757,82.237,82.164,4.22788678]
["bitfinex-derivatives","SOLF0:USTF0",1771806565682,10.9492,82.231,82.169,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771806565882,10.9492,82.231,82.17,4.22584788]
["bitfinex-derivatives","SOLF0:USTF0",1771806566687,10.9477,82.242,82.178,4.22820773]
["bitfinex-derivatives","SOLF0:USTF0",1771806567782,10.9477,82.242,82.185,4.22820773]
["bitfinex-derivatives","SOLF0:USTF0",1771806568682,10.9477,82.242,82.188,4.26249698]
["bitfinex-derivatives","SOLF0:USTF0",1771806569183,10.9477,82.242,82.2,2.65021042]
["bitfinex-derivatives","SOLF0:USTF0",1771806571992,10.9477,82.242,82.19,2.65021042]
["bitfinex-derivatives","SOLF0:USTF0",1771806572191,10.9477,82.242,82.191,4.23962062]
["bitfinex-derivatives","SOLF0:USTF0",1771806576199,2.65021042,82.2,82.151,4.24950363]
["bitfinex-derivatives","SOLF0:USTF0",1771806576391,2.65021042,82.2,82.128,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771806576392,2.65021042,82.22,82.161,4.25490289]
["bitfinex-derivatives","SOLF0:USTF0",1771806576596,2.65021042,82.22,82.17,6.90511331]
["bitfinex-derivatives","SOLF0:USTF0",1771806577792,13.60081042,82.22,82.17,6.90511331]
["bitfinex-derivatives","SOLF0:USTF0",1771806577993,13.60081042,82.22,82.171,4.25490289]
["bitfinex-derivatives","SOLF0:USTF0",1771806579202,10.9517,82.212,82.171,4.25490289]
["bitfinex-derivatives","SOLF0:USTF0",1771806581295,10.9502,82.223,82.171,4.25490289]
["bitfinex-derivatives","SOLF0:USTF0",1771806585502,10.9502,82.223,82.18,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806588106,10.9513,82.215,82.161,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771806588308,14.96260541,82.258,82.159,4.25822864]
["bitfinex-derivatives","SOLF0:USTF0",1771806588309,2.65186433,82.21,82.159,4.25822864]
["bitfinex-derivatives","SOLF0:USTF0",1771806588907,10.9508,82.219,82.161,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806589303,10.9508,82.219,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806590000,10.9508,82.219,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806593305,9.26323496,82.218,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806593606,10.9508,82.219,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806593810,9.26323598,82.218,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806594009,10.9508,82.219,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806594308,9.26323598,82.218,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806594509,9.26323598,82.217,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806594809,9.26323598,82.216,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806595009,10.9508,82.219,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806595208,9.27303202,82.218,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806595409,9.27303202,82.217,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806595610,9.27303202,82.216,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806595905,9.27303202,82.215,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806596212,9.27303202,82.214,82.171,4.2577373]
["bitfinex-derivatives","SOLF0:USTF0",1771806596404,9.27303202,82.213,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806596608,10.9496,82.228,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806596809,9.28517723,82.227,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806597009,9.28517723,82.226,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806597308,9.28517723,82.225,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806597506,9.28517723,82.224,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806597810,9.28517723,82.223,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806598011,9.28517723,82.222,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806598211,9.28517723,82.221,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806598413,9.28517723,82.22,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806598612,9.28517723,82.219,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806598812,9.28517723,82.218,82.174,4.24086797]
["bitfinex-derivatives","SOLF0:USTF0",1771806599114,10.9496,82.228,82.122,21.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771806599115,9.28517723,82.217,82.182,4.24536431]
["bitfinex-derivatives","SOLF0:USTF0",1771806599314,10.9496,82.228,82.182,4.24536431]
["bitfinex-derivatives","SOLF0:USTF0",1771806599508,9.29246124,82.227,82.182,4.24536431]
["bitfinex-derivatives","SOLF0:USTF0",1771806599708,9.29246124,82.226,82.182,4.24536431]
["bitfinex-derivatives","SOLF0:USTF0",1771806599913,9.29246124,82.225,82.182,4.24536431]
["bitfinex-derivatives","SOLF0:USTF0",1771806600211,10.9476,82.243,82.2,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806600413,10.9476,82.243,82.2,6.89387407]
["bitfinex-derivatives","SOLF0:USTF0",1771806600414,9.29052115,82.242,82.2,6.89387407]
["bitfinex-derivatives","SOLF0:USTF0",1771806600609,9.29052115,82.241,82.2,6.89387407]
["bitfinex-derivatives","SOLF0:USTF0",1771806600912,10.9481,82.239,82.2,6.89387407]
["bitfinex-derivatives","SOLF0:USTF0",1771806601115,9.29052115,82.238,82.2,4.24200974]
["bitfinex-derivatives","SOLF0:USTF0",1771806601312,9.29052115,82.237,82.2,4.24200974]
["bitfinex-derivatives","SOLF0:USTF0",1771806601514,2.65186433,82.22,82.175,4.24200974]
["bitfinex-derivatives","SOLF0:USTF0",1771806601707,9.29052115,82.219,82.175,4.24200974]
["bitfinex-derivatives","SOLF0:USTF0",1771806601912,9.29052115,82.218,82.175,4.24200974]
["bitfinex-derivatives","SOLF0:USTF0",1771806602107,9.29052115,82.217,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806602317,10.9522,82.208,82.162,4.24200974]
["bitfinex-derivatives","SOLF0:USTF0",1771806603011,2.65186433,82.2,82.151,4.23059894]
["bitfinex-derivatives","SOLF0:USTF0",1771806603614,10.9522,82.208,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806603816,10.9522,82.208,82.161,4.23059894]
["bitfinex-derivatives","SOLF0:USTF0",1771806604623,10.951,82.217,82.162,4.23752848]
["bitfinex-derivatives","SOLF0:USTF0",1771806604827,9.29049206,82.216,82.162,4.23752848]
["bitfinex-derivatives","SOLF0:USTF0",1771806605122,9.29049206,82.215,82.162,4.23752848]
["bitfinex-derivatives","SOLF0:USTF0",1771806605319,9.29049206,82.214,82.162,4.23752848]
["bitfinex-derivatives","SOLF0:USTF0",1771806605623,9.29049206,82.213,82.162,4.23752848]
["bitfinex-derivatives","SOLF0:USTF0",1771806605824,9.29049206,82.212,82.164,4.23752848]
["bitfinex-derivatives","SOLF0:USTF0",1771806606026,9.29049206,82.211,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806606326,10.951,82.217,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806606327,9.29049206,82.21,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806606527,9.29049206,82.209,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806606728,10.951,82.217,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806606928,9.29067879,82.216,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806607129,9.29067879,82.215,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806607325,9.29067879,82.214,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806607527,9.29067879,82.213,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806607726,9.29067879,82.212,82.17,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806608026,11.2125832,82.246,82.2,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806608222,9.29309949,82.245,82.2,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806608523,2.65186433,82.23,82.178,4.24129967]
["bitfinex-derivatives","SOLF0:USTF0",1771806608728,2.65186433,82.22,82.17,6.893164]
["bitfinex-derivatives","SOLF0:USTF0",1771806608931,9.29309949,82.219,82.171,4.24129967]
["bitfinex-derivatives","SOLF0:USTF0",1771806609130,9.29309949,82.218,82.171,4.24129967]
["bitfinex-derivatives","SOLF0:USTF0",1771806609432,9.29309949,82.217,82.171,4.24129967]
["bitfinex-derivatives","SOLF0:USTF0",1771806609622,9.29309949,82.216,82.171,4.24129967]
["bitfinex-derivatives","SOLF0:USTF0",1771806609827,2.65186433,82.23,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806609828,10.9499,82.225,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806610132,9.29075185,82.224,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806610431,9.29075185,82.223,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806610633,9.29075185,82.222,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806610833,9.29075185,82.221,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806611034,10.9499,82.225,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806611035,9.29075185,82.22,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806611328,9.29075185,82.219,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806611532,10.9499,82.225,82.171,15.19829967]
["bitfinex-derivatives","SOLF0:USTF0",1771806611734,9.29080422,82.224,82.171,4.24129967]
["bitfinex-derivatives","SOLF0:USTF0",1771806611933,2.65186433,82.22,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806612128,9.29080422,82.219,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806612326,9.29080422,82.218,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806612530,9.29080422,82.217,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806612731,10.9513,82.215,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806612931,9.29080422,82.214,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806613135,2.65186433,82.22,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806613136,9.29080422,82.213,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806613338,9.29080422,82.212,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806613526,9.29080422,82.211,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806613732,9.29080422,82.21,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806613933,9.29080422,82.209,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806614235,9.29080422,82.208,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806614432,10.9528,82.203,82.158,4.20902791]
["bitfinex-derivatives","SOLF0:USTF0",1771806614827,10.9528,82.203,82.144,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771806615032,2.65186433,82.2,82.144,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771806615237,9.28946349,82.199,82.144,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771806615432,2.65186433,82.2,82.144,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771806615738,2.65186433,82.2,82.149,4.18206596]
["bitfinex-derivatives","SOLF0:USTF0",1771806615938,10.9528,82.203,82.149,4.18206596]
["bitfinex-derivatives","SOLF0:USTF0",1771806616237,9.29005506,82.202,82.149,4.18206596]
["bitfinex-derivatives","SOLF0:USTF0",1771806616429,9.29005506,82.201,82.149,4.18206596]
["bitfinex-derivatives","SOLF0:USTF0",1771806616630,9.29005506,82.2,82.149,4.18206596]
["bitfinex-derivatives","SOLF0:USTF0",1771806616936,10.9528,82.203,82.149,4.18206596]
["bitfinex-derivatives","SOLF0:USTF0",1771806617231,10.9528,82.203,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806618432,10.9528,82.203,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806620236,9.29798437,82.202,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806620441,10.9528,82.203,82.16,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806620741,2.65186433,82.21,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806620742,10.9533,82.2,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806620943,9.29798437,82.199,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806621143,10.9533,82.2,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806621344,9.296435,82.199,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806621643,9.296435,82.198,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806621842,13.60516433,82.2,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806621843,9.296435,82.197,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806622143,9.296435,82.196,82.151,4.18184168]
["bitfinex-derivatives","SOLF0:USTF0",1771806622338,9.296435,82.196,82.103,30.09004459]
["bitfinex-derivatives","SOLF0:USTF0",1771806622339,0.05660026,82.189,82.138,4.19579861]
["bitfinex-derivatives","SOLF0:USTF0",1771806622841,0.05660026,82.187,82.138,4.19579861]
["bitfinex-derivatives","SOLF0:USTF0",1771806623744,10.956,82.18,82.138,4.19579861]
["bitfinex-derivatives","SOLF0:USTF0",1771806624147,0.05660026,82.179,82.138,4.19579861]
["bitfinex-derivatives","SOLF0:USTF0",1771806624344,0.05660026,82.179,82.121,4.06135083]
["bitfinex-derivatives","SOLF0:USTF0",1771806624646,0.08814694,82.169,82.121,4.06135083]
["bitfinex-derivatives","SOLF0:USTF0",1771806625745,10.9575,82.168,82.121,4.06135083]
["bitfinex-derivatives","SOLF0:USTF0",1771806630746,2.65186433,82.18,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806630747,11.01958287,82.181,82.131,4.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1771806630949,0.06378287,82.18,82.131,4.07353287]
["bitfinex-derivatives","SOLF0:USTF0",1771806634449,10.9569,82.173,82.119,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806634645,2.65186433,82.17,82.121,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806635449,2.65186433,82.16,82.107,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806635642,2.65186433,82.15,82.107,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806635947,2.65186433,82.16,82.107,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806636148,2.65186433,82.16,82.111,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806637346,10.9576,82.167,82.111,4.09869236]
["bitfinex-derivatives","SOLF0:USTF0",1771806637846,10.9576,82.167,82.12,2.65186433]
["bitfinex-derivatives","SOLF0:USTF0",1771806638042,2.65186433,82.16,82.113,4.09837609]
["bitfinex-derivatives","SOLF0:USTF0",1771806639254,10.9587,82.159,82.113,4.09837609]
["bitfinex-derivatives","SOLF0:USTF0",1771806640247,0.02101485,82.158,82.113,4.09837609]
["bitfinex-derivatives","SOLF0:USTF0",1771806644043,2.65580936,82.15,82.103,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771806644449,2.65580936,82.15,82.103,15.06518548]
["bitfinex-derivatives","SOLF0:USTF0",1771806644649,2.65580936,82.15,82.104,4.09908548]
["bitfinex-derivatives","SOLF0:USTF0",1771806645553,10.9597,82.152,82.104,4.09908548]
["bitfinex-derivatives","SOLF0:USTF0",1771806646450,2.65580936,82.2,82.141,4.0973621]
["bitfinex-derivatives","SOLF0:USTF0",1771806646655,2.65580936,82.19,82.141,4.0973621]
["bitfinex-derivatives","SOLF0:USTF0",1771806647349,2.65580936,82.19,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806647350,2.65580936,82.16,82.121,4.0973621]
["bitfinex-derivatives","SOLF0:USTF0",1771806648650,10.9592,82.156,82.121,4.0973621]
["bitfinex-derivatives","SOLF0:USTF0",1771806651850,0.13109653,82.155,82.108,4.04041317]
["bitfinex-derivatives","SOLF0:USTF0",1771806652153,2.65580936,82.17,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806652154,0.13109653,82.153,82.111,4.04041317]
["bitfinex-derivatives","SOLF0:USTF0",1771806652554,0.15351606,82.179,82.131,4.0292034]
["bitfinex-derivatives","SOLF0:USTF0",1771806653656,10.9569,82.173,82.131,4.0292034]
["bitfinex-derivatives","SOLF0:USTF0",1771806656858,10.99253051,82.173,82.131,4.0292034]
["bitfinex-derivatives","SOLF0:USTF0",1771806657258,0.03563051,82.172,82.131,4.0292034]
["bitfinex-derivatives","SOLF0:USTF0",1771806659357,0.03563051,82.172,82.12,2.65580936]
["bitfinex-derivatives","SOLF0:USTF0",1771806659661,2.65580936,82.18,82.11,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771806659662,0.03084026,82.159,82.111,4.0905413]
["bitfinex-derivatives","SOLF0:USTF0",1771806660357,0.03084026,82.159,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806660358,0.03374463,82.139,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806660562,0.03374463,82.129,82.101,21.96902641]
["bitfinex-derivatives","SOLF0:USTF0",1771806666670,0.03374463,82.129,82.031,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771806666671,2.65580936,82.12,82.073,4.02088654]
["bitfinex-derivatives","SOLF0:USTF0",1771806667770,13.61980936,82.12,82.073,4.02088654]
["bitfinex-derivatives","SOLF0:USTF0",1771806668064,2.65580936,82.12,82.073,4.02088654]
["bitfinex-derivatives","SOLF0:USTF0",1771806668665,13.61970936,82.12,82.073,4.02088654]
["bitfinex-derivatives","SOLF0:USTF0",1771806668870,13.61970936,82.12,82.062,5.85332535]
["bitfinex-derivatives","SOLF0:USTF0",1771806669266,1.2273491,82.125,82.071,1.13332535]
["bitfinex-derivatives","SOLF0:USTF0",1771806670073,1.2273491,82.125,82.08,2.65580936]
["bitfinex-derivatives","SOLF0:USTF0",1771806671276,13.61840936,82.13,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806671475,1.12707978,82.129,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806672366,10.9629,82.128,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806672874,12.21516625,82.128,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806673072,1.25226625,82.127,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806673674,2.65580936,82.12,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806677076,10.9635,82.124,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806677675,1.25226625,82.127,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806678882,10.9634,82.125,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806680074,2.65580936,82.12,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806680682,10.9634,82.125,82.081,3.83110831]
["bitfinex-derivatives","SOLF0:USTF0",1771806681379,2.65580936,82.13,82.082,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806681685,1.31437256,82.129,82.082,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806681888,3.97018192,82.12,82.082,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806683378,1.3270055,82.119,82.082,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806684083,11.27139552,82.152,82.026,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806684084,1.3270055,82.099,82.054,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806684285,2.65580936,82.09,82.054,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806684685,1.3270055,82.099,82.054,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806684884,2.65580936,82.11,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806685086,4.0557315,82.11,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806685487,2.65580936,82.1,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806686086,10.9656,82.108,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806686788,12.2427726,82.108,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806687083,10.966,82.105,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806687487,10.966,82.105,82.06,2.65580936]
["bitfinex-derivatives","SOLF0:USTF0",1771806687488,10.9646,82.115,82.071,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806687877,1.2771726,82.114,82.071,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806688077,2.65580936,82.11,82.071,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806689290,1.2771726,82.114,82.071,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806689688,10.9653,82.11,82.071,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806690785,1.38052527,82.128,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806690987,2.65580936,82.13,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806691188,1.38052527,82.139,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806691385,2.65580936,82.12,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806691590,4.03633463,82.12,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806692088,10.9644,82.117,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806692887,4.09403013,82.11,82.061,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806694385,10.9638,82.121,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806694689,2.65580936,82.12,82.081,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806695683,2.65580936,82.11,82.068,3.89245713]
["bitfinex-derivatives","SOLF0:USTF0",1771806698989,10.9645,82.116,82.071,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806699895,2.65580936,82.11,82.071,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806702397,14.96260541,82.155,82.027,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806702398,4.13686902,82.1,82.057,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806702996,1.48105966,82.099,82.057,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806704401,10.74410956,82.098,82.057,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806704601,12.43034673,82.096,82.057,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806704801,2.65580936,82.09,82.057,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806705305,2.66065389,82.09,82.057,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806705603,2.66065389,82.09,82.041,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771806705604,9.27726,82.089,82.042,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806705802,2.66065389,82.09,82.042,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806705803,9.27726,82.088,82.042,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806706005,2.66065389,82.09,82.042,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806707598,1.46324673,82.095,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806707801,9.27485789,82.094,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806708002,10.9677,82.092,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806708204,9.27485789,82.091,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806708406,9.27485789,82.09,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806708706,10.9677,82.092,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806708907,9.2738295,82.091,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806709205,10.9677,82.092,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806709399,9.27317588,82.091,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806709598,10.9677,82.092,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806709807,1.48986359,82.084,82.04,2.66065389]
["bitfinex-derivatives","SOLF0:USTF0",1771806710011,1.48986359,82.084,82.038,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806710308,1.48986359,82.084,82.041,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806711804,10.969,82.082,82.041,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806712309,10.969,82.082,82.04,1.69128574]
["bitfinex-derivatives","SOLF0:USTF0",1771806714307,10.969,82.082,82.041,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806720209,14.85356527,82.082,82.041,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806720410,3.88456527,82.081,82.041,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806721813,3.88456527,82.081,82.05,2.66065389]
["bitfinex-derivatives","SOLF0:USTF0",1771806722011,14.85216527,82.093,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806722410,3.88456527,82.092,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806722812,10.9686,82.086,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806724206,36.88730541,82.132,82.04,2.66065389]
["bitfinex-derivatives","SOLF0:USTF0",1771806724207,3.88456527,82.082,82.04,6.37128574]
["bitfinex-derivatives","SOLF0:USTF0",1771806724810,3.88456527,82.082,82.041,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806727504,3.88456527,82.079,82.031,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806728010,11.25088768,82.112,81.993,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771806728011,3.88456527,82.091,82.051,3.71063185]
["bitfinex-derivatives","SOLF0:USTF0",1771806728204,3.88456527,82.109,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806728406,3.91191787,82.107,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806728604,2.66065389,82.1,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806728810,6.57257176,82.1,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806729006,10.9669,82.098,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806729209,14.87881787,82.098,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806730317,3.91191787,82.097,82.061,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806732116,3.91191787,82.097,82.051,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771806732317,3.91191787,82.097,82.051,14.77684672]
["bitfinex-derivatives","SOLF0:USTF0",1771806732521,3.91191787,82.097,82.052,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806735818,2.66065389,82.09,82.052,3.80374672]
["bitfinex-derivatives","SOLF0:USTF0",1771806736120,3.91191787,82.097,82.008,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771806736121,3.91191787,82.097,82.054,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806737423,3.91191787,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806737615,10.9658,82.106,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806737811,4.09104304,82.105,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806738822,10.9643,82.117,82.071,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806739019,4.09104304,82.116,82.071,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806739321,4.09104304,82.109,82.06,6.60635759]
["bitfinex-derivatives","SOLF0:USTF0",1771806739815,4.09104304,82.099,82.05,2.66065389]
["bitfinex-derivatives","SOLF0:USTF0",1771806740018,4.09104304,82.099,82.051,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806741423,4.09104304,82.097,82.051,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806741722,4.09104304,82.097,82.053,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806744323,4.09104304,82.097,82.06,2.66065389]
["bitfinex-derivatives","SOLF0:USTF0",1771806745023,4.09104304,82.097,82.06,6.60635759]
["bitfinex-derivatives","SOLF0:USTF0",1771806745918,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806746221,9.29360347,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806746425,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806746626,9.29370501,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806746824,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806748723,9.29229146,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806748920,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806749126,9.29179104,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806749328,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806749519,9.29130716,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806749724,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806754337,4.09104304,82.097,82.056,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806754528,9.30579346,82.096,82.056,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806754730,9.30579346,82.095,82.056,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806754930,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806757330,9.30476038,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806757530,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806757833,9.30476038,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806758035,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806758234,9.30475753,82.096,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806758435,4.09104304,82.097,82.061,3.9457037]
["bitfinex-derivatives","SOLF0:USTF0",1771806758729,4.09104304,82.097,82.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806758730,3.88384209,82.089,82.043,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806758928,3.88384209,82.087,82.043,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806759325,3.88384209,82.087,82.05,2.66065389]
["bitfinex-derivatives","SOLF0:USTF0",1771806759731,3.88384209,82.087,82.05,6.56925204]
["bitfinex-derivatives","SOLF0:USTF0",1771806761335,3.88384209,82.087,82.051,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806763235,14.85004209,82.103,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806763432,9.31358187,82.102,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806763734,14.85004209,82.103,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806763735,9.31358187,82.101,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806763935,9.31358187,82.1,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806764133,9.31358187,82.099,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806764337,3.88384209,82.102,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806764538,3.88384209,82.1,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806764737,13.1979635,82.099,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806764930,9.31337267,82.098,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806765238,9.31337267,82.097,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806765430,13.19721476,82.096,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806765632,9.31337267,82.095,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806765830,3.88384209,82.096,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806766034,9.31475818,82.095,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806766234,3.88384209,82.096,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806766537,10.9662,82.103,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806766538,13.19762963,82.095,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806766738,9.31378754,82.094,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806766934,3.88384209,82.095,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806767129,13.19589695,82.094,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806767338,3.88384209,82.094,82.061,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806767638,3.88384209,82.089,82.049,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806768235,3.88384209,82.083,82.049,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806770841,3.88384209,82.083,82.031,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771806770842,3.88384209,82.079,82.031,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806771041,3.88384209,82.077,82.031,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806771343,14.96260541,82.1,82.031,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806771344,3.88384209,82.069,82.031,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806772345,3.88384209,82.067,82.031,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806784864,3.88384209,82.106,82.06,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806785058,22.37855169,82.128,81.995,330.13971628]
["bitfinex-derivatives","SOLF0:USTF0",1771806785059,199.20779351,82.134,82.091,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806785260,3.88384209,82.15,82.11,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806785461,3.88384209,82.148,82.11,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806785764,3.88384209,82.148,82.111,3.90859815]
["bitfinex-derivatives","SOLF0:USTF0",1771806786265,12.29849317,82.173,82.048,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1771806786266,3.88384209,82.139,82.073,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771806786465,3.88384209,82.139,82.09,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806787467,3.88384209,82.139,82.1,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806789870,12.29849317,82.173,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806789871,3.9064426,82.129,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806792659,3.9064426,82.129,82.09,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806793768,3.9064426,82.129,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806794866,3.9064426,82.126,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806796764,3.9064426,82.126,82.09,2.65981308]
["bitfinex-derivatives","SOLF0:USTF0",1771806799270,10.9633,82.125,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806799773,14.831544,82.125,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806801471,3.868244,82.124,82.084,3.84458734]
["bitfinex-derivatives","SOLF0:USTF0",1771806803179,3.868244,82.124,82.09,6.40743252]
["bitfinex-derivatives","SOLF0:USTF0",1771806803778,3.868244,82.124,82.09,3.74761944]
["bitfinex-derivatives","SOLF0:USTF0",1771806804078,3.868244,82.124,82.091,3.74761944]
["bitfinex-derivatives","SOLF0:USTF0",1771806814785,12.29849317,82.173,82.071,3.74761944]
["bitfinex-derivatives","SOLF0:USTF0",1771806814786,3.868244,82.119,82.071,3.74761944]
["bitfinex-derivatives","SOLF0:USTF0",1771806815082,3.868244,82.119,82.081,3.74761944]
["bitfinex-derivatives","SOLF0:USTF0",1771806819084,3.84616037,82.109,82.07,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806819793,2.65981308,82.12,82.07,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806819992,6.50597345,82.12,82.07,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806820195,3.84616037,82.119,82.07,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806824487,3.84616037,82.119,82.071,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806825694,3.84616037,82.117,82.071,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806828198,10.9643,82.118,82.06,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806828199,3.84616037,82.107,82.06,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806828499,3.84616037,82.089,82.037,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806828793,3.84616037,82.089,81.971,37.55914066]
["bitfinex-derivatives","SOLF0:USTF0",1771806828794,3.84616037,82.059,81.996,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806828998,3.84616037,82.07,82.021,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806829198,3.84616037,82.069,82.021,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806829399,3.84616037,82.083,82.041,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806833005,6.5052348,82.08,82.041,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806833307,3.84616037,82.092,82.051,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806833909,3.84616037,82.079,82.03,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806834108,3.84616037,82.079,82.031,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806834804,3.84616037,82.079,82.032,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806835904,3.84616037,82.069,82.02,6.61337014]
["bitfinex-derivatives","SOLF0:USTF0",1771806836312,3.84616037,82.069,82.021,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806840314,3.84616037,82.069,82.025,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806840516,3.84616037,82.079,82.031,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806843119,3.84616037,82.069,82.021,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806843911,3.84616037,82.069,82.023,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806844120,3.84616037,82.069,82.031,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806846622,3.84616037,82.075,82.034,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806846823,3.84616037,82.097,82.051,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806847018,203.61116789,82.099,82.061,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806847323,3.84616037,82.109,82.063,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806847821,3.84616037,82.109,82.063,14.92569571]
["bitfinex-derivatives","SOLF0:USTF0",1771806848021,3.84616037,82.109,82.064,3.95429571]
["bitfinex-derivatives","SOLF0:USTF0",1771806850116,3.84616037,82.109,82.068,3.83052989]
["bitfinex-derivatives","SOLF0:USTF0",1771806854524,3.88627106,82.099,82.055,3.83052989]
["bitfinex-derivatives","SOLF0:USTF0",1771806855026,3.88627106,82.099,82.061,3.83052989]
["bitfinex-derivatives","SOLF0:USTF0",1771806859727,11.25088768,82.129,82.05,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806859728,6.37145433,82.09,82.05,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806859926,2.65907443,82.07,82.031,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806860429,6.37145433,82.07,82.031,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806860629,3.7123799,82.069,82.031,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806861033,3.7123799,82.069,82.01,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806861234,2.65907443,82.06,82.01,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806861531,2.65907443,82.06,82.011,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806862833,2.65907443,82.06,82.012,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806863233,3.7123799,82.069,82.012,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806864535,3.7123799,82.067,82.012,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806864737,3.7123799,82.059,82.012,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806866631,3.7123799,82.058,82.012,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806867233,3.7123799,82.056,82.012,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806869740,3.7123799,82.056,81.957,66.64004459]
["bitfinex-derivatives","SOLF0:USTF0",1771806869741,3.7123799,82.019,81.97,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806869941,2.65907443,82.0,81.97,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806870332,3.7123799,81.999,81.97,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806870537,3.7123799,81.989,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771806870738,3.7123799,81.979,81.93,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806871844,3.7123799,81.979,81.94,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806872235,3.7123799,81.979,81.917,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771806872534,3.7123799,81.979,81.93,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806873836,3.7123799,81.979,81.93,6.71283994]
["bitfinex-derivatives","SOLF0:USTF0",1771806874042,3.7123799,81.979,81.931,4.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1771806874243,170.7301,82.034,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806874244,3.7123799,82.007,81.96,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806874536,3.7123799,82.007,81.97,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806874941,3.7123799,82.007,81.98,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806875247,3.7123799,82.02,81.98,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806876141,9.24779176,82.073,81.916,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806876142,3.7123799,82.039,81.99,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806876647,3.7123799,82.039,82.0,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806877346,3.7123799,82.039,81.992,3.72243945]
["bitfinex-derivatives","SOLF0:USTF0",1771806877647,3.7123799,82.039,82.0,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806878350,3.7123799,82.039,81.992,3.72243945]
["bitfinex-derivatives","SOLF0:USTF0",1771806881949,3.7123799,82.039,81.934,170.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771806881950,3.9135163,82.019,81.961,3.73315669]
["bitfinex-derivatives","SOLF0:USTF0",1771806882139,170.6388,82.078,81.961,3.73315669]
["bitfinex-derivatives","SOLF0:USTF0",1771806882140,3.9135163,82.009,81.961,3.73315669]
["bitfinex-derivatives","SOLF0:USTF0",1771806884746,3.9135163,81.999,81.95,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806884951,170.6944,82.051,81.947,3.70503116]
["bitfinex-derivatives","SOLF0:USTF0",1771806884952,3.9135163,81.989,81.947,3.70503116]
["bitfinex-derivatives","SOLF0:USTF0",1771806885337,3.9135163,81.989,81.94,13.64707443]
["bitfinex-derivatives","SOLF0:USTF0",1771806885543,3.9135163,81.989,81.94,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806886338,3.9135163,81.986,81.94,6.33569029]
["bitfinex-derivatives","SOLF0:USTF0",1771806886544,3.9135163,81.986,81.95,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806887650,3.9135163,81.986,81.96,2.65907443]
["bitfinex-derivatives","SOLF0:USTF0",1771806889249,3.9135163,81.986,81.96,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806889946,3.9135163,82.007,81.97,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806891351,3.9135163,82.007,81.961,3.66393142]
["bitfinex-derivatives","SOLF0:USTF0",1771806891552,3.9135163,82.007,81.97,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806892049,3.9135163,82.007,81.96,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806893847,3.9135163,82.005,81.945,3.70256142]
["bitfinex-derivatives","SOLF0:USTF0",1771806894154,3.9135163,82.005,81.96,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806896454,2.6661934,82.0,81.95,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806896653,3.9135163,81.999,81.95,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806899357,3.9135163,81.999,81.951,3.72394979]
["bitfinex-derivatives","SOLF0:USTF0",1771806901161,3.9135163,81.997,81.951,3.72394979]
["bitfinex-derivatives","SOLF0:USTF0",1771806902956,3.9135163,81.989,81.94,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806904555,3.9135163,81.989,81.941,3.74054657]
["bitfinex-derivatives","SOLF0:USTF0",1771806904754,3.9135163,81.988,81.941,3.74054657]
["bitfinex-derivatives","SOLF0:USTF0",1771806906462,3.9135163,81.988,81.951,3.75807516]
["bitfinex-derivatives","SOLF0:USTF0",1771806906664,481.88609221,82.008,81.961,3.75807516]
["bitfinex-derivatives","SOLF0:USTF0",1771806906665,3.9135163,81.997,81.961,3.75807516]
["bitfinex-derivatives","SOLF0:USTF0",1771806908259,3.9135163,81.997,81.95,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806908660,3.8295836,81.98,81.94,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806910759,3.8295836,81.98,81.94,6.17568248]
["bitfinex-derivatives","SOLF0:USTF0",1771806910964,3.8295836,81.98,81.941,3.50948908]
["bitfinex-derivatives","SOLF0:USTF0",1771806911369,2.6661934,81.99,81.941,3.50948908]
["bitfinex-derivatives","SOLF0:USTF0",1771806911964,3.8295836,81.989,81.941,3.50948908]
["bitfinex-derivatives","SOLF0:USTF0",1771806916167,4.08125651,81.999,81.951,3.50129635]
["bitfinex-derivatives","SOLF0:USTF0",1771806917662,4.08125651,81.997,81.951,3.50129635]
["bitfinex-derivatives","SOLF0:USTF0",1771806920279,4.08125651,81.997,81.953,3.52794308]
["bitfinex-derivatives","SOLF0:USTF0",1771806922481,4.08125651,81.979,81.935,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771806922785,4.08125651,81.959,81.911,3.62326884]
["bitfinex-derivatives","SOLF0:USTF0",1771806923274,4.08125651,81.959,81.92,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806923476,4.08125651,81.959,81.904,3.62326884]
["bitfinex-derivatives","SOLF0:USTF0",1771806923679,4.08125651,81.959,81.91,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806923879,4.08125651,81.949,81.891,3.62326884]
["bitfinex-derivatives","SOLF0:USTF0",1771806924486,4.08125651,81.949,81.9,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806924979,4.08125651,81.949,81.901,3.56605888]
["bitfinex-derivatives","SOLF0:USTF0",1771806925186,2.6661934,81.96,81.911,3.56605888]
["bitfinex-derivatives","SOLF0:USTF0",1771806925485,4.08125651,81.959,81.911,3.56605888]
["bitfinex-derivatives","SOLF0:USTF0",1771806926074,170.735,82.032,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771806926075,4.08125651,81.986,81.94,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806926990,4.08125651,81.986,81.942,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771806927179,4.08125651,81.986,81.941,3.72952356]
["bitfinex-derivatives","SOLF0:USTF0",1771806927180,2.6661934,81.98,81.941,3.72952356]
["bitfinex-derivatives","SOLF0:USTF0",1771806927881,4.08125651,81.986,81.941,3.72952356]
["bitfinex-derivatives","SOLF0:USTF0",1771806928082,6.74744991,81.98,81.941,3.72952356]
["bitfinex-derivatives","SOLF0:USTF0",1771806928288,4.08125651,81.979,81.93,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806928989,4.08125651,81.979,81.931,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771806929786,9.31574535,81.992,81.944,3.64107418]
["bitfinex-derivatives","SOLF0:USTF0",1771806929981,2.6661934,81.99,81.944,3.64107418]
["bitfinex-derivatives","SOLF0:USTF0",1771806930783,4.08125651,81.996,81.944,3.64107418]
["bitfinex-derivatives","SOLF0:USTF0",1771806930984,4.08125651,81.996,81.951,3.53384055]
["bitfinex-derivatives","SOLF0:USTF0",1771806934196,4.08125651,82.023,81.965,3.52186569]
["bitfinex-derivatives","SOLF0:USTF0",1771806934387,2.6661934,82.02,81.971,3.52186569]
["bitfinex-derivatives","SOLF0:USTF0",1771806934585,4.08125651,82.023,81.981,3.35395616]
["bitfinex-derivatives","SOLF0:USTF0",1771806934792,2.6661934,82.03,81.981,3.35395616]
["bitfinex-derivatives","SOLF0:USTF0",1771806935091,2.6661934,82.03,81.919,170.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771806935092,4.08125651,82.037,81.991,3.35395616]
["bitfinex-derivatives","SOLF0:USTF0",1771806935397,2.6661934,82.05,82.001,3.35395616]
["bitfinex-derivatives","SOLF0:USTF0",1771806936689,2.6661934,82.05,82.002,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771806938493,3.89224073,82.039,81.988,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771806938692,3.89224073,82.039,81.98,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806938693,3.89224073,82.039,81.989,3.37706526]
["bitfinex-derivatives","SOLF0:USTF0",1771806940399,3.89224073,82.039,81.99,3.37706526]
["bitfinex-derivatives","SOLF0:USTF0",1771806941196,3.89224073,82.067,82.001,3.37117525]
["bitfinex-derivatives","SOLF0:USTF0",1771806941393,3.89224073,82.049,82.001,3.37117525]
["bitfinex-derivatives","SOLF0:USTF0",1771806942098,2.6661934,82.04,82.001,3.37117525]
["bitfinex-derivatives","SOLF0:USTF0",1771806943095,3.89224073,82.039,81.981,3.36890432]
["bitfinex-derivatives","SOLF0:USTF0",1771806943301,3.89224073,82.029,81.981,3.36890432]
["bitfinex-derivatives","SOLF0:USTF0",1771806943815,3.89224073,82.029,81.97,2.6661934]
["bitfinex-derivatives","SOLF0:USTF0",1771806943816,2.6661934,82.01,81.966,3.36890432]
["bitfinex-derivatives","SOLF0:USTF0",1771806944497,3.89224073,82.019,81.968,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771806944698,3.89224073,82.019,81.918,170.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771806944699,2.6661934,82.03,81.981,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806945203,21.9369,82.087,81.981,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806945204,2.6661934,82.02,81.981,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806945404,3.89224073,82.009,81.968,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806945591,2.6661934,82.0,81.951,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806945891,3.89224073,81.999,81.951,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806946901,2.6661934,81.99,81.951,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806948296,3.89224073,81.999,81.951,3.32412197]
["bitfinex-derivatives","SOLF0:USTF0",1771806950201,2.66657488,82.0,81.947,3.25222571]
["bitfinex-derivatives","SOLF0:USTF0",1771806950406,2.66657488,82.0,81.951,3.25222571]
["bitfinex-derivatives","SOLF0:USTF0",1771806950407,3.89224073,81.999,81.951,3.25222571]
["bitfinex-derivatives","SOLF0:USTF0",1771806955409,3.89224073,81.979,81.933,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771806955599,3.89224073,81.979,81.93,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806955904,3.89224073,81.969,81.925,3.2901879]
["bitfinex-derivatives","SOLF0:USTF0",1771806957310,2.66657488,81.98,81.931,3.27005669]
["bitfinex-derivatives","SOLF0:USTF0",1771806957505,3.89224073,82.022,81.941,3.27005669]
["bitfinex-derivatives","SOLF0:USTF0",1771806957706,3.89224073,81.999,81.941,3.27005669]
["bitfinex-derivatives","SOLF0:USTF0",1771806957908,3.89224073,81.989,81.941,3.27005669]
["bitfinex-derivatives","SOLF0:USTF0",1771806958108,2.66657488,81.98,81.941,3.27005669]
["bitfinex-derivatives","SOLF0:USTF0",1771806958409,3.89224073,81.979,81.93,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806960413,3.89224073,81.979,81.925,3.27005669]
["bitfinex-derivatives","SOLF0:USTF0",1771806960711,3.89224073,81.979,81.93,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806960906,3.89224073,81.977,81.93,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806961312,3.89224073,81.977,81.932,3.24053472]
["bitfinex-derivatives","SOLF0:USTF0",1771806962615,6.55881561,81.99,81.941,3.24158468]
["bitfinex-derivatives","SOLF0:USTF0",1771806963115,3.89224073,81.989,81.941,3.24158468]
["bitfinex-derivatives","SOLF0:USTF0",1771806965418,3.89224073,81.989,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771806965419,3.89224073,82.007,81.96,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806968015,3.89224073,82.007,81.97,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806968215,6.49750998,82.02,81.971,3.24480709]
["bitfinex-derivatives","SOLF0:USTF0",1771806968424,3.8309351,82.02,81.98,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806969921,3.8309351,82.02,81.971,3.24480709]
["bitfinex-derivatives","SOLF0:USTF0",1771806970120,3.8309351,82.019,81.971,3.24480709]
["bitfinex-derivatives","SOLF0:USTF0",1771806970524,3.8309351,82.009,81.953,3.01417152]
["bitfinex-derivatives","SOLF0:USTF0",1771806970721,3.8309351,82.009,81.96,2.66657488]
["bitfinex-derivatives","SOLF0:USTF0",1771806971023,3.8309351,82.009,81.96,5.6807464]
["bitfinex-derivatives","SOLF0:USTF0",1771806971216,3.8309351,82.009,81.96,3.01417152]
["bitfinex-derivatives","SOLF0:USTF0",1771806974721,3.8309351,82.009,81.952,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771806975426,3.8309351,82.009,81.956,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771806976526,3.8309351,82.009,81.959,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771806977127,3.75012141,82.007,81.941,2.91987501]
["bitfinex-derivatives","SOLF0:USTF0",1771806978227,3.75012141,82.005,81.921,2.91987501]
["bitfinex-derivatives","SOLF0:USTF0",1771806978827,3.75012141,81.995,81.931,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771806980732,3.75012141,81.992,81.931,13.91915686]
["bitfinex-derivatives","SOLF0:USTF0",1771806981330,3.75012141,81.992,81.935,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771806983739,3.75012141,81.99,81.935,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1771806984038,3.75012141,81.99,81.932,2.93005686]
["bitfinex-derivatives","SOLF0:USTF0",1771806984542,3.75012141,81.98,81.923,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771806984932,3.75012141,81.98,81.923,13.95804817]
["bitfinex-derivatives","SOLF0:USTF0",1771806985136,3.75012141,81.98,81.926,2.96784817]
["bitfinex-derivatives","SOLF0:USTF0",1771806986637,3.75012141,81.975,81.91,3.0013867]
["bitfinex-derivatives","SOLF0:USTF0",1771806986842,7.14033803,82.01,81.891,3.0013867]
["bitfinex-derivatives","SOLF0:USTF0",1771806986843,3.75012141,81.959,81.891,3.0013867]
["bitfinex-derivatives","SOLF0:USTF0",1771806987640,10.986,81.955,81.893,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771806987848,3.75012141,81.954,81.894,3.0013867]
["bitfinex-derivatives","SOLF0:USTF0",1771806988947,3.75012141,81.952,81.894,3.0013867]
["bitfinex-derivatives","SOLF0:USTF0",1771806990750,3.75012141,81.952,81.896,2.85368588]
["bitfinex-derivatives","SOLF0:USTF0",1771806991754,3.75012141,81.952,81.899,2.85368588]
["bitfinex-derivatives","SOLF0:USTF0",1771806993246,2.66965883,81.95,81.901,2.84991769]
["bitfinex-derivatives","SOLF0:USTF0",1771806994448,6.41978024,81.95,81.901,2.84991769]
["bitfinex-derivatives","SOLF0:USTF0",1771806994646,3.75012141,81.949,81.901,2.84991769]
["bitfinex-derivatives","SOLF0:USTF0",1771806996057,3.75012141,81.965,81.921,2.88884733]
["bitfinex-derivatives","SOLF0:USTF0",1771806996960,3.75012141,81.977,81.931,2.76688702]
["bitfinex-derivatives","SOLF0:USTF0",1771806997159,3.75012141,81.977,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771806997160,3.75012141,81.977,81.941,2.76688702]
["bitfinex-derivatives","SOLF0:USTF0",1771806997959,3.75012141,81.989,81.941,2.76688702]
["bitfinex-derivatives","SOLF0:USTF0",1771806999753,3.83411769,82.002,81.96,2.66965883]
["bitfinex-derivatives","SOLF0:USTF0",1771807000063,3.83411769,82.002,81.961,2.85799106]
["bitfinex-derivatives","SOLF0:USTF0",1771807000361,3.83411769,82.019,81.97,2.66965883]
["bitfinex-derivatives","SOLF0:USTF0",1771807001458,2.66965883,82.01,81.97,2.66965883]
["bitfinex-derivatives","SOLF0:USTF0",1771807001656,3.83411769,82.009,81.961,2.85799106]
["bitfinex-derivatives","SOLF0:USTF0",1771807003263,3.83411769,81.979,81.93,2.66965883]
["bitfinex-derivatives","SOLF0:USTF0",1771807004564,3.83411769,81.979,81.931,2.58611238]
["bitfinex-derivatives","SOLF0:USTF0",1771807004863,3.83411769,81.979,81.94,2.66965883]
["bitfinex-derivatives","SOLF0:USTF0",1771807005062,3.83411769,81.979,81.94,5.25577121]
["bitfinex-derivatives","SOLF0:USTF0",1771807005866,3.83411769,81.979,81.94,2.58611238]
["bitfinex-derivatives","SOLF0:USTF0",1771807007863,2.66965883,81.98,81.94,2.58611238]
["bitfinex-derivatives","SOLF0:USTF0",1771807008068,2.66965883,81.99,81.941,2.60692675]
["bitfinex-derivatives","SOLF0:USTF0",1771807009170,3.83411769,81.995,81.951,2.65309421]
["bitfinex-derivatives","SOLF0:USTF0",1771807014773,205.78451353,82.03,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807014774,3.83411769,82.008,81.97,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807015474,3.83411769,82.008,81.961,2.655804]
["bitfinex-derivatives","SOLF0:USTF0",1771807015670,3.83411769,82.008,81.968,2.655804]
["bitfinex-derivatives","SOLF0:USTF0",1771807016073,2.66658936,82.02,81.971,2.655804]
["bitfinex-derivatives","SOLF0:USTF0",1771807016379,3.83411769,82.019,81.971,2.655804]
["bitfinex-derivatives","SOLF0:USTF0",1771807016675,3.83411769,82.009,81.956,2.63219646]
["bitfinex-derivatives","SOLF0:USTF0",1771807016880,3.83411769,81.999,81.95,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807018176,3.83411769,81.999,81.943,2.63219646]
["bitfinex-derivatives","SOLF0:USTF0",1771807018376,3.83411769,81.999,81.951,2.63219646]
["bitfinex-derivatives","SOLF0:USTF0",1771807018982,3.83411769,81.999,81.96,5.29821508]
["bitfinex-derivatives","SOLF0:USTF0",1771807020480,3.83411769,81.999,81.961,2.63162572]
["bitfinex-derivatives","SOLF0:USTF0",1771807020882,10.9792,82.006,81.961,2.63162572]
["bitfinex-derivatives","SOLF0:USTF0",1771807021083,2.66658936,82.01,81.961,2.63162572]
["bitfinex-derivatives","SOLF0:USTF0",1771807022581,6.50070705,82.01,81.961,2.63162572]
["bitfinex-derivatives","SOLF0:USTF0",1771807022785,2.66658936,81.99,81.946,2.5872737]
["bitfinex-derivatives","SOLF0:USTF0",1771807022982,3.83411769,81.989,81.946,2.5872737]
["bitfinex-derivatives","SOLF0:USTF0",1771807027097,3.83411769,81.989,81.95,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807029402,3.83411769,81.989,81.934,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771807030296,3.83411769,81.989,81.934,13.59129783]
["bitfinex-derivatives","SOLF0:USTF0",1771807031193,3.83411769,81.989,81.94,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807033796,2.66658936,81.97,81.921,2.61914515]
["bitfinex-derivatives","SOLF0:USTF0",1771807034004,9.23800446,82.012,81.864,21.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771807034005,3.75847505,81.959,81.91,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807034197,3.75847505,81.949,81.908,2.61914515]
["bitfinex-derivatives","SOLF0:USTF0",1771807035602,3.75847505,81.949,81.9,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807037907,3.75847505,81.949,81.9,5.70993041]
["bitfinex-derivatives","SOLF0:USTF0",1771807038094,3.75847505,81.949,81.901,3.04334105]
["bitfinex-derivatives","SOLF0:USTF0",1771807040002,3.75847505,81.949,81.91,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807040308,3.75847505,81.949,81.911,3.13206285]
["bitfinex-derivatives","SOLF0:USTF0",1771807040505,3.93119463,81.969,81.921,3.12399123]
["bitfinex-derivatives","SOLF0:USTF0",1771807042507,3.93119463,81.949,81.905,3.12399123]
["bitfinex-derivatives","SOLF0:USTF0",1771807042906,11.19259689,82.0,81.855,2.12402344]
["bitfinex-derivatives","SOLF0:USTF0",1771807042907,3.93119463,81.964,81.921,3.2517252]
["bitfinex-derivatives","SOLF0:USTF0",1771807043211,2.66658936,81.97,81.921,3.2517252]
["bitfinex-derivatives","SOLF0:USTF0",1771807043710,3.93119463,81.969,81.921,3.2517252]
["bitfinex-derivatives","SOLF0:USTF0",1771807048510,3.93119463,81.969,81.92,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807048511,3.93119463,81.969,81.924,3.21763826]
["bitfinex-derivatives","SOLF0:USTF0",1771807048812,3.93119463,81.969,81.93,5.88422762]
["bitfinex-derivatives","SOLF0:USTF0",1771807049416,3.93119463,81.969,81.93,3.21763826]
["bitfinex-derivatives","SOLF0:USTF0",1771807049914,3.93119463,81.969,81.923,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1771807051707,3.93119463,81.969,81.923,14.23885307]
["bitfinex-derivatives","SOLF0:USTF0",1771807051908,3.93119463,81.979,81.94,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807052313,3.93119463,81.979,81.941,3.24855307]
["bitfinex-derivatives","SOLF0:USTF0",1771807053812,3.93119463,81.979,81.93,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807054118,3.93119463,81.969,81.925,3.22589168]
["bitfinex-derivatives","SOLF0:USTF0",1771807056620,3.93119463,81.969,81.913,3.22660024]
["bitfinex-derivatives","SOLF0:USTF0",1771807057020,2.66658936,81.96,81.913,3.22660024]
["bitfinex-derivatives","SOLF0:USTF0",1771807057319,3.93119463,81.969,81.913,3.22660024]
["bitfinex-derivatives","SOLF0:USTF0",1771807058121,3.93119463,81.969,81.92,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807059622,3.84961928,81.949,81.9,2.66658936]
["bitfinex-derivatives","SOLF0:USTF0",1771807061321,3.84961928,81.949,81.901,3.23930735]
["bitfinex-derivatives","SOLF0:USTF0",1771807065020,3.84961928,81.929,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807065226,2.66658936,81.92,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807065622,3.84961928,81.929,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807066822,3.84961928,81.929,81.89,24.97993499]
["bitfinex-derivatives","SOLF0:USTF0",1771807067218,3.84961928,81.929,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807067627,3.84961928,81.929,81.89,24.97993499]
["bitfinex-derivatives","SOLF0:USTF0",1771807068018,3.84961928,81.929,81.89,28.04532288]
["bitfinex-derivatives","SOLF0:USTF0",1771807068219,3.84961928,81.929,81.891,3.06538789]
["bitfinex-derivatives","SOLF0:USTF0",1771807070431,3.84961928,81.942,81.9,5.77949651]
["bitfinex-derivatives","SOLF0:USTF0",1771807070825,3.84961928,81.942,81.901,3.01965923]
["bitfinex-derivatives","SOLF0:USTF0",1771807071033,3.84961928,81.954,81.91,2.67054612]
["bitfinex-derivatives","SOLF0:USTF0",1771807071226,3.84961928,81.954,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807071227,3.84961928,81.939,81.89,24.98389175]
["bitfinex-derivatives","SOLF0:USTF0",1771807072736,3.84961928,81.938,81.89,24.98389175]
["bitfinex-derivatives","SOLF0:USTF0",1771807074133,3.84961928,81.935,81.89,24.98389175]
["bitfinex-derivatives","SOLF0:USTF0",1771807074334,3.84961928,81.935,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807075826,10.9902,81.924,81.89,24.98389175]
["bitfinex-derivatives","SOLF0:USTF0",1771807076332,3.84961928,81.935,81.891,3.05235928]
["bitfinex-derivatives","SOLF0:USTF0",1771807076537,3.84961928,81.924,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807077832,10.9907,81.92,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807078235,3.84961928,81.924,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807078737,3.84961928,81.919,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807079839,3.84961928,81.918,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807080838,3.84961928,81.916,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807083531,10.9914,81.915,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807083738,3.84961928,81.914,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807084442,10.9914,81.915,81.89,22.31334563]
["bitfinex-derivatives","SOLF0:USTF0",1771807088343,10.9925,81.907,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807091554,10.9941,81.895,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807091853,3.81539891,81.924,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807092651,10.9926,81.906,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807093554,10.9912,81.917,81.891,2.81463303]
["bitfinex-derivatives","SOLF0:USTF0",1771807093950,10.9912,81.917,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807094454,10.9925,81.907,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807095646,3.81539891,81.914,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807095856,10.9913,81.916,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807096454,10.99,81.925,81.891,2.80730884]
["bitfinex-derivatives","SOLF0:USTF0",1771807096959,3.81708951,81.939,81.891,2.80730884]
["bitfinex-derivatives","SOLF0:USTF0",1771807097160,3.81708951,81.926,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807098659,3.81708951,81.924,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807100757,3.81708951,81.921,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807101359,10.9912,81.916,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807101663,3.81708951,81.909,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807104558,3.81708951,81.899,81.89,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771807104761,3.81708951,81.899,81.85,2.43660315]
["bitfinex-derivatives","SOLF0:USTF0",1771807105169,3.81708951,81.899,81.85,5.10714927]
["bitfinex-derivatives","SOLF0:USTF0",1771807105668,3.81708951,81.899,81.85,2.43660315]
["bitfinex-derivatives","SOLF0:USTF0",1771807105966,3.81708951,81.899,81.85,5.10714927]
["bitfinex-derivatives","SOLF0:USTF0",1771807106363,2.67054612,81.9,81.85,5.10714927]
["bitfinex-derivatives","SOLF0:USTF0",1771807106364,3.81708951,81.897,81.85,5.10714927]
["bitfinex-derivatives","SOLF0:USTF0",1771807107762,3.81708951,81.889,81.838,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807107968,3.81708951,81.879,81.831,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807108162,14.96260541,81.925,81.772,330.55303244]
["bitfinex-derivatives","SOLF0:USTF0",1771807108163,3.81708951,81.912,81.851,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807108371,3.81708951,81.909,81.861,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807109872,3.81708951,81.905,81.861,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807110365,2.67054612,81.9,81.861,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807110672,3.81708951,81.899,81.861,2.1532726]
["bitfinex-derivatives","SOLF0:USTF0",1771807112174,3.81708951,81.899,81.851,2.37486721]
["bitfinex-derivatives","SOLF0:USTF0",1771807112574,3.81708951,81.911,81.851,2.37486721]
["bitfinex-derivatives","SOLF0:USTF0",1771807112874,3.81708951,81.909,81.871,2.37246866]
["bitfinex-derivatives","SOLF0:USTF0",1771807113771,3.81708951,81.922,81.881,2.37246866]
["bitfinex-derivatives","SOLF0:USTF0",1771807114379,10.9896,81.929,81.881,2.37246866]
["bitfinex-derivatives","SOLF0:USTF0",1771807114676,10.9896,81.929,81.857,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1771807114677,10.9896,81.929,81.891,2.3912295]
["bitfinex-derivatives","SOLF0:USTF0",1771807114976,3.81708951,81.937,81.9,2.67054612]
["bitfinex-derivatives","SOLF0:USTF0",1771807115178,3.81708951,81.937,81.901,2.3912295]
["bitfinex-derivatives","SOLF0:USTF0",1771807115583,3.81708951,81.937,81.89,2.67054612]
["bitfinex-derivatives","SOLF0:USTF0",1771807117071,3.81708951,81.937,81.818,37.55914066]
["bitfinex-derivatives","SOLF0:USTF0",1771807117072,3.81708951,81.919,81.862,2.32128233]
["bitfinex-derivatives","SOLF0:USTF0",1771807117277,3.81708951,81.909,81.862,2.32128233]
["bitfinex-derivatives","SOLF0:USTF0",1771807120083,3.81708951,81.909,81.871,2.3098135]
["bitfinex-derivatives","SOLF0:USTF0",1771807123580,3.81708951,81.909,81.86,2.67054612]
["bitfinex-derivatives","SOLF0:USTF0",1771807123775,3.81708951,81.909,81.853,2.23156087]
["bitfinex-derivatives","SOLF0:USTF0",1771807124581,3.81708951,81.909,81.86,2.67054612]
["bitfinex-derivatives","SOLF0:USTF0",1771807124886,3.81708951,81.909,81.861,2.25387506]
["bitfinex-derivatives","SOLF0:USTF0",1771807127286,3.81708951,81.909,81.87,2.67054612]
["bitfinex-derivatives","SOLF0:USTF0",1771807127488,3.81708951,81.909,81.871,2.23359349]
["bitfinex-derivatives","SOLF0:USTF0",1771807128888,3.85216735,81.899,81.858,2.21512296]
["bitfinex-derivatives","SOLF0:USTF0",1771807129886,2.67054612,81.91,81.861,2.21512296]
["bitfinex-derivatives","SOLF0:USTF0",1771807130489,3.85216735,81.909,81.861,2.21512296]
["bitfinex-derivatives","SOLF0:USTF0",1771807135287,3.85216735,81.909,81.862,2.39167005]
["bitfinex-derivatives","SOLF0:USTF0",1771807137885,3.85216735,81.909,81.86,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807137886,3.85216735,81.909,81.864,2.44790886]
["bitfinex-derivatives","SOLF0:USTF0",1771807138291,3.85216735,81.921,81.881,2.44790886]
["bitfinex-derivatives","SOLF0:USTF0",1771807138885,3.85216735,81.921,81.883,2.44057344]
["bitfinex-derivatives","SOLF0:USTF0",1771807139282,3.85216735,81.921,81.89,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807139886,3.85216735,81.921,81.883,2.44057344]
["bitfinex-derivatives","SOLF0:USTF0",1771807140589,11.17640677,81.953,81.866,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807140590,3.85216735,81.919,81.866,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807140798,3.85216735,81.899,81.811,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807140993,3.85216735,81.879,81.83,5.19495805]
["bitfinex-derivatives","SOLF0:USTF0",1771807141294,3.85216735,81.879,81.831,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807141793,3.85216735,81.879,81.833,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807141998,3.85216735,81.894,81.841,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807142691,2.67235281,81.89,81.841,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807142993,6.52452016,81.89,81.841,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807143192,3.85216735,81.889,81.841,2.52260524]
["bitfinex-derivatives","SOLF0:USTF0",1771807143384,3.85216735,81.879,81.83,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807143590,3.85216735,81.879,81.794,30.09004459]
["bitfinex-derivatives","SOLF0:USTF0",1771807143591,3.85216735,81.869,81.82,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807144695,3.85216735,81.869,81.82,5.21458839]
["bitfinex-derivatives","SOLF0:USTF0",1771807144996,3.85216735,81.869,81.821,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1771807146291,14.84976735,81.869,81.821,2.54223558]
["bitfinex-derivatives","SOLF0:USTF0",1771807146493,3.85216735,81.859,81.81,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807147091,3.85216735,81.839,81.794,2.73071344]
["bitfinex-derivatives","SOLF0:USTF0",1771807147293,3.85216735,81.839,81.8,5.40306625]
["bitfinex-derivatives","SOLF0:USTF0",1771807147888,3.85216735,81.855,81.82,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807148494,3.85216735,81.855,81.811,2.73071344]
["bitfinex-derivatives","SOLF0:USTF0",1771807148698,3.85216735,81.855,81.82,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807149501,3.85216735,81.855,81.811,2.73071344]
["bitfinex-derivatives","SOLF0:USTF0",1771807149801,2.67235281,81.84,81.791,2.68820749]
["bitfinex-derivatives","SOLF0:USTF0",1771807150890,3.71928314,81.839,81.8,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807151295,3.71928314,81.839,81.801,2.69775299]
["bitfinex-derivatives","SOLF0:USTF0",1771807151501,3.71928314,81.857,81.82,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807152098,3.71928314,81.87,81.83,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807152895,3.71928314,81.883,81.841,2.77632316]
["bitfinex-derivatives","SOLF0:USTF0",1771807153093,3.71928314,81.883,81.78,171.259]
["bitfinex-derivatives","SOLF0:USTF0",1771807153094,3.71928314,81.869,81.82,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807155011,3.71928314,81.869,81.812,2.77632316]
["bitfinex-derivatives","SOLF0:USTF0",1771807156203,3.71928314,81.869,81.813,2.73995392]
["bitfinex-derivatives","SOLF0:USTF0",1771807156403,11.17640677,81.921,81.763,332.34150302]
["bitfinex-derivatives","SOLF0:USTF0",1771807156404,3.80562965,81.882,81.831,2.73995392]
["bitfinex-derivatives","SOLF0:USTF0",1771807157605,3.80562965,81.879,81.831,2.73995392]
["bitfinex-derivatives","SOLF0:USTF0",1771807157806,2.67235281,81.87,81.831,2.73995392]
["bitfinex-derivatives","SOLF0:USTF0",1771807158005,6.47798246,81.87,81.831,2.73995392]
["bitfinex-derivatives","SOLF0:USTF0",1771807158205,3.80562965,81.869,81.831,2.73995392]
["bitfinex-derivatives","SOLF0:USTF0",1771807158603,3.80562965,81.869,81.818,2.76708489]
["bitfinex-derivatives","SOLF0:USTF0",1771807159005,10.998,81.866,81.818,2.76708489]
["bitfinex-derivatives","SOLF0:USTF0",1771807159302,3.80562965,81.865,81.818,2.76708489]
["bitfinex-derivatives","SOLF0:USTF0",1771807160705,3.80562965,81.859,81.818,2.76708489]
["bitfinex-derivatives","SOLF0:USTF0",1771807162806,3.80562965,81.859,81.81,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807163004,2.67235281,81.85,81.8,5.43155123]
["bitfinex-derivatives","SOLF0:USTF0",1771807163201,3.80562965,81.849,81.8,2.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1771807163511,3.80562965,81.839,81.8,2.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1771807164912,3.80562965,81.839,81.8,5.43155123]
["bitfinex-derivatives","SOLF0:USTF0",1771807166311,3.80562965,81.839,81.8,2.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1771807166511,3.80562965,81.839,81.8,5.43155123]
["bitfinex-derivatives","SOLF0:USTF0",1771807167012,3.80562965,81.839,81.8,2.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1771807167213,3.80562965,81.839,81.8,5.43155123]
["bitfinex-derivatives","SOLF0:USTF0",1771807168109,3.80562965,81.839,81.8,2.75919842]
["bitfinex-derivatives","SOLF0:USTF0",1771807168414,3.80562965,81.819,81.777,2.80416873]
["bitfinex-derivatives","SOLF0:USTF0",1771807168815,3.80562965,81.819,81.78,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807169018,3.80562965,81.819,81.77,2.67235281]
["bitfinex-derivatives","SOLF0:USTF0",1771807169210,3.80562965,81.809,81.766,2.80613304]
["bitfinex-derivatives","SOLF0:USTF0",1771807170120,3.80562965,81.835,81.79,5.47848585]
["bitfinex-derivatives","SOLF0:USTF0",1771807170821,3.80562965,81.83,81.79,5.47848585]
["bitfinex-derivatives","SOLF0:USTF0",1771807171218,3.80562965,81.83,81.79,2.80613304]
["bitfinex-derivatives","SOLF0:USTF0",1771807171423,3.80562965,81.83,81.771,2.80184393]
["bitfinex-derivatives","SOLF0:USTF0",1771807174612,3.80562965,81.829,81.756,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771807174826,3.80562965,81.829,81.757,2.81169565]
["bitfinex-derivatives","SOLF0:USTF0",1771807175028,3.80562965,81.829,81.761,2.81169565]
["bitfinex-derivatives","SOLF0:USTF0",1771807175224,3.80562965,81.848,81.781,2.81169565]
["bitfinex-derivatives","SOLF0:USTF0",1771807175926,3.80562965,81.848,81.786,2.81169565]
["bitfinex-derivatives","SOLF0:USTF0",1771807176829,3.80562965,81.848,81.792,2.97151871]
["bitfinex-derivatives","SOLF0:USTF0",1771807177332,3.80562965,81.848,81.801,2.97151871]
["bitfinex-derivatives","SOLF0:USTF0",1771807178028,3.80562965,81.871,81.801,2.97151871]
["bitfinex-derivatives","SOLF0:USTF0",1771807178429,3.80562965,81.871,81.821,2.96540819]
["bitfinex-derivatives","SOLF0:USTF0",1771807179929,4.06693508,81.899,81.821,2.96540819]
["bitfinex-derivatives","SOLF0:USTF0",1771807180734,4.06693508,81.892,81.822,3.17946548]
["bitfinex-derivatives","SOLF0:USTF0",1771807181236,4.06693508,81.892,81.83,3.17946548]
["bitfinex-derivatives","SOLF0:USTF0",1771807181631,4.06693508,81.892,81.841,3.17946548]
["bitfinex-derivatives","SOLF0:USTF0",1771807182035,4.06693508,81.892,81.842,3.17946548]
["bitfinex-derivatives","SOLF0:USTF0",1771807182330,4.06693508,81.913,81.842,3.17946548]
["bitfinex-derivatives","SOLF0:USTF0",1771807182537,4.06693508,81.913,81.865,3.18121428]
["bitfinex-derivatives","SOLF0:USTF0",1771807182937,4.06693508,81.937,81.865,3.18121428]
["bitfinex-derivatives","SOLF0:USTF0",1771807183828,4.06693508,81.935,81.865,3.18121428]
["bitfinex-derivatives","SOLF0:USTF0",1771807184434,4.06693508,81.933,81.865,3.18121428]
["bitfinex-derivatives","SOLF0:USTF0",1771807185237,4.06693508,81.931,81.865,3.18121428]
["bitfinex-derivatives","SOLF0:USTF0",1771807186338,4.06693508,81.918,81.851,3.19713695]
["bitfinex-derivatives","SOLF0:USTF0",1771807186941,4.06693508,81.914,81.851,3.19713695]
["bitfinex-derivatives","SOLF0:USTF0",1771807188643,4.06693508,81.914,81.852,14.05690042]
["bitfinex-derivatives","SOLF0:USTF0",1771807188841,4.06693508,81.914,81.853,3.05720042]
["bitfinex-derivatives","SOLF0:USTF0",1771807189337,4.06693508,81.914,81.855,3.05720042]
["bitfinex-derivatives","SOLF0:USTF0",1771807190142,4.06693508,81.914,81.862,3.05720042]
["bitfinex-derivatives","SOLF0:USTF0",1771807190738,4.06693508,81.914,81.834,3.1047626]
["bitfinex-derivatives","SOLF0:USTF0",1771807191345,4.06693508,81.901,81.838,3.1047626]
["bitfinex-derivatives","SOLF0:USTF0",1771807193245,4.06693508,81.899,81.85,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807194247,4.06693508,81.889,81.84,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807194445,4.06693508,81.889,81.85,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807195941,4.06693508,81.889,81.841,3.05402282]
["bitfinex-derivatives","SOLF0:USTF0",1771807196146,4.06693508,81.889,81.85,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807200744,4.06693508,81.889,81.841,3.05402282]
["bitfinex-derivatives","SOLF0:USTF0",1771807200945,4.06693508,81.889,81.84,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807201243,2.67287067,81.89,81.841,3.07221798]
["bitfinex-derivatives","SOLF0:USTF0",1771807201450,4.06693508,81.896,81.851,3.07221798]
["bitfinex-derivatives","SOLF0:USTF0",1771807201645,4.06693508,81.896,81.86,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807204448,2.67287067,81.91,81.86,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807204750,225.36569805,82.421,81.9,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807204751,4.06693508,81.939,81.9,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807204956,4.06693508,81.939,81.91,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807205152,4.06693508,81.939,81.89,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807205353,4.06693508,81.929,81.88,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807205751,4.06693508,81.929,81.87,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807206352,4.06693508,81.919,81.87,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807206744,4.06693508,81.919,81.867,3.06978663]
["bitfinex-derivatives","SOLF0:USTF0",1771807206942,4.06693508,81.919,81.871,3.13731394]
["bitfinex-derivatives","SOLF0:USTF0",1771807207150,4.06693508,81.919,81.88,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807208249,4.06693508,81.919,81.871,14.13451394]
["bitfinex-derivatives","SOLF0:USTF0",1771807208455,4.06693508,81.919,81.88,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807209258,3.69970523,81.936,81.89,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807209452,3.69970523,81.936,81.9,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807209848,3.69970523,81.936,81.891,3.15037761]
["bitfinex-derivatives","SOLF0:USTF0",1771807209849,3.69970523,81.959,81.91,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807210454,3.69970523,81.949,81.9,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807211054,3.69970523,81.949,81.91,2.67287067]
["bitfinex-derivatives","SOLF0:USTF0",1771807213252,3.69970523,81.949,81.908,3.07750308]
["bitfinex-derivatives","SOLF0:USTF0",1771807213655,3.69970523,81.968,81.913,3.07750308]
["bitfinex-derivatives","SOLF0:USTF0",1771807213851,3.69970523,81.96,81.913,3.07750308]
["bitfinex-derivatives","SOLF0:USTF0",1771807214158,3.69970523,81.96,81.891,3.07750308]
["bitfinex-derivatives","SOLF0:USTF0",1771807214347,3.69970523,81.959,81.896,3.07750308]
["bitfinex-derivatives","SOLF0:USTF0",1771807215658,3.69970523,81.959,81.901,14.11116905]
["bitfinex-derivatives","SOLF0:USTF0",1771807215859,3.69970523,81.959,81.902,3.11806905]
["bitfinex-derivatives","SOLF0:USTF0",1771807216857,3.69970523,81.959,81.907,3.12064813]
["bitfinex-derivatives","SOLF0:USTF0",1771807217954,3.69970523,81.959,81.909,3.12064813]
["bitfinex-derivatives","SOLF0:USTF0",1771807219855,3.69970523,81.959,81.914,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771807220055,3.69970523,81.959,81.914,14.11266072]
["bitfinex-derivatives","SOLF0:USTF0",1771807221059,4.0261729,81.974,81.92,3.28037368]
["bitfinex-derivatives","SOLF0:USTF0",1771807222555,4.0261729,81.988,81.933,3.25484792]
["bitfinex-derivatives","SOLF0:USTF0",1771807223152,4.0261729,81.985,81.933,3.25484792]
["bitfinex-derivatives","SOLF0:USTF0",1771807223353,4.0261729,81.985,81.924,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771807223759,4.0261729,81.985,81.92,3.25484792]
["bitfinex-derivatives","SOLF0:USTF0",1771807224066,4.0261729,81.985,81.869,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771807224067,4.0261729,81.979,81.891,3.25484792]
["bitfinex-derivatives","SOLF0:USTF0",1771807224565,4.0261729,81.977,81.914,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771807225755,4.0261729,81.975,81.914,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771807226367,4.0261729,81.972,81.914,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771807226557,4.0261729,81.972,81.89,69.14858354]
["bitfinex-derivatives","SOLF0:USTF0",1771807226558,4.0261729,81.972,81.917,3.28186267]
["bitfinex-derivatives","SOLF0:USTF0",1771807227966,12.44992353,82.01,81.902,3.28186267]
["bitfinex-derivatives","SOLF0:USTF0",1771807227967,4.0261729,81.959,81.902,3.28186267]
["bitfinex-derivatives","SOLF0:USTF0",1771807228661,4.0261729,81.959,81.902,14.27486267]
["bitfinex-derivatives","SOLF0:USTF0",1771807230369,4.0261729,81.959,81.906,10.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771807230568,4.0261729,81.959,81.906,14.25295181]
["bitfinex-derivatives","SOLF0:USTF0",1771807230766,4.0261729,81.959,81.91,3.26045181]
["bitfinex-derivatives","SOLF0:USTF0",1771807231357,4.0261729,81.968,81.915,3.26045181]
["bitfinex-derivatives","SOLF0:USTF0",1771807232664,4.0261729,81.968,81.921,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771807232868,4.0261729,81.968,81.915,3.26045181]
["bitfinex-derivatives","SOLF0:USTF0",1771807233364,4.0261729,81.968,81.908,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771807234763,7.14858354,81.97,81.908,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771807234764,4.0261729,81.958,81.908,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771807235270,2.66927052,81.95,81.908,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771807235662,6.69544342,81.95,81.908,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771807236972,4.0261729,81.95,81.91,2.66927052]
["bitfinex-derivatives","SOLF0:USTF0",1771807239069,4.0261729,81.95,81.91,5.98404983]
["bitfinex-derivatives","SOLF0:USTF0",1771807240267,4.0261729,81.95,81.911,3.31477931]
["bitfinex-derivatives","SOLF0:USTF0",1771807240768,11.10000082,82.012,81.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807240769,3.85416255,81.963,81.921,3.31405366]
["bitfinex-derivatives","SOLF0:USTF0",1771807241664,3.85416255,81.979,81.933,14.30295366]
["bitfinex-derivatives","SOLF0:USTF0",1771807241869,3.85416255,81.979,81.934,3.31405366]
["bitfinex-derivatives","SOLF0:USTF0",1771807242265,3.85416255,81.979,81.93,2.66927052]
["bitfinex-derivatives","SOLF0:USTF0",1771807242465,3.85416255,81.979,81.923,10.9903]
["bitfinex-derivatives","SOLF0:USTF0",1771807242466,3.85416255,81.979,81.923,14.30435366]
["bitfinex-derivatives","SOLF0:USTF0",1771807242768,3.85416255,81.979,81.924,3.31613457]
["bitfinex-derivatives","SOLF0:USTF0",1771807243469,3.85416255,81.979,81.928,3.31613457]
["bitfinex-derivatives","SOLF0:USTF0",1771807243669,3.85416255,81.979,81.931,3.31613457]
["bitfinex-derivatives","SOLF0:USTF0",1771807243868,3.85416255,81.992,81.949,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771807244069,3.85416255,81.992,81.949,14.30293457]
["bitfinex-derivatives","SOLF0:USTF0",1771807244572,3.85416255,82.008,81.953,3.31613457]
["bitfinex-derivatives","SOLF0:USTF0",1771807245373,3.85416255,82.008,81.96,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771807245562,3.85416255,82.008,81.961,3.31407908]
["bitfinex-derivatives","SOLF0:USTF0",1771807246271,3.85416255,82.008,81.965,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771807246470,3.85416255,82.008,81.961,3.31407908]
["bitfinex-derivatives","SOLF0:USTF0",1771807249575,3.85416255,82.008,81.965,3.33071951]
["bitfinex-derivatives","SOLF0:USTF0",1771807252974,3.85416255,81.999,81.953,3.33081139]
["bitfinex-derivatives","SOLF0:USTF0",1771807257879,3.85416255,81.999,81.957,3.29126811]
["bitfinex-derivatives","SOLF0:USTF0",1771807259386,3.85416255,81.999,81.957,3.42775877]
["bitfinex-derivatives","SOLF0:USTF0",1771807260782,3.85416255,81.999,81.959,3.42236555]
["bitfinex-derivatives","SOLF0:USTF0",1771807260980,3.85416255,82.009,81.959,3.42236555]
["bitfinex-derivatives","SOLF0:USTF0",1771807261186,3.85416255,82.009,81.96,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807261483,3.85416255,82.019,81.973,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771807261687,3.85416255,82.019,81.974,3.42236555]
["bitfinex-derivatives","SOLF0:USTF0",1771807262288,3.85416255,82.019,81.92,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771807262289,3.85416255,82.009,81.963,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771807262988,3.85416255,82.009,81.963,14.40603072]
["bitfinex-derivatives","SOLF0:USTF0",1771807263189,3.85416255,82.009,81.966,3.42123072]
["bitfinex-derivatives","SOLF0:USTF0",1771807263986,3.85416255,81.999,81.951,3.42123072]
["bitfinex-derivatives","SOLF0:USTF0",1771807264587,3.85416255,82.019,81.961,3.443956]
["bitfinex-derivatives","SOLF0:USTF0",1771807264886,3.85416255,82.019,81.974,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771807265189,3.85416255,82.019,81.97,3.443956]
["bitfinex-derivatives","SOLF0:USTF0",1771807265785,11.15103325,82.063,81.909,524.89520522]
["bitfinex-derivatives","SOLF0:USTF0",1771807265786,3.85416255,82.038,81.98,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807265990,3.85416255,82.038,81.991,3.443956]
["bitfinex-derivatives","SOLF0:USTF0",1771807266192,2.66535422,82.04,82.001,3.443956]
["bitfinex-derivatives","SOLF0:USTF0",1771807266392,3.85416255,82.049,82.001,3.443956]
["bitfinex-derivatives","SOLF0:USTF0",1771807267790,3.85416255,82.049,82.002,14.67523738]
["bitfinex-derivatives","SOLF0:USTF0",1771807267984,3.85416255,82.049,82.003,3.69563738]
["bitfinex-derivatives","SOLF0:USTF0",1771807268186,3.85416255,82.049,82.008,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771807268492,2.66535422,82.06,82.009,3.78437062]
["bitfinex-derivatives","SOLF0:USTF0",1771807268796,2.66535422,82.06,82.011,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807268992,2.66535422,82.06,82.013,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807269191,4.04651998,82.062,82.013,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807269492,4.04651998,82.074,82.024,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807270493,4.04651998,82.069,82.024,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807270890,2.66535422,82.08,82.03,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807271092,4.04651998,82.085,82.031,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807271398,2.66535422,82.07,82.031,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807271594,6.7118742,82.07,82.031,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807273599,4.04651998,82.07,82.031,14.78861893]
["bitfinex-derivatives","SOLF0:USTF0",1771807274995,4.04651998,82.07,82.032,3.81281893]
["bitfinex-derivatives","SOLF0:USTF0",1771807277601,3.73713643,82.079,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807277802,9.13127989,82.123,81.938,212.90105353]
["bitfinex-derivatives","SOLF0:USTF0",1771807277803,3.73713643,82.069,82.02,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807278003,3.73713643,82.069,82.021,3.82635785]
["bitfinex-derivatives","SOLF0:USTF0",1771807278700,3.73713643,82.069,82.023,3.78189502]
["bitfinex-derivatives","SOLF0:USTF0",1771807280197,3.73713643,82.069,82.024,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771807280406,3.73713643,82.083,82.041,3.78189502]
["bitfinex-derivatives","SOLF0:USTF0",1771807280900,2.66535422,82.1,82.051,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807281206,2.66535422,82.09,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807281604,2.66535422,82.08,82.038,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807282202,2.66535422,82.09,82.038,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807282905,3.73713643,82.089,82.038,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807283299,3.73713643,82.089,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807284100,3.73713643,82.089,82.041,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807285300,3.73713643,82.089,82.05,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807285998,3.73713643,82.089,82.051,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807286606,3.73713643,82.089,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807286805,3.73713643,82.089,82.041,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807289899,2.66535422,82.08,82.041,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807290806,2.66535422,82.06,82.012,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807291304,3.73713643,82.059,82.012,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807291504,3.73713643,82.059,82.02,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807291805,3.73713643,82.059,82.022,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771807292704,9.0875888,82.113,81.971,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771807292705,3.73713643,82.072,82.03,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807293013,3.73713643,82.072,82.031,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807295704,3.73713643,82.072,82.031,14.98393087]
["bitfinex-derivatives","SOLF0:USTF0",1771807296608,3.73713643,82.072,82.034,14.98363087]
["bitfinex-derivatives","SOLF0:USTF0",1771807296812,3.73713643,82.072,82.035,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807297806,3.73713643,82.072,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807298807,3.73713643,82.072,82.035,4.00823087]
["bitfinex-derivatives","SOLF0:USTF0",1771807299106,3.73713643,82.072,82.037,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807299300,2.66535422,82.08,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807299504,3.76406609,82.084,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807299704,3.76406609,82.084,82.041,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807301110,3.76406609,82.097,82.051,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807301811,3.76406609,82.079,82.033,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1771807303913,3.76406609,82.069,82.022,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807305713,3.76406609,82.069,82.03,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807305914,3.76406609,82.069,82.03,6.66656011]
["bitfinex-derivatives","SOLF0:USTF0",1771807306114,3.76406609,82.084,82.04,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807306815,3.76406609,82.084,82.041,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807307015,3.76406609,82.099,82.05,6.66656011]
["bitfinex-derivatives","SOLF0:USTF0",1771807307212,3.76406609,82.099,82.05,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807307416,10.967,82.097,82.051,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807307621,3.76406609,82.099,82.051,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807308416,3.76406609,82.099,82.06,2.66535422]
["bitfinex-derivatives","SOLF0:USTF0",1771807308619,3.76406609,82.099,82.06,6.66656011]
["bitfinex-derivatives","SOLF0:USTF0",1771807309516,3.76406609,82.099,82.06,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807309716,3.76406609,82.097,82.06,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807311116,3.76406609,82.089,82.039,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807311413,3.76406609,82.089,82.04,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771807311612,3.76406609,82.089,82.04,14.97570589]
["bitfinex-derivatives","SOLF0:USTF0",1771807313617,3.76406609,82.089,82.04,17.63632925]
["bitfinex-derivatives","SOLF0:USTF0",1771807313915,3.76406609,82.079,82.03,2.66062336]
["bitfinex-derivatives","SOLF0:USTF0",1771807314108,9.1923382,82.078,82.028,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807314313,3.76406609,82.076,82.028,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807314617,3.76406609,82.076,82.032,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807315815,3.76406609,82.076,82.035,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771807316020,3.76406609,82.076,82.035,14.97640589]
["bitfinex-derivatives","SOLF0:USTF0",1771807318923,3.76406609,82.076,82.022,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807319319,3.76406609,82.076,82.031,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807320021,3.76406609,82.076,82.033,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807320422,3.76406609,82.089,82.033,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807320624,3.76406609,82.087,82.033,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807320823,12.95387951,82.086,82.033,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807321017,12.95387951,82.085,82.033,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807321219,9.18981342,82.084,82.044,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807321420,3.76406609,82.098,82.051,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807321616,3.76406609,82.098,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807322423,9.1878897,82.108,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807322722,9.1878897,82.107,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807322923,6.42468945,82.11,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807323118,9.21415735,82.109,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807323424,3.76406609,82.109,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807333329,3.89638099,82.105,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807335425,2.66062336,82.1,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807336329,6.38802214,82.1,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807337132,3.72739878,82.1,82.061,4.00120589]
["bitfinex-derivatives","SOLF0:USTF0",1771807337431,3.72739878,82.1,82.062,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807338332,2.66062336,82.11,82.067,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807339026,3.72739878,82.111,82.07,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807340828,3.72739878,82.111,82.073,14.99887621]
["bitfinex-derivatives","SOLF0:USTF0",1771807341137,3.72739878,82.111,82.074,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807341524,3.72739878,82.121,82.082,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807342637,3.72739878,82.109,82.065,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807344140,3.72739878,82.109,82.077,14.99827621]
["bitfinex-derivatives","SOLF0:USTF0",1771807344345,2.66062336,82.12,82.078,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807344641,12.91611974,82.13,82.078,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807344642,3.72739878,82.128,82.078,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807344841,3.72739878,82.126,82.078,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807345742,3.72739878,82.126,82.08,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771807346738,3.72739878,82.126,82.08,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807346939,3.72739878,82.119,82.08,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807348338,3.72739878,82.119,82.069,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771807349044,3.72739878,82.119,82.07,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807350448,3.72739878,82.119,82.073,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807350848,3.72739878,82.129,82.081,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807351748,3.72739878,82.129,82.083,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807352450,3.72739878,82.129,82.088,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807353151,3.72739878,82.15,82.101,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807353751,10.9584,82.162,82.076,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807353752,2.66062336,82.12,82.076,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807353950,3.72739878,82.119,82.076,4.02867621]
["bitfinex-derivatives","SOLF0:USTF0",1771807363852,3.72739878,82.119,82.068,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771807364248,3.72867977,82.117,82.068,14.77381011]
["bitfinex-derivatives","SOLF0:USTF0",1771807364449,3.72867977,82.117,82.069,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807365253,3.72867977,82.089,82.015,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807365453,3.72867977,82.089,82.031,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807365454,2.66062336,82.08,82.031,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807365860,3.72867977,82.089,82.031,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807366759,3.72867977,82.089,82.04,2.66062336]
["bitfinex-derivatives","SOLF0:USTF0",1771807366951,3.72867977,82.089,82.041,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807374361,3.72867977,82.089,82.046,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807376362,3.72867977,82.089,82.048,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807376565,3.72867977,82.089,82.031,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807377758,3.72867977,82.089,82.001,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771807377759,3.72867977,82.089,82.041,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807378765,3.72867977,82.089,82.048,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807380568,3.72867977,82.089,82.052,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807385368,3.72867977,82.089,82.058,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771807385574,3.72867977,82.109,82.059,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807386168,3.72867977,82.109,82.061,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807388077,3.72867977,82.109,82.063,3.80301011]
["bitfinex-derivatives","SOLF0:USTF0",1771807389584,3.72867977,82.109,82.065,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807390885,3.72867977,82.109,82.068,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771807391378,3.86744067,82.099,82.065,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807391581,3.86744067,82.099,82.057,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771807391776,3.86744067,82.089,82.054,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807391979,3.86744067,82.089,82.03,2.66055044]
["bitfinex-derivatives","SOLF0:USTF0",1771807391980,3.86744067,82.089,82.031,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807392681,3.86744067,82.089,82.049,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807393285,3.86744067,82.1,82.051,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807393684,3.86744067,82.089,82.031,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807394180,3.86744067,82.079,82.036,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771807394487,3.86744067,82.079,82.037,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807395387,3.86744067,82.079,82.039,3.89196491]
["bitfinex-derivatives","SOLF0:USTF0",1771807396782,3.86744067,82.079,82.041,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807397188,3.86744067,82.079,82.047,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807398883,3.86744067,82.079,82.03,2.66055044]
["bitfinex-derivatives","SOLF0:USTF0",1771807398884,3.8123496,82.069,82.024,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807400081,3.8123496,82.069,81.994,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1771807400082,3.8123496,82.059,82.011,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807400785,10.9708,82.069,82.011,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807400786,3.8123496,82.049,82.011,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807401084,3.8123496,82.049,82.006,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771807401289,3.8123496,82.049,82.0,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807403284,2.66055044,82.04,82.0,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807403499,3.8123496,82.039,81.992,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771807403688,3.8123496,82.039,81.993,335.62581177]
["bitfinex-derivatives","SOLF0:USTF0",1771807403888,3.8123496,82.039,81.994,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807406402,3.8123496,82.039,81.983,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807407099,3.8123496,82.039,81.924,30.22325295]
["bitfinex-derivatives","SOLF0:USTF0",1771807407100,3.8123496,81.999,81.946,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807407291,3.8123496,81.999,81.95,2.66055044]
["bitfinex-derivatives","SOLF0:USTF0",1771807407496,170.6631,82.066,81.9,58.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771807407497,3.8123496,82.019,81.963,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807407693,3.8123496,82.019,81.971,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807408501,2.66055044,82.01,81.96,2.66055044]
["bitfinex-derivatives","SOLF0:USTF0",1771807408701,3.8123496,82.009,81.96,2.66055044]
["bitfinex-derivatives","SOLF0:USTF0",1771807408905,3.8123496,82.009,81.959,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807410001,3.8123496,81.999,81.946,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807412602,3.8123496,81.999,81.951,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807415805,3.8123496,81.999,81.961,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807416114,3.8123496,82.009,81.961,4.00719961]
["bitfinex-derivatives","SOLF0:USTF0",1771807419714,3.8123496,82.009,81.963,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807420512,3.8123496,82.009,81.96,2.66055044]
["bitfinex-derivatives","SOLF0:USTF0",1771807420513,3.93072989,81.999,81.952,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807423513,3.93072989,81.997,81.952,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807428815,3.93072989,81.997,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807428816,3.93072989,82.018,81.953,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807429019,3.93072989,82.018,81.971,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807429915,3.93072989,82.018,81.973,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807430517,3.93072989,82.016,81.965,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771807430721,3.93072989,82.009,81.965,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771807431421,3.93072989,82.009,81.965,14.78491554]
["bitfinex-derivatives","SOLF0:USTF0",1771807431825,3.93072989,82.009,81.966,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807432323,3.93072989,82.009,81.968,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807439724,12.12835857,82.041,81.957,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807439725,3.93072989,81.999,81.957,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807440629,3.93072989,81.999,81.941,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807440827,3.93072989,82.009,81.96,2.66564678]
["bitfinex-derivatives","SOLF0:USTF0",1771807441024,3.93072989,82.029,81.961,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807441731,3.93072989,82.029,81.974,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807442531,3.93072989,82.029,81.977,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807442734,3.93072989,82.029,81.981,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807442931,3.93072989,82.043,81.991,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807443832,3.93072989,82.043,81.992,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807444029,3.93072989,82.041,81.992,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807445136,3.93072989,82.039,81.992,3.80031554]
["bitfinex-derivatives","SOLF0:USTF0",1771807451139,3.93072989,82.039,81.998,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807451736,3.86964513,82.049,81.998,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807452841,3.86964513,82.049,82.0,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807453234,3.86964513,82.049,82.003,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807453434,3.86964513,82.06,82.011,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807453638,3.86964513,82.058,82.011,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807453938,3.86964513,82.056,82.011,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807454140,3.86964513,82.055,82.011,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807454340,3.86964513,82.055,82.021,3.83562947]
["bitfinex-derivatives","SOLF0:USTF0",1771807456643,4.0689221,82.049,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807456945,10.9725,82.056,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807456946,4.0689221,82.039,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807461051,4.0689221,82.039,82.0,6.61079114]
["bitfinex-derivatives","SOLF0:USTF0",1771807463055,4.0689221,82.039,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807469648,10.9736,82.048,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807469952,4.0689221,82.047,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807470353,10.9736,82.048,82.0,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807470754,10.9736,82.048,82.001,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807470950,4.0689221,82.07,82.021,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807471451,2.66564678,82.09,82.031,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807471653,4.0689221,82.088,82.04,2.66564678]
["bitfinex-derivatives","SOLF0:USTF0",1771807471853,4.0689221,82.088,82.041,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807472452,10.9683,82.087,82.041,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807472652,4.0689221,82.086,82.041,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807474454,4.0689221,82.079,82.021,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807475752,2.66564678,82.07,82.026,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771807475958,4.0689221,82.069,82.026,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771807477252,6.73456888,82.08,82.03,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807477454,4.0689221,82.079,82.03,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807478558,14.88690891,82.078,82.03,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807482467,3.91730891,82.077,82.03,3.94514436]
["bitfinex-derivatives","SOLF0:USTF0",1771807485970,3.91730891,82.077,82.037,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771807486473,3.91730891,82.089,82.038,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807486864,6.58295569,82.08,82.041,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807487271,3.91730891,82.079,82.031,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771807487470,3.91730891,82.079,82.032,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807488674,3.91730891,82.079,82.036,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1771807489073,3.91730891,82.077,82.032,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807489268,3.91730891,82.077,82.026,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771807489477,3.91730891,82.067,82.015,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807489671,3.91730891,82.059,82.015,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807491978,3.91730891,82.049,82.005,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807496584,3.91730891,82.047,82.005,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807500285,3.91730891,82.041,82.005,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807500683,3.91730891,82.027,81.978,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807501785,3.91730891,82.027,81.981,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807502186,3.91730891,82.038,81.981,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807502584,3.91730891,82.038,81.994,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807503384,3.91730891,82.029,81.981,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807503684,2.66309638,82.04,81.981,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807503889,2.66309638,82.05,81.981,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807504090,3.91730891,82.049,81.981,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807504786,3.91730891,82.049,81.997,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807506188,14.89070891,82.049,81.998,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771807506389,3.91730891,82.048,81.999,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807508184,2.66309638,82.02,81.972,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807508388,3.91730891,82.026,81.972,3.80324605]
["bitfinex-derivatives","SOLF0:USTF0",1771807508887,3.91730891,82.026,81.974,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807509090,3.92694144,82.019,81.974,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807509689,3.92694144,82.006,81.942,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807509888,3.92694144,81.969,81.911,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807510087,3.92694144,81.949,81.911,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807510283,3.92694144,81.949,81.897,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807510488,3.92694144,81.978,81.921,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807511582,3.92694144,81.989,81.931,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807512685,21.9489,82.042,81.931,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807512686,3.92694144,81.979,81.931,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807513084,3.92694144,81.969,81.915,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807513682,3.92694144,81.983,81.931,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807514588,3.92694144,81.98,81.931,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807514790,3.92694144,81.979,81.931,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807514989,3.92694144,81.969,81.911,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807515394,3.92694144,81.969,81.92,6.41325497]
["bitfinex-derivatives","SOLF0:USTF0",1771807515689,3.92694144,81.969,81.912,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771807515888,3.92694144,81.959,81.913,3.75015859]
["bitfinex-derivatives","SOLF0:USTF0",1771807517496,3.92694144,81.959,81.891,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807517497,3.98585156,81.949,81.891,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807517696,3.98585156,81.929,81.878,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807517898,11.0919797,82.009,81.839,2.12023822]
["bitfinex-derivatives","SOLF0:USTF0",1771807517899,3.98585156,81.919,81.864,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807518092,3.98585156,81.933,81.881,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807518489,2.66309638,81.94,81.881,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807518490,3.98585156,81.929,81.881,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807518693,3.98585156,81.939,81.89,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807518994,3.98585156,81.919,81.84,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807519196,3.98585156,81.919,81.861,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807519390,3.98585156,81.919,81.87,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807519597,3.98585156,81.909,81.861,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807520596,3.98585156,81.925,81.871,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807520905,3.98585156,81.925,81.88,6.51878978]
["bitfinex-derivatives","SOLF0:USTF0",1771807521400,3.98585156,81.925,81.881,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807521795,3.98585156,81.925,81.87,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807521993,2.66309638,81.92,81.87,6.51878978]
["bitfinex-derivatives","SOLF0:USTF0",1771807522496,3.98585156,81.919,81.87,6.51878978]
["bitfinex-derivatives","SOLF0:USTF0",1771807522897,3.98585156,81.919,81.86,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807523097,3.98585156,81.919,81.871,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807524301,3.98585156,81.919,81.88,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807524596,10.9889,81.934,81.88,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807524597,3.98585156,81.934,81.88,2.66309638]
["bitfinex-derivatives","SOLF0:USTF0",1771807524802,3.98585156,81.934,81.88,6.51878978]
["bitfinex-derivatives","SOLF0:USTF0",1771807525200,3.98585156,81.934,81.881,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807525394,3.98585156,81.934,81.85,7.1533463]
["bitfinex-derivatives","SOLF0:USTF0",1771807525395,3.98585156,81.948,81.883,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807526805,3.98585156,81.945,81.883,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807526995,3.98585156,81.982,81.883,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807527195,3.98585156,81.956,81.883,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807528899,3.98585156,81.946,81.886,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807529703,3.98585156,81.946,81.888,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1771807530305,7.1533463,81.97,81.886,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807530306,3.98585156,81.943,81.886,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807531014,10.986,81.955,81.888,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807531608,3.98585156,81.954,81.888,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807531800,3.98585156,81.954,81.895,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807532407,10.9847,81.965,81.898,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807532706,3.98585156,81.968,81.898,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807532905,3.98585156,81.968,81.907,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807533210,3.98585156,81.965,81.907,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807533705,3.98585156,81.986,81.918,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807535209,14.96765156,81.986,81.935,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807535608,3.98585156,81.985,81.935,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807536208,3.98585156,81.981,81.924,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1771807537308,3.98585156,81.967,81.911,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771807537508,3.98585156,81.967,81.904,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807537910,3.98585156,81.964,81.904,3.8556934]
["bitfinex-derivatives","SOLF0:USTF0",1771807538812,11.0919797,82.0,81.86,7.1533463]
["bitfinex-derivatives","SOLF0:USTF0",1771807538813,3.86236461,81.947,81.889,14.9479879]
["bitfinex-derivatives","SOLF0:USTF0",1771807539110,3.86236461,81.947,81.89,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807539710,3.86236461,81.947,81.893,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807540710,14.87494488,82.005,81.91,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807540711,3.86236461,81.969,81.91,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807540909,3.86236461,81.969,81.895,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807541113,3.86236461,81.959,81.895,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807541901,3.86236461,81.948,81.895,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807542506,3.86236461,81.948,81.861,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807542908,3.86236461,81.932,81.88,14.9492879]
["bitfinex-derivatives","SOLF0:USTF0",1771807543309,3.86236461,81.932,81.841,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807544309,3.86236461,81.922,81.866,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771807544705,3.86236461,81.922,81.855,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807545808,3.86236461,81.92,81.858,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807547718,3.86236461,81.918,81.86,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807548520,3.86236461,81.918,81.864,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807549819,3.86236461,81.918,81.867,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807552328,3.86236461,81.916,81.867,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807553724,3.86236461,81.916,81.87,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807556528,3.86236461,81.93,81.873,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807557317,3.86236461,81.928,81.873,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807558123,10.9898,81.927,81.874,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771807558319,3.86236461,81.926,81.875,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807559633,3.86236461,81.926,81.878,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807560231,3.86236461,81.939,81.889,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807560824,3.86236461,81.939,81.891,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807561224,3.86236461,81.937,81.891,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807562737,3.86236461,81.935,81.891,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807564137,3.86236461,81.935,81.879,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771807564638,3.86236461,81.935,81.88,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807564837,3.86236461,81.935,81.851,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807564838,3.86236461,81.935,81.884,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807566531,3.86236461,81.953,81.896,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807567241,3.86236461,81.953,81.85,7.15373024]
["bitfinex-derivatives","SOLF0:USTF0",1771807567242,3.86236461,81.953,81.908,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807567932,3.86236461,81.963,81.921,3.9532879]
["bitfinex-derivatives","SOLF0:USTF0",1771807569842,3.76918301,81.979,81.94,2.66788368]
["bitfinex-derivatives","SOLF0:USTF0",1771807570040,3.76918301,81.992,81.95,2.66788368]
["bitfinex-derivatives","SOLF0:USTF0",1771807570237,3.76918301,81.992,81.941,3.76453862]
["bitfinex-derivatives","SOLF0:USTF0",1771807570443,3.76918301,81.992,81.943,3.76453862]
["bitfinex-derivatives","SOLF0:USTF0",1771807570642,3.76918301,81.989,81.931,3.76453862]
["bitfinex-derivatives","SOLF0:USTF0",1771807570841,3.76918301,81.979,81.931,3.76453862]
["bitfinex-derivatives","SOLF0:USTF0",1771807571743,3.76918301,81.979,81.934,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771807572639,3.76918301,81.979,81.931,3.76453862]
["bitfinex-derivatives","SOLF0:USTF0",1771807574746,3.76918301,81.978,81.924,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771807575445,3.76918301,81.978,81.924,14.75463862]
["bitfinex-derivatives","SOLF0:USTF0",1771807575846,3.76918301,81.978,81.925,3.76453862]
["bitfinex-derivatives","SOLF0:USTF0",1771807578648,3.76918301,81.978,81.927,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771807579148,3.74988435,81.973,81.891,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807579346,3.74988435,81.939,81.871,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807579544,3.74988435,81.929,81.876,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771807579745,3.74988435,81.929,81.871,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807580147,3.74988435,81.929,81.831,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807580341,3.74988435,81.899,81.818,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807580944,3.74988435,81.897,81.83,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807581150,3.74988435,81.889,81.792,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807582546,3.74988435,81.889,81.83,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807586041,3.74988435,81.884,81.83,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807587154,3.74988435,81.884,81.812,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807587352,3.74988435,81.884,81.817,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807587554,3.74988435,81.879,81.817,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807588245,11.11570825,81.92,81.821,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807588246,3.74988435,81.919,81.821,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807588446,3.74988435,81.899,81.821,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807589751,3.74988435,81.898,81.823,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807590348,3.74988435,81.879,81.823,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807591356,3.74988435,81.879,81.811,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807592750,3.74988435,81.879,81.815,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807592954,3.74988435,81.877,81.815,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807593355,3.74988435,81.87,81.82,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807593559,3.74988435,81.869,81.82,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807594055,3.74988435,81.869,81.797,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807594261,471.75953706,81.929,81.797,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807594262,2.6747481,81.84,81.797,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807594457,3.74988435,81.839,81.752,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807594662,2.6747481,81.81,81.757,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807594865,3.74988435,81.831,81.692,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807594866,2.6747481,81.84,81.791,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807595056,3.74988435,81.856,81.8,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807595255,432.98311111,81.901,81.791,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807595256,3.74988435,81.855,81.791,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807595456,3.74988435,81.849,81.8,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807595656,3.74988435,81.864,81.81,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807595863,3.74988435,81.88,81.84,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807596062,3.74988435,81.88,81.831,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807596459,3.74988435,81.898,81.84,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807596659,3.74988435,81.898,81.85,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807597065,3.74988435,81.898,81.86,2.6747481]
["bitfinex-derivatives","SOLF0:USTF0",1771807597363,3.74988435,81.928,81.871,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807597569,3.74988435,81.928,81.88,6.73910122]
["bitfinex-derivatives","SOLF0:USTF0",1771807599368,3.74988435,81.928,81.88,4.06435312]
["bitfinex-derivatives","SOLF0:USTF0",1771807599670,3.72141327,81.96,81.882,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807600067,3.72141327,81.96,81.901,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807600262,3.72141327,81.979,81.901,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807600668,3.72141327,81.979,81.907,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807601666,3.72141327,81.979,81.91,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807602668,3.72141327,81.979,81.913,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807606573,3.72141327,81.999,81.921,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807606770,3.72141327,81.999,81.941,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807607169,3.72141327,81.999,81.921,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807607875,3.72141327,81.996,81.921,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807609166,3.72141327,81.996,81.925,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807609779,3.72141327,81.996,81.927,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807611676,3.72141327,81.996,81.931,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807612775,3.72141327,81.996,81.933,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807613176,3.72141327,82.014,81.941,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807614668,3.72141327,82.011,81.941,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807615070,3.72141327,81.999,81.941,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807615479,3.72141327,81.999,81.921,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807616177,3.72141327,81.996,81.923,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771807616779,3.72141327,81.996,81.921,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807616780,3.72141327,81.979,81.921,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807616982,3.72141327,81.979,81.905,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807617284,3.72141327,81.959,81.889,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807617780,3.72141327,81.941,81.889,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807618381,3.72141327,81.941,81.873,14.88209338]
["bitfinex-derivatives","SOLF0:USTF0",1771807618877,3.72141327,81.952,81.882,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807620674,14.70961327,81.939,81.882,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807620875,3.72141327,81.939,81.882,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807621078,3.72141327,81.959,81.882,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807622277,3.72141327,81.979,81.896,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807622480,3.72141327,81.979,81.901,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807622680,3.72141327,81.999,81.901,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807622880,10.9806,81.996,81.937,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807624980,10.9817,81.988,81.937,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807625382,3.72141327,81.995,81.937,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807625880,3.72141327,81.995,81.939,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807626086,3.72141327,82.019,81.939,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807626589,3.72141327,82.019,81.952,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807627692,3.72141327,82.019,81.958,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807627884,3.72141327,82.036,81.958,3.88509338]
["bitfinex-derivatives","SOLF0:USTF0",1771807628692,3.72141327,82.036,81.974,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807629187,3.78406081,82.034,81.974,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807630589,3.78406081,82.034,81.98,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1771807630791,7.15303781,82.08,81.95,7.15303781]
["bitfinex-derivatives","SOLF0:USTF0",1771807630792,7.15303781,82.07,81.981,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807631093,3.78406081,82.061,81.986,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807631690,3.78406081,82.055,81.986,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807631999,3.78406081,82.055,81.95,7.15303781]
["bitfinex-derivatives","SOLF0:USTF0",1771807632000,3.78406081,82.055,81.951,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807632189,3.78406081,82.038,81.951,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807632389,3.78406081,82.059,81.951,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807633796,3.78406081,82.049,81.985,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807634795,3.78406081,82.047,81.985,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807635398,3.78406081,82.045,81.985,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807636702,14.94856136,82.042,81.985,3.89948279]
["bitfinex-derivatives","SOLF0:USTF0",1771807638001,3.97416136,82.042,81.987,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807639400,14.94856136,82.042,81.987,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807640000,10.9744,82.042,81.987,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807642398,3.97416136,82.046,81.99,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807643805,3.97416136,82.061,81.994,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807645805,10.9722,82.058,82.001,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807646601,3.97416136,82.061,82.004,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807647807,3.97416136,82.061,82.009,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807648906,3.97416136,82.061,82.013,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807649708,3.97416136,82.061,81.971,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807650099,3.97416136,82.059,81.971,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807650301,3.97416136,82.05,81.977,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807651903,3.97416136,82.038,81.985,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1771807653506,3.97416136,82.059,81.988,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807653903,3.97416136,82.059,82.015,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771807654711,3.97416136,82.059,82.01,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807655008,3.97416136,82.059,81.817,98.08132506]
["bitfinex-derivatives","SOLF0:USTF0",1771807655009,3.97416136,82.054,81.996,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807655806,3.97416136,82.051,81.996,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807656208,7.15303781,82.06,81.996,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807656209,3.97416136,82.043,81.996,3.7029564]
["bitfinex-derivatives","SOLF0:USTF0",1771807660114,14.81963656,82.053,81.998,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807660312,3.84673656,82.052,81.998,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807660712,7.15303781,82.06,81.998,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807660713,3.84673656,82.049,81.998,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807660912,3.84673656,82.049,81.991,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771807661316,3.84673656,82.049,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807661515,3.84673656,82.047,81.994,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771807661820,9.31519414,82.086,81.995,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807661821,3.84673656,82.064,81.995,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807662217,7.15303781,82.08,82.006,14.76141761]
["bitfinex-derivatives","SOLF0:USTF0",1771807662218,3.84673656,82.061,82.006,14.76141761]
["bitfinex-derivatives","SOLF0:USTF0",1771807662608,7.15303781,82.08,81.96,43.75303781]
["bitfinex-derivatives","SOLF0:USTF0",1771807662609,3.84673656,82.059,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807663412,3.84673656,82.057,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807664319,3.84673656,82.055,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807664519,3.84673656,82.053,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807664715,14.82083656,82.044,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807664919,3.84673656,82.043,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807665315,10.9745,82.041,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807667819,14.82123656,82.041,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807668020,3.84673656,82.04,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807668323,3.84673656,82.036,81.992,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807668718,3.84673656,82.034,81.979,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807668913,9.40369152,82.033,81.979,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807669114,10.9759,82.03,81.979,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807670022,3.84673656,82.029,81.979,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807672025,3.84673656,82.029,81.94,43.75303781]
["bitfinex-derivatives","SOLF0:USTF0",1771807672026,3.84673656,82.029,81.981,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807672727,3.84673656,82.029,81.987,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807674432,3.84673656,82.027,81.976,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771807674630,3.84673656,82.025,81.976,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771807674830,3.84673656,82.023,81.976,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771807675035,3.84673656,82.021,81.976,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771807675830,3.84673656,82.021,81.973,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807676031,3.84673656,82.019,81.973,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807676227,3.84673656,82.017,81.973,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807676530,3.84673656,82.01,81.912,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807676724,3.84673656,82.008,81.912,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807677034,3.84673656,82.006,81.912,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807677229,9.42441566,82.005,81.943,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807677429,3.84673656,82.018,81.943,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807677638,3.84673656,82.016,81.943,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807677929,11.10754447,82.032,81.93,7.15303781]
["bitfinex-derivatives","SOLF0:USTF0",1771807677930,3.84673656,82.012,81.955,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807678129,11.10754447,82.028,81.955,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807678130,3.84673656,82.01,81.955,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807678334,3.84673656,82.008,81.955,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807680328,3.84673656,82.005,81.955,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807680835,14.82333656,82.025,81.969,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807681035,3.84673656,82.025,81.969,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807682132,3.84673656,82.025,81.94,43.74097237]
["bitfinex-derivatives","SOLF0:USTF0",1771807682133,3.84673656,82.025,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807682331,3.84673656,82.039,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807682535,3.84673656,82.037,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807682736,3.84673656,82.035,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807682934,3.84673656,82.026,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807684631,3.84673656,82.02,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807685730,3.84673656,82.018,81.974,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807686438,7.14097237,82.05,81.957,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1771807686439,3.84673656,82.016,81.958,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807687132,3.84673656,82.016,81.961,3.78231761]
["bitfinex-derivatives","SOLF0:USTF0",1771807688739,3.84673656,82.016,81.964,4.07346128]
["bitfinex-derivatives","SOLF0:USTF0",1771807689635,10.9764,82.027,81.97,4.07346128]
["bitfinex-derivatives","SOLF0:USTF0",1771807689832,3.7402622,82.024,81.97,4.07346128]
["bitfinex-derivatives","SOLF0:USTF0",1771807690138,3.7402622,82.022,81.941,4.07346128]
["bitfinex-derivatives","SOLF0:USTF0",1771807691741,3.7402622,82.012,81.963,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1771807692740,3.7402622,82.012,81.963,15.05826128]
["bitfinex-derivatives","SOLF0:USTF0",1771807693942,3.7402622,82.012,81.964,4.07346128]
["bitfinex-derivatives","SOLF0:USTF0",1771807696043,3.7402622,82.012,81.967,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807697145,3.72649708,82.027,81.967,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807697348,2.66468755,82.02,81.971,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807697749,3.72649708,82.027,81.981,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807698848,11.21514524,82.056,81.926,170.9541]
["bitfinex-derivatives","SOLF0:USTF0",1771807698849,10.9742,82.043,81.991,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807699043,3.72649708,82.047,81.991,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807699249,13.05422611,82.046,81.991,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807699450,3.72649708,82.044,81.991,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807699650,2.66468755,82.04,81.991,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807700751,2.66468755,82.04,81.992,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807701347,3.72649708,82.044,81.992,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807702747,3.72649708,82.044,81.996,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807703351,9.33604919,82.043,81.998,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807703556,3.72649708,82.044,81.998,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807705949,2.66468755,82.04,81.998,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807706155,6.39118463,82.04,81.998,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807706552,22.22962704,82.083,81.947,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807706553,3.72649708,82.029,81.986,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807707654,2.66468755,82.04,81.997,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807708245,9.33929099,82.039,81.997,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807708445,9.33929099,82.038,81.997,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807708651,9.33929099,82.038,81.947,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807708652,3.72649708,82.057,82.001,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807709748,3.72649708,82.057,82.016,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807711854,3.72649708,82.057,82.018,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807712451,3.72649708,82.069,82.02,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807712954,3.72649708,82.059,82.02,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807713762,2.66468755,82.05,82.007,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807713962,3.72649708,82.059,82.007,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807714653,3.72649708,82.059,82.014,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807715751,2.66468755,82.07,82.017,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807716157,6.39118463,82.07,82.017,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807716764,6.39118463,82.07,82.01,2.66468755]
["bitfinex-derivatives","SOLF0:USTF0",1771807716765,6.39118463,82.07,82.026,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807716960,3.72649708,82.07,82.026,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807717762,3.72649708,82.069,82.026,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807717957,3.72649708,82.059,82.008,3.91156601]
["bitfinex-derivatives","SOLF0:USTF0",1771807719268,3.72649708,82.059,82.009,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807720867,3.72649708,82.059,82.014,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807722572,9.27921138,82.078,81.974,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807722573,2.66468755,82.07,82.019,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807722771,3.84344171,82.073,82.019,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807723172,2.66468755,82.07,82.019,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807723371,3.84344171,82.069,82.019,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807723672,3.84344171,82.069,82.023,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771807723867,3.84344171,82.069,82.024,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807724770,3.84344171,82.069,82.025,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771807724969,2.66468755,82.06,82.024,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807727369,2.66468755,82.06,82.014,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771807727574,3.84344171,82.059,82.014,10.978]
["bitfinex-derivatives","SOLF0:USTF0",1771807727868,3.84344171,82.059,82.015,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807728171,3.84344171,82.059,82.017,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771807729773,3.84344171,82.049,81.996,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807730874,3.84344171,82.049,82.001,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807731677,3.84344171,82.049,82.003,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807732569,2.66468755,82.07,82.005,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807732777,3.84344171,82.069,82.005,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807732972,2.66468755,82.06,82.005,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807733173,3.84344171,82.059,82.005,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807733579,3.84344171,82.059,82.012,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807734168,2.66468755,82.07,82.017,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807734367,6.50812926,82.07,82.017,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807735074,3.84344171,82.07,82.025,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807735274,6.50812926,82.07,82.025,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807735470,3.84344171,82.059,82.001,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807735873,3.84344171,82.059,82.005,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807736075,10.9724,82.057,82.005,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807736271,3.84344171,82.059,82.014,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807737576,3.84344171,82.059,82.0,2.66468755]
["bitfinex-derivatives","SOLF0:USTF0",1771807737577,3.84344171,82.059,82.018,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807738179,3.84344171,82.072,82.021,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807738376,2.66468755,82.07,82.021,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807738576,3.84344171,82.072,82.021,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807738775,2.66468755,82.07,82.021,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807739681,2.66468755,82.07,82.026,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807740279,2.66468755,82.07,81.97,170.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771807740280,2.66468755,82.08,82.038,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807740473,2.66468755,82.08,81.981,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807740474,3.84344171,82.069,82.011,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807740670,2.66468755,82.06,82.011,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807740871,3.84344171,82.069,82.011,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807741069,476.74045394,82.087,82.028,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807741274,2.66046243,82.09,82.031,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807741476,2.66046243,82.09,82.047,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807742479,10.9681,82.089,82.047,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807742982,2.66046243,82.09,82.047,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807743380,3.84344171,82.089,82.047,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807743585,2.66046243,82.08,82.047,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807745484,2.66046243,82.08,82.031,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807745485,3.84344171,82.079,82.031,4.03566615]
["bitfinex-derivatives","SOLF0:USTF0",1771807748892,3.84344171,82.079,82.033,3.80256481]
["bitfinex-derivatives","SOLF0:USTF0",1771807750688,3.84344171,82.079,82.035,14.77776481]
["bitfinex-derivatives","SOLF0:USTF0",1771807750886,2.66046243,82.09,82.036,3.80256481]
["bitfinex-derivatives","SOLF0:USTF0",1771807751292,3.70330259,82.089,82.036,3.80256481]
["bitfinex-derivatives","SOLF0:USTF0",1771807752693,3.70330259,82.089,82.039,3.80256481]
["bitfinex-derivatives","SOLF0:USTF0",1771807752887,3.70330259,82.079,82.039,3.80256481]
["bitfinex-derivatives","SOLF0:USTF0",1771807755191,210.34131818,82.633,82.06,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771807755192,3.70330259,82.109,82.06,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771807755496,3.70330259,82.099,82.056,3.80256481]
["bitfinex-derivatives","SOLF0:USTF0",1771807756090,4.02087333,82.089,82.043,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807757097,2.66046243,82.08,82.043,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807758197,4.02087333,82.079,82.031,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771807758598,2.66046243,82.07,82.032,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807758898,4.02087333,82.079,82.032,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807759899,6.68133576,82.06,82.022,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1771807761800,6.68133576,82.06,82.022,14.93615949]
["bitfinex-derivatives","SOLF0:USTF0",1771807762503,4.02087333,82.059,82.011,14.93755949]
["bitfinex-derivatives","SOLF0:USTF0",1771807763406,4.02087333,82.049,82.001,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771807763706,4.02087333,82.049,82.002,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807763903,2.66046243,82.05,81.975,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807763904,10.9723,82.058,82.005,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807765104,4.02087333,82.054,82.005,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807765305,6.68133576,82.05,82.005,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807768605,4.02087333,82.05,82.005,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807768807,4.02087333,82.047,82.005,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807770307,2.66046243,82.06,82.007,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807771812,2.66046243,82.06,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807774107,6.68133576,82.06,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807774407,4.02087333,82.059,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807776213,2.66046243,82.05,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807776513,6.68133576,82.05,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807776911,4.02087333,82.05,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807781214,3.87006856,82.049,82.009,3.95915949]
["bitfinex-derivatives","SOLF0:USTF0",1771807784112,3.87006856,82.047,81.999,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1771807784514,3.87006856,82.039,81.994,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807785517,3.87006856,82.039,81.983,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771807786316,3.87006856,82.039,81.989,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807787715,3.87006856,82.029,81.989,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807789820,3.87006856,82.029,81.989,14.71485521]
["bitfinex-derivatives","SOLF0:USTF0",1771807790621,2.66046243,82.04,81.992,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807790816,3.87006856,82.051,82.001,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807791423,3.87006856,82.051,82.004,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807791814,6.53053099,82.05,82.004,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807792021,3.87006856,82.049,82.004,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807792814,3.87006856,82.039,82.003,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771807798625,3.87006856,82.039,81.994,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771807798825,3.87006856,82.039,81.994,14.71415521]
["bitfinex-derivatives","SOLF0:USTF0",1771807799124,3.87006856,82.039,81.995,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807799931,3.87006856,82.039,81.989,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1771807800332,2.66046243,82.03,81.983,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807800528,3.87006856,82.019,81.972,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807801131,3.87006856,82.031,81.981,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807801519,3.87006856,82.031,81.929,170.947]
["bitfinex-derivatives","SOLF0:USTF0",1771807801520,3.87006856,82.031,81.991,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807801932,3.87006856,82.043,81.991,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807802732,3.87006856,82.043,81.994,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771807802931,3.87006856,82.043,81.994,14.71415521]
["bitfinex-derivatives","SOLF0:USTF0",1771807803133,9.24111173,82.042,81.994,14.71415521]
["bitfinex-derivatives","SOLF0:USTF0",1771807803333,3.87006856,82.041,81.994,14.71415521]
["bitfinex-derivatives","SOLF0:USTF0",1771807803528,3.87006856,82.041,81.995,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807803730,3.87006856,82.041,81.998,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807804123,3.87006856,82.041,82.0,2.66362977]
["bitfinex-derivatives","SOLF0:USTF0",1771807806034,3.87006856,82.041,81.998,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807806429,3.87006856,82.041,82.001,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771807806626,3.87006856,82.041,82.001,14.71325521]
["bitfinex-derivatives","SOLF0:USTF0",1771807807727,3.87006856,82.039,81.989,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807807931,3.87006856,82.029,81.989,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807808227,3.87006856,82.019,81.976,3.73345521]
["bitfinex-derivatives","SOLF0:USTF0",1771807808434,3.85064787,82.009,81.963,3.73155877]
["bitfinex-derivatives","SOLF0:USTF0",1771807810033,3.85064787,82.024,81.971,3.73155877]
["bitfinex-derivatives","SOLF0:USTF0",1771807810235,3.85064787,82.019,81.971,3.73155877]
["bitfinex-derivatives","SOLF0:USTF0",1771807811541,3.85064787,82.009,81.971,3.73155877]
["bitfinex-derivatives","SOLF0:USTF0",1771807815241,2.66362977,82.02,81.971,3.73155877]
["bitfinex-derivatives","SOLF0:USTF0",1771807815442,3.85064787,82.019,81.981,3.73155877]
["bitfinex-derivatives","SOLF0:USTF0",1771807819153,3.85064787,82.019,81.97,2.66362977]
["bitfinex-derivatives","SOLF0:USTF0",1771807819351,3.85064787,82.019,81.925,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807819352,3.7584257,82.009,81.954,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807819752,3.7584257,81.999,81.954,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807820653,3.7584257,81.999,81.954,15.0741037]
["bitfinex-derivatives","SOLF0:USTF0",1771807821249,3.7584257,81.999,81.96,2.66362977]
["bitfinex-derivatives","SOLF0:USTF0",1771807821454,3.7584257,82.013,81.971,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807823151,3.7584257,81.999,81.957,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807826960,3.7584257,81.989,81.942,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807828757,3.7584257,81.989,81.944,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807831063,3.7584257,81.989,81.911,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807831064,3.7584257,81.989,81.951,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807834366,3.7584257,82.017,81.962,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807834566,3.7584257,81.999,81.951,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807835764,3.7584257,81.999,81.953,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807835962,11.21193486,82.033,81.911,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807835963,6.42205547,82.01,81.961,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807836264,3.7584257,82.009,81.961,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807836662,3.7584257,82.009,81.963,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1771807836964,3.7584257,82.009,81.964,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807839463,10.9789,82.008,81.964,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807839667,3.98175995,82.007,81.964,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807840670,3.98175995,82.005,81.964,4.0880037]
["bitfinex-derivatives","SOLF0:USTF0",1771807840865,10.9792,82.006,81.954,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771807840866,3.98175995,81.999,81.954,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771807841071,3.98175995,81.999,81.946,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807841569,3.98175995,81.999,81.951,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771807841765,3.98175995,81.999,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807842064,3.98175995,81.989,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807845067,11.21193486,82.014,81.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807845068,6.64538972,82.0,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807845263,3.98175995,81.999,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807846667,3.98175995,81.999,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807847066,3.98175995,81.996,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807848668,3.98175995,81.994,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807849170,2.66362977,81.99,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807850073,3.98175995,81.994,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807851673,2.66362977,81.99,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807851874,3.98175995,81.989,81.952,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807852775,3.98175995,81.989,81.942,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771807853276,3.98175995,81.989,81.94,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807853979,3.98175995,81.979,81.94,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807856273,3.98175995,81.979,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807857777,3.98175995,81.993,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807858373,3.98175995,81.991,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807858677,3.98175995,81.987,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807859775,10.9818,81.986,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807860080,3.98175995,81.987,81.951,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807860376,29.47268028,82.052,81.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807860377,3.98175995,81.974,81.939,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807860577,3.98175995,81.974,81.921,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807860778,3.98175995,81.969,81.921,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807860976,3.98175995,81.981,81.931,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807861278,3.98175995,81.993,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807862481,13.22384378,81.992,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807862777,3.98175995,81.992,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807863378,9.26103476,81.991,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807863583,3.98175995,81.992,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807863783,13.24279471,81.991,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807864084,3.98175995,81.991,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807864278,9.26298288,81.99,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807864481,3.98175995,81.979,81.941,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807864680,3.98175995,81.979,81.93,2.66362977]
["bitfinex-derivatives","SOLF0:USTF0",1771807864681,3.98175995,81.979,81.93,6.63113291]
["bitfinex-derivatives","SOLF0:USTF0",1771807864881,3.98175995,81.969,81.927,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807865080,2.66362977,81.96,81.927,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807865377,2.6689344,81.96,81.927,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807865782,3.98175995,81.969,81.927,3.96750314]
["bitfinex-derivatives","SOLF0:USTF0",1771807868992,4.0364474,81.959,81.912,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807869288,6.7053818,81.95,81.912,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807869488,4.0364474,81.949,81.912,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807870183,4.0364474,81.949,81.899,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807870385,4.0364474,81.939,81.899,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807874290,4.0364474,81.95,81.901,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807874492,10.9857,81.957,81.911,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807876585,4.0364474,81.961,81.911,3.93165482]
["bitfinex-derivatives","SOLF0:USTF0",1771807876792,4.0364474,81.961,81.86,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771807876793,4.0364474,81.961,81.92,2.6689344]
["bitfinex-derivatives","SOLF0:USTF0",1771807876990,4.0364474,81.961,81.921,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807877390,13.30819266,81.988,81.94,2.6689344]
["bitfinex-derivatives","SOLF0:USTF0",1771807877588,13.30819266,81.988,81.883,21.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771807877589,4.08536816,81.988,81.951,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807877787,9.23047452,82.011,81.971,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807877992,4.08536816,82.014,81.971,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807880993,6.75430256,82.01,81.971,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807882095,4.08536816,82.009,81.971,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807883600,6.75430256,82.0,81.956,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807883896,2.6689344,82.0,81.961,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807884096,2.6689344,82.02,81.961,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807884494,2.6689344,81.98,81.926,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807885695,2.6689344,81.98,81.933,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807894704,4.08536816,81.979,81.933,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807894905,4.08536816,81.969,81.933,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807895405,10.9824,81.982,81.933,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807895406,2.6689344,81.98,81.933,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807896003,2.6689344,81.98,81.935,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807901611,3.73510538,81.979,81.935,3.79432674]
["bitfinex-derivatives","SOLF0:USTF0",1771807903207,3.73510538,81.979,81.937,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807904703,3.73510538,81.979,81.938,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771807906114,3.73510538,81.969,81.921,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807906614,3.73510538,81.969,81.924,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807906816,3.73510538,81.979,81.924,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807907812,3.73510538,81.979,81.932,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807908013,3.73510538,81.975,81.932,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807909715,10.9832,81.976,81.932,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807912317,14.71830538,81.976,81.932,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807913018,3.73510538,81.975,81.932,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807915510,3.73510538,81.987,81.937,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807915917,2.6689344,81.98,81.937,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807916317,3.73510538,81.969,81.926,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807920315,3.73510538,81.969,81.928,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771807924020,6.40403978,81.98,81.935,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807924423,3.73510538,81.979,81.935,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807924720,10.982,81.985,81.935,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807924927,3.73510538,81.991,81.941,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807925129,3.73510538,81.989,81.941,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807925728,3.73510538,81.989,81.945,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771807925924,3.73510538,81.987,81.945,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771807926524,3.73510538,81.987,81.945,14.80480289]
["bitfinex-derivatives","SOLF0:USTF0",1771807927228,3.73510538,81.987,81.946,3.81750289]
["bitfinex-derivatives","SOLF0:USTF0",1771807928423,3.73510538,81.987,81.949,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807929730,3.73510538,81.987,81.953,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807932134,3.964196,82.014,81.971,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807932430,3.964196,82.009,81.971,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807932630,3.964196,82.007,81.971,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807932832,3.964196,82.005,81.961,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807933031,3.964196,82.017,81.971,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807933231,6.63132929,82.03,81.981,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807933433,6.63132929,82.03,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807933434,9.27952278,82.029,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807933639,9.27952278,82.028,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807933834,9.27952278,82.027,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807934131,9.27952278,82.026,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807934329,9.27952278,82.025,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807934527,9.27952278,82.024,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807934731,9.27952278,82.023,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807934929,9.27952278,82.022,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807935134,9.27952278,82.021,81.985,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807935438,3.964196,82.039,81.991,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807935641,9.27072499,82.038,81.991,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807935834,13.23492099,82.037,81.994,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807936138,3.964196,82.037,81.994,3.95941052]
["bitfinex-derivatives","SOLF0:USTF0",1771807939343,3.964196,82.037,81.996,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807939939,3.964196,82.037,81.998,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807940141,2.66713329,82.04,81.998,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807940547,3.75239397,82.039,81.998,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807941744,3.75239397,82.039,82.001,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807943339,3.75239397,82.029,81.991,14.78426078]
["bitfinex-derivatives","SOLF0:USTF0",1771807943540,3.75239397,82.029,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807944344,12.10405057,82.064,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807944345,2.66713329,82.04,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807944542,3.75239397,82.039,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807945849,3.75239397,82.039,81.995,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771807946942,3.75239397,82.039,81.995,14.78376078]
["bitfinex-derivatives","SOLF0:USTF0",1771807947647,6.41952726,82.02,81.983,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807947946,2.66713329,82.03,81.983,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807948847,2.66713329,82.03,81.985,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807949149,3.75239397,82.029,81.985,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807949743,2.66713329,82.04,81.987,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807949939,3.75239397,82.039,81.987,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807950743,3.75239397,82.039,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807951345,3.75239397,82.036,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807951542,3.75239397,82.029,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807952950,3.75239397,82.029,81.983,14.78536078]
["bitfinex-derivatives","SOLF0:USTF0",1771807953250,3.75239397,82.029,81.984,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807954855,3.75239397,82.029,81.987,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807955154,2.66713329,82.04,81.987,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807955350,3.75239397,82.044,81.991,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807956753,3.75239397,82.044,81.996,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807957647,3.75239397,82.044,82.0,3.80316078]
["bitfinex-derivatives","SOLF0:USTF0",1771807963458,3.73958303,82.055,82.011,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807964658,3.73958303,82.055,82.011,14.85245431]
["bitfinex-derivatives","SOLF0:USTF0",1771807964857,3.73958303,82.055,82.012,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807965851,3.73958303,82.055,82.014,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807966652,3.73958303,82.055,82.016,10.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771807967760,3.73958303,82.055,82.016,14.85185431]
["bitfinex-derivatives","SOLF0:USTF0",1771807967958,3.73958303,82.055,82.017,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807968158,3.73958303,82.055,82.019,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807968354,3.73958303,82.066,82.019,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807968657,3.73958303,82.066,82.021,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807968958,3.73958303,82.07,82.03,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807969162,2.66713329,82.05,82.001,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807970660,2.66713329,82.05,82.006,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807971660,2.66713329,82.05,82.007,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1771807971855,2.66713329,82.05,82.007,14.85305431]
["bitfinex-derivatives","SOLF0:USTF0",1771807972253,2.66713329,82.05,82.008,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807974057,2.66713329,82.05,82.011,14.85245431]
["bitfinex-derivatives","SOLF0:USTF0",1771807974362,2.66713329,82.05,82.012,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807975061,3.73958303,82.049,82.012,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807975364,2.66713329,82.04,82.011,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771807977263,3.73958303,82.039,82.0,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807980263,3.73958303,82.039,81.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771807980264,3.73958303,82.029,81.989,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807980465,2.66713329,82.01,81.966,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807980867,6.40671632,82.01,81.966,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807981274,3.73958303,82.009,81.966,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807981577,3.73958303,81.999,81.951,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807982171,3.73958303,81.999,81.952,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771807982966,3.73958303,81.989,81.951,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807983170,3.73958303,81.979,81.931,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807984773,3.73958303,81.979,81.932,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807987476,3.73958303,81.979,81.934,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1771807987679,3.73958303,81.979,81.935,3.87405431]
["bitfinex-derivatives","SOLF0:USTF0",1771807990783,3.73958303,81.979,81.941,3.80573841]
["bitfinex-derivatives","SOLF0:USTF0",1771807993290,3.91909134,81.959,81.914,3.80573841]
["bitfinex-derivatives","SOLF0:USTF0",1771807993486,6.58628544,81.95,81.914,3.80573841]
["bitfinex-derivatives","SOLF0:USTF0",1771807993885,3.91909134,81.949,81.914,3.80573841]
["bitfinex-derivatives","SOLF0:USTF0",1771807996492,3.8277418,81.962,81.92,2.6671941]
["bitfinex-derivatives","SOLF0:USTF0",1771807996787,3.8277418,81.962,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808001588,2.6671941,81.96,81.915,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771808001793,3.8277418,81.959,81.915,10.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771808004499,3.8277418,81.959,81.918,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808004898,3.8277418,81.959,81.871,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771808004899,3.8277418,81.959,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808005199,6.4949359,81.97,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808005501,3.8277418,81.969,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808005696,3.8277418,81.987,81.932,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808006100,3.8277418,81.969,81.918,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808006300,6.4949359,81.96,81.918,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808006504,3.8277418,81.959,81.918,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808007105,9.15949406,82.014,81.885,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771808007106,2.6671941,81.97,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808007397,3.8277418,81.971,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808007905,3.8277418,81.971,81.931,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808008710,3.8277418,81.971,81.934,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808012005,3.8277418,81.971,81.935,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771808012803,3.8277418,81.971,81.92,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808013008,2.6671941,81.97,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808013309,6.4949359,81.98,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808013512,3.8277418,81.979,81.921,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808013715,3.8277418,81.979,81.935,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808014615,3.8277418,81.978,81.935,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808015306,3.8277418,81.978,81.936,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808016814,3.8277418,81.978,81.937,14.95591675]
["bitfinex-derivatives","SOLF0:USTF0",1771808017314,3.8277418,81.978,81.938,3.96761675]
["bitfinex-derivatives","SOLF0:USTF0",1771808018204,3.8277418,81.995,81.95,2.6671941]
["bitfinex-derivatives","SOLF0:USTF0",1771808018410,3.8277418,81.995,81.951,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808019819,3.8277418,81.995,81.955,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771808020312,3.8277418,81.995,81.956,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808021914,3.8277418,81.995,81.958,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771808023015,2.6671941,82.0,81.959,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808023212,3.69053216,82.009,81.966,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808024319,3.69053216,82.009,81.951,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808025818,3.69053216,82.009,81.959,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808026922,3.69053216,82.009,81.965,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771808029124,3.69053216,81.999,81.959,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808029423,2.6671941,81.99,81.956,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771808030023,3.69053216,81.999,81.956,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771808030219,3.69053216,81.999,81.956,14.75042061]
["bitfinex-derivatives","SOLF0:USTF0",1771808030420,10.9786,82.01,81.962,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808030421,2.6671941,82.01,81.962,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808030820,3.69053216,82.009,81.962,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808031723,3.69053216,82.009,81.964,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808032821,3.69053216,82.009,81.966,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808033716,3.69053216,82.009,81.967,14.74892061]
["bitfinex-derivatives","SOLF0:USTF0",1771808033922,3.69053216,82.009,81.968,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808036322,13.6445941,82.02,81.971,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808036522,2.6671941,82.02,81.971,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808036826,474.88793226,82.043,81.928,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1771808036827,3.69053216,82.014,81.951,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808037029,2.6671941,82.0,81.951,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808037722,3.69053216,81.999,81.96,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808040129,3.69053216,81.999,81.951,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808040426,11.08417524,82.034,81.914,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1771808040427,3.69053216,81.979,81.939,14.75262061]
["bitfinex-derivatives","SOLF0:USTF0",1771808041428,3.69053216,81.979,81.943,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771808042228,3.69053216,81.979,81.943,14.75212061]
["bitfinex-derivatives","SOLF0:USTF0",1771808042429,2.6671941,81.99,81.946,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808043133,3.69053216,81.991,81.946,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808043736,3.69053216,81.991,81.948,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808044235,2.6671941,81.99,81.948,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808044432,3.69053216,81.99,81.948,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808044634,3.69053216,81.99,81.95,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808045533,6.35772626,81.99,81.95,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808045727,6.35772626,81.99,81.952,14.75102061]
["bitfinex-derivatives","SOLF0:USTF0",1771808047037,6.35772626,81.99,81.953,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808047336,6.35772626,82.0,81.953,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808047537,3.69053216,81.999,81.953,3.76462061]
["bitfinex-derivatives","SOLF0:USTF0",1771808050139,3.90956482,82.009,81.957,3.90057127]
["bitfinex-derivatives","SOLF0:USTF0",1771808050537,3.90956482,81.999,81.95,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771808051137,3.90956482,81.999,81.95,14.88717127]
["bitfinex-derivatives","SOLF0:USTF0",1771808051734,14.88966482,81.999,81.952,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771808051934,3.90956482,81.998,81.953,3.90057127]
["bitfinex-derivatives","SOLF0:USTF0",1771808052936,3.90956482,81.998,81.958,3.90057127]
["bitfinex-derivatives","SOLF0:USTF0",1771808059440,3.90956482,81.998,81.961,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808060542,3.90956482,81.998,81.962,14.93864305]
["bitfinex-derivatives","SOLF0:USTF0",1771808061540,3.90956482,81.998,81.963,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808065447,3.90956482,81.998,81.833,75.44717312]
["bitfinex-derivatives","SOLF0:USTF0",1771808065448,3.8368246,82.022,81.971,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808065747,3.8368246,82.014,81.971,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808066643,3.8368246,82.014,81.974,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771808066842,3.8368246,82.014,81.975,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808067645,3.8368246,82.014,81.978,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771808067845,3.8368246,82.014,81.979,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808076256,3.8368246,82.023,81.982,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808076454,3.8368246,82.034,81.991,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808077659,3.8368246,82.034,81.998,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808079361,2.66637092,82.03,81.998,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808082164,3.95087912,82.029,81.998,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808082456,2.66637092,82.03,81.998,3.95364305]
["bitfinex-derivatives","SOLF0:USTF0",1771808085068,3.95087912,82.042,82.002,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808086765,3.95087912,82.042,82.005,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808087565,3.95087912,82.056,82.011,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808087866,3.95087912,82.056,81.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808087867,3.95087912,82.068,82.021,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808088065,3.95087912,82.068,82.031,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808088668,2.66637092,82.07,82.031,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808088970,3.95087912,82.079,82.037,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808089359,2.66637092,82.08,82.03,2.66637092]
["bitfinex-derivatives","SOLF0:USTF0",1771808089360,2.66637092,82.08,82.039,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808089760,2.66637092,82.09,82.04,2.66637092]
["bitfinex-derivatives","SOLF0:USTF0",1771808089961,2.66637092,82.09,82.041,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808090672,2.66637092,82.09,82.044,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808091366,9.1689685,82.13,81.998,12.13031206]
["bitfinex-derivatives","SOLF0:USTF0",1771808091367,3.95087912,82.111,82.061,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808091867,6.61725004,82.12,82.073,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808092067,2.66637092,82.13,82.08,2.66637092]
["bitfinex-derivatives","SOLF0:USTF0",1771808092269,2.66637092,82.13,82.081,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808093669,2.66637092,82.13,82.086,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808094273,2.66637092,82.11,82.071,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808095974,257.65937085,82.146,82.057,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808095975,2.66637092,82.09,82.057,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808097874,6.61725004,82.09,82.047,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771808098878,3.95087912,82.089,82.044,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808099079,2.66637092,82.08,82.044,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808100380,3.95087912,82.069,82.034,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771808100681,3.95087912,82.069,82.031,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808103477,3.95087912,82.069,81.971,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1771808103478,3.95087912,82.059,82.014,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808104070,3.95087912,82.059,82.02,2.66637092]
["bitfinex-derivatives","SOLF0:USTF0",1771808106872,3.95087912,82.059,82.02,6.67597763]
["bitfinex-derivatives","SOLF0:USTF0",1771808107073,3.95087912,82.059,82.021,4.00960671]
["bitfinex-derivatives","SOLF0:USTF0",1771808109275,4.04725805,82.077,82.031,3.73717069]
["bitfinex-derivatives","SOLF0:USTF0",1771808111880,11.07563254,82.125,81.97,192.8298]
["bitfinex-derivatives","SOLF0:USTF0",1771808111881,2.66177462,82.09,82.041,3.73717069]
["bitfinex-derivatives","SOLF0:USTF0",1771808112080,4.04725805,82.094,82.051,3.73717069]
["bitfinex-derivatives","SOLF0:USTF0",1771808113682,4.04725805,82.094,82.06,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808116079,4.04725805,82.094,82.053,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771808116580,4.04725805,82.094,82.053,14.87499656]
["bitfinex-derivatives","SOLF0:USTF0",1771808117686,4.04725805,82.094,82.054,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808117884,3.73768628,82.109,82.061,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808120588,3.73768628,82.109,82.065,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808124591,3.73768628,82.109,82.06,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808124901,3.73768628,82.099,82.045,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808125094,3.73768628,82.089,82.045,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808126097,3.73768628,82.089,82.05,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808126897,3.73768628,82.089,82.05,6.56397118]
["bitfinex-derivatives","SOLF0:USTF0",1771808127098,3.73768628,82.089,82.051,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808127295,3.73768628,82.089,82.056,14.87459656]
["bitfinex-derivatives","SOLF0:USTF0",1771808128699,3.73768628,82.106,82.058,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771808128900,3.73768628,82.106,82.058,14.87439656]
["bitfinex-derivatives","SOLF0:USTF0",1771808129098,3.73768628,82.106,82.002,170.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771808129099,3.73768628,82.106,82.061,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808130804,3.73768628,82.106,82.067,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1771808132195,3.73768628,82.106,82.06,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808132503,11.07563254,82.132,82.049,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808132504,3.73768628,82.099,82.049,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808133696,3.73768628,82.097,82.049,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808134604,3.73768628,82.097,82.05,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808140613,3.73768628,82.097,82.049,3.90219656]
["bitfinex-derivatives","SOLF0:USTF0",1771808140905,3.73768628,82.097,82.05,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808141304,3.73768628,82.097,82.05,6.69488155]
["bitfinex-derivatives","SOLF0:USTF0",1771808142609,3.88075613,82.093,82.05,6.69488155]
["bitfinex-derivatives","SOLF0:USTF0",1771808142806,3.88075613,82.093,82.036,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808143015,3.88075613,82.079,82.036,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808144813,3.88075613,82.09,82.041,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808145018,3.88075613,82.088,82.041,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808145313,3.88075613,82.087,82.041,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808146814,10.9688,82.084,82.041,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808149812,14.84955613,82.084,82.041,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808151613,14.84955613,82.084,82.04,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808151614,3.88075613,82.084,82.046,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808151818,3.88075613,82.097,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808152017,3.88075613,82.095,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808152217,2.66177462,82.1,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808152218,3.88075613,82.093,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808152415,3.88075613,82.091,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808153015,11.07563254,82.111,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808153016,3.88075613,82.089,82.051,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808153817,3.88075613,82.089,82.04,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808154018,3.88075613,82.079,82.038,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808155016,3.88075613,82.079,82.041,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808160322,3.88075613,82.069,82.017,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808160626,3.88075613,82.059,82.017,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808161215,3.88075613,82.058,82.017,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808163223,10.9724,82.057,82.017,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808165625,3.88075613,82.056,82.02,2.66177462]
["bitfinex-derivatives","SOLF0:USTF0",1771808165927,10.9712,82.066,82.021,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808166120,3.88075613,82.065,82.021,4.03310693]
["bitfinex-derivatives","SOLF0:USTF0",1771808171029,3.88075613,82.065,82.03,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808171929,10.9716,82.063,82.03,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808172126,15.04795504,82.063,82.03,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808172825,15.04795504,82.063,82.03,6.42767079]
["bitfinex-derivatives","SOLF0:USTF0",1771808173027,15.04795504,82.063,82.03,3.76614684]
["bitfinex-derivatives","SOLF0:USTF0",1771808174230,15.04795504,82.063,82.03,6.42767079]
["bitfinex-derivatives","SOLF0:USTF0",1771808174932,4.07635504,82.062,82.03,6.42767079]
["bitfinex-derivatives","SOLF0:USTF0",1771808175238,4.07635504,82.072,82.031,3.76614684]
["bitfinex-derivatives","SOLF0:USTF0",1771808176736,3.71585771,82.069,82.031,3.76614684]
["bitfinex-derivatives","SOLF0:USTF0",1771808177731,3.71585771,82.082,82.04,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808177934,3.71585771,82.082,82.041,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808178535,3.71585771,82.08,82.041,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808179937,3.71585771,82.079,82.03,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808180137,3.71585771,82.069,82.028,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808182427,3.71585771,82.081,82.033,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808182735,3.71585771,82.079,82.033,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808183037,3.71585771,82.077,82.033,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808183840,3.71585771,82.077,82.035,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808184140,3.71585771,82.077,82.041,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808184338,3.71585771,82.094,82.041,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808184533,3.71585771,82.092,82.041,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808184834,3.71585771,82.09,82.051,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808185734,3.71585771,82.088,82.051,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808185936,3.71585771,82.086,82.051,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808187233,3.71585771,82.086,82.04,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808187438,3.71585771,82.079,82.036,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808188640,3.71585771,82.079,82.04,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808189243,3.71585771,82.079,82.041,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808190534,10.9684,82.087,82.05,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808190733,10.9684,82.087,82.051,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808190942,3.71585771,82.09,82.051,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808192839,3.71585771,82.088,82.04,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808193144,3.71585771,82.086,82.036,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808193343,3.71585771,82.084,82.036,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808194246,2.66152395,82.08,82.036,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808194446,3.71585771,82.079,82.036,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808194847,3.71585771,82.077,82.036,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808196638,3.71585771,82.075,82.03,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808196839,2.66152395,82.04,81.986,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808197045,2.66152395,82.04,81.927,170.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771808197046,3.71585771,82.019,81.972,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808197243,14.87380848,82.056,81.972,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808197244,2.66152395,82.01,81.972,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808198147,3.71585771,82.029,81.99,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808198349,9.22545776,82.028,81.99,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808198549,3.71585771,82.029,81.99,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808198746,3.85921081,82.028,81.981,3.92756415]
["bitfinex-derivatives","SOLF0:USTF0",1771808199049,2.66152395,82.03,81.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1771808199050,3.85921081,82.009,81.923,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808199247,22.22962704,82.061,81.923,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808199248,10.9844,81.967,81.923,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808199453,2.66152395,81.96,81.923,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808200250,2.66152395,81.96,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808200251,3.85921081,81.998,81.931,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808200457,3.85921081,81.989,81.94,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808201947,3.85921081,81.987,81.94,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808202154,3.85921081,81.987,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808202155,3.85921081,81.969,81.92,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808202550,3.85921081,81.949,81.906,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808202860,3.85921081,81.963,81.92,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808205755,2.66152395,81.97,81.921,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808207060,3.85921081,81.978,81.93,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808207658,3.85921081,81.969,81.921,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808209258,3.85921081,81.987,81.931,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808209461,3.85921081,81.999,81.95,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808209662,3.85921081,81.979,81.93,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808210060,3.85921081,81.979,81.931,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808212069,3.85921081,81.969,81.92,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808212257,3.85921081,81.959,81.916,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808212768,3.85921081,81.949,81.901,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808213068,12.10159374,82.01,81.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808213069,2.66152395,81.96,81.911,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808213264,3.85921081,81.963,81.92,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808214567,3.85921081,81.963,81.911,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808215965,2.66152395,81.96,81.911,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808216668,12.10159374,82.01,81.931,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808216669,3.85921081,81.977,81.931,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808216969,3.85921081,81.977,81.94,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808217267,3.85921081,81.969,81.917,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1771808217475,2.66152395,81.93,81.88,3.98243102]
["bitfinex-derivatives","SOLF0:USTF0",1771808217668,21.9604,81.999,81.881,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808217669,9.08548274,81.983,81.881,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808217864,11.07563254,81.998,81.901,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808217865,2.66152395,81.95,81.901,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808218267,2.66152395,81.94,81.89,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808218467,466.70995724,81.982,81.886,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808218468,2.66152395,81.93,81.886,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808218669,2.66152395,81.92,81.88,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808218870,2.66152395,81.92,81.872,6.41059632]
["bitfinex-derivatives","SOLF0:USTF0",1771808219071,2.66152395,81.94,81.891,6.24903326]
["bitfinex-derivatives","SOLF0:USTF0",1771808220170,10.9883,81.939,81.891,6.24903326]
["bitfinex-derivatives","SOLF0:USTF0",1771808220370,2.66152395,81.93,81.877,6.24903326]
["bitfinex-derivatives","SOLF0:USTF0",1771808220574,2.66152395,81.92,81.877,6.24903326]
["bitfinex-derivatives","SOLF0:USTF0",1771808221872,10.9909,81.919,81.877,6.24903326]
["bitfinex-derivatives","SOLF0:USTF0",1771808222068,2.66152395,81.9,81.848,6.25716732]
["bitfinex-derivatives","SOLF0:USTF0",1771808222473,2.66152395,81.9,81.851,6.25716732]
["bitfinex-derivatives","SOLF0:USTF0",1771808222777,2.66152395,81.92,81.861,6.25716732]
["bitfinex-derivatives","SOLF0:USTF0",1771808222970,170.872,81.966,81.861,6.25716732]
["bitfinex-derivatives","SOLF0:USTF0",1771808222971,2.66152395,81.91,81.861,6.25716732]
["bitfinex-derivatives","SOLF0:USTF0",1771808223171,2.66152395,81.91,81.804,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1771808223172,10.9924,81.908,81.847,6.26438651]
["bitfinex-derivatives","SOLF0:USTF0",1771808223470,10.9924,81.908,81.844,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771808223471,10.9924,81.908,81.851,6.26438651]
["bitfinex-derivatives","SOLF0:USTF0",1771808223677,10.9924,81.908,81.86,2.66152395]
["bitfinex-derivatives","SOLF0:USTF0",1771808223876,10.9924,81.908,81.86,8.92591046]
["bitfinex-derivatives","SOLF0:USTF0",1771808224071,10.9924,81.908,81.861,6.26438651]
["bitfinex-derivatives","SOLF0:USTF0",1771808224271,2.66152395,81.92,81.861,6.26438651]
["bitfinex-derivatives","SOLF0:USTF0",1771808224480,2.66152395,81.92,81.87,8.92591046]
["bitfinex-derivatives","SOLF0:USTF0",1771808224775,2.66152395,81.92,81.87,6.26438651]
["bitfinex-derivatives","SOLF0:USTF0",1771808225972,2.66152395,81.91,81.87,6.26438651]
["bitfinex-derivatives","SOLF0:USTF0",1771808226271,10.9938,81.897,81.851,6.25364577]
["bitfinex-derivatives","SOLF0:USTF0",1771808226576,2.66152395,81.92,81.861,6.25364577]
["bitfinex-derivatives","SOLF0:USTF0",1771808226878,2.66152395,81.93,81.871,6.25364577]
["bitfinex-derivatives","SOLF0:USTF0",1771808227179,21.968,81.97,81.871,6.25364577]
["bitfinex-derivatives","SOLF0:USTF0",1771808227180,2.66152395,81.92,81.871,6.25364577]
["bitfinex-derivatives","SOLF0:USTF0",1771808227577,2.66152395,81.93,81.881,6.248455]
["bitfinex-derivatives","SOLF0:USTF0",1771808228782,10.9895,81.929,81.881,6.248455]
["bitfinex-derivatives","SOLF0:USTF0",1771808228975,2.66152395,81.92,81.881,6.248455]
["bitfinex-derivatives","SOLF0:USTF0",1771808229379,10.9895,81.929,81.881,6.248455]
["bitfinex-derivatives","SOLF0:USTF0",1771808229578,10.9881,81.939,81.89,8.95794135]
["bitfinex-derivatives","SOLF0:USTF0",1771808230380,2.67138571,81.93,81.89,6.28655564]
["bitfinex-derivatives","SOLF0:USTF0",1771808231481,10.9881,81.939,81.89,6.28655564]
["bitfinex-derivatives","SOLF0:USTF0",1771808234179,10.9893,81.93,81.89,6.28655564]
["bitfinex-derivatives","SOLF0:USTF0",1771808234585,10.9881,81.94,81.89,6.28655564]
["bitfinex-derivatives","SOLF0:USTF0",1771808236485,10.9862,81.954,81.893,6.26982635]
["bitfinex-derivatives","SOLF0:USTF0",1771808238484,10.9878,81.942,81.893,6.26982635]
["bitfinex-derivatives","SOLF0:USTF0",1771808238683,7.15449155,81.95,81.893,6.26982635]
["bitfinex-derivatives","SOLF0:USTF0",1771808239186,10.9877,81.943,81.893,6.26982635]
["bitfinex-derivatives","SOLF0:USTF0",1771808241994,10.9863,81.953,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808242194,9.40374264,81.952,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808242512,7.15449155,81.97,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808242513,9.40374264,81.951,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808242692,18.10098677,81.97,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808242894,9.4125572,81.969,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808243093,10.9868,81.95,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808243394,9.4125572,81.949,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808243592,9.4125572,81.948,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808243893,9.4125572,81.947,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808244094,9.4125572,81.946,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808244290,9.4125572,81.945,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808244590,10.9876,81.943,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808244795,9.4125572,81.942,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808245094,10.9876,81.943,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808245295,9.42725289,81.942,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808245596,9.43046399,81.941,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808245796,10.9876,81.943,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808246092,9.43061763,81.942,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808246288,10.9876,81.943,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808246597,9.43323515,81.942,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808246786,10.9876,81.943,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808246988,9.43324301,81.942,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808247292,20.42114301,81.941,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808247485,10.9879,81.941,81.895,6.29034046]
["bitfinex-derivatives","SOLF0:USTF0",1771808249799,9.43675396,81.94,81.873,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808250000,7.15449155,81.93,81.873,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808250200,9.43675396,81.929,81.873,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808250398,9.43675396,81.928,81.873,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808250601,7.15449155,81.91,81.848,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808250899,7.15449155,81.89,81.811,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808251100,9.43675396,81.889,81.811,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808251299,2.67535363,81.84,81.811,6.32407227]
["bitfinex-derivatives","SOLF0:USTF0",1771808251495,2.67535363,81.84,81.79,2.67535363]
["bitfinex-derivatives","SOLF0:USTF0",1771808251699,2.67535363,81.82,81.776,6.32726401]
["bitfinex-derivatives","SOLF0:USTF0",1771808251999,2.67535363,81.81,81.754,6.32726401]
["bitfinex-derivatives","SOLF0:USTF0",1771808252194,2.67535363,81.8,81.754,6.32726401]
["bitfinex-derivatives","SOLF0:USTF0",1771808252395,2.67535363,81.8,81.657,37.32076033]
["bitfinex-derivatives","SOLF0:USTF0",1771808252396,2.67535363,81.77,81.731,6.32726401]
["bitfinex-derivatives","SOLF0:USTF0",1771808252694,2.67535363,81.77,81.659,193.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771808252695,2.67535363,81.79,81.741,6.32726401]
["bitfinex-derivatives","SOLF0:USTF0",1771808253095,256.18504731,81.844,81.691,38.74784171]
["bitfinex-derivatives","SOLF0:USTF0",1771808253096,2.67535363,81.78,81.723,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808253301,7.18607654,81.77,81.688,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808253497,11.0166,81.728,81.656,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808253700,7.18607654,81.73,81.656,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808254201,11.0164,81.729,81.641,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808254501,7.18607654,81.71,81.641,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808254696,11.0191,81.709,81.621,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808254900,7.18607654,81.71,81.621,6.41830283]
["bitfinex-derivatives","SOLF0:USTF0",1771808255093,7.18607654,81.73,81.63,6.47517738]
["bitfinex-derivatives","SOLF0:USTF0",1771808255298,171.2832,81.769,81.622,35.64125392]
["bitfinex-derivatives","SOLF0:USTF0",1771808255299,1.7075588,81.739,81.622,35.64125392]
["bitfinex-derivatives","SOLF0:USTF0",1771808255490,1.7075588,81.739,81.64,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808255897,11.0157,81.735,81.641,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771808257002,1.7075588,81.739,81.66,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808257402,1.7075588,81.739,81.661,4.03657804]
["bitfinex-derivatives","SOLF0:USTF0",1771808257596,1.5171854,81.756,81.681,4.03657804]
["bitfinex-derivatives","SOLF0:USTF0",1771808258604,1.5171854,81.756,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808260205,1.45427238,81.779,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808260895,1.4424157,81.777,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808262003,1.4424157,81.775,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808264803,1.66943646,81.773,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808265408,1.66601516,81.771,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808265810,1.66601516,81.759,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808266216,1.66601516,81.752,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808267710,1.67831185,81.75,81.686,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808268117,1.67831185,81.739,81.67,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808269111,1.64530836,81.737,81.652,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808269316,1.64530836,81.719,81.652,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808269514,1.64530836,81.719,81.621,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808270319,1.64530836,81.705,81.625,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808270918,1.64530836,81.705,81.627,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808271420,1.64530836,81.705,81.629,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808272216,11.02,81.703,81.629,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808272418,1.62099279,81.699,81.629,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808273423,1.51012357,81.698,81.63,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808273624,8.69620011,81.71,81.63,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808273924,1.51012357,81.709,81.63,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808274314,11.0193,81.708,81.631,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771808274523,1.51012357,81.709,81.62,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808274524,1.51012357,81.707,81.632,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808275219,12.55472414,81.702,81.634,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808275725,1.53472414,81.701,81.634,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808275925,11.0204,81.699,81.634,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808277921,1.53925871,81.69,81.623,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808278126,1.53925871,81.689,81.623,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808279826,1.5525631,81.684,81.623,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808280323,12.5753631,81.682,81.623,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808280526,1.5525631,81.681,81.623,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808280720,1.5525631,81.681,81.601,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808281325,1.5835311,81.667,81.601,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808282325,11.0259,81.659,81.601,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808282932,1.44613993,81.654,81.576,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808283130,1.44613993,81.649,81.542,40.67388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808283322,1.44613993,81.649,81.464,171.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771808283323,1.44613993,81.579,81.503,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808283631,7.18607654,81.55,81.477,10.18134544]
["bitfinex-derivatives","SOLF0:USTF0",1771808283822,7.18607654,81.54,81.477,10.18134544]
["bitfinex-derivatives","SOLF0:USTF0",1771808284324,36.62,81.544,81.45,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808284632,171.6896,81.576,81.48,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808284832,525.09780739,81.686,81.437,171.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771808284833,3.77135088,81.571,81.437,171.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771808285124,3.77135088,81.571,81.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1771808285325,3.77135088,81.571,81.5,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808285528,3.77135088,81.571,81.488,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771808285725,3.77135088,81.569,81.46,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808286027,7.18607654,81.55,81.461,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1771808286326,3.77135088,81.561,81.491,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808286533,3.77135088,81.539,81.451,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808286928,3.77135088,81.529,81.451,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808287233,3.77135088,81.529,81.452,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771808287433,3.77135088,81.529,81.453,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808288327,3.84759478,81.517,81.453,4.05388273]
["bitfinex-derivatives","SOLF0:USTF0",1771808288524,3.84759478,81.517,81.42,7.18607654]
["bitfinex-derivatives","SOLF0:USTF0",1771808288525,3.84759478,81.517,81.421,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808289033,3.84759478,81.515,81.421,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808289230,171.8197,81.514,81.382,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808289528,171.751,81.546,81.348,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808289529,3.84759478,81.439,81.348,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808289724,3.84759478,81.459,81.361,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808289921,3.84759478,81.459,81.381,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808290430,3.84759478,81.479,81.401,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808290633,3.84759478,81.499,81.421,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808291324,3.84759478,81.499,81.431,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808291831,3.84759478,81.497,81.431,3.88072053]
["bitfinex-derivatives","SOLF0:USTF0",1771808292030,3.84759478,81.497,81.362,172.1387]
["bitfinex-derivatives","SOLF0:USTF0",1771808292232,3.84759478,81.497,81.41,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808292435,3.84759478,81.495,81.41,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808292834,3.84759478,81.495,81.43,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808293032,7.2342667,81.51,81.43,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808293233,11.08186148,81.51,81.43,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808293536,3.84759478,81.509,81.43,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808293936,3.84759478,81.507,81.431,2.23283833]
["bitfinex-derivatives","SOLF0:USTF0",1771808294739,3.84759478,81.504,81.431,2.23283833]
["bitfinex-derivatives","SOLF0:USTF0",1771808295638,3.84759478,81.504,81.409,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771808295639,3.84759478,81.522,81.441,2.27183734]
["bitfinex-derivatives","SOLF0:USTF0",1771808295835,11.0445,81.521,81.441,2.27183734]
["bitfinex-derivatives","SOLF0:USTF0",1771808296029,7.2342667,81.53,81.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808296030,3.84759478,81.518,81.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808296332,3.84759478,81.518,81.36,179.3765667]
["bitfinex-derivatives","SOLF0:USTF0",1771808296333,3.74734424,81.448,81.384,2.26827188]
["bitfinex-derivatives","SOLF0:USTF0",1771808296529,3.74734424,81.467,81.391,2.26827188]
["bitfinex-derivatives","SOLF0:USTF0",1771808296938,3.74734424,81.462,81.391,2.26827188]
["bitfinex-derivatives","SOLF0:USTF0",1771808297441,171.8044,81.521,81.37,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808297442,3.74734424,81.459,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808297739,7.2342667,81.46,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808297740,3.74734424,81.443,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808298038,11.0529,81.459,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808298239,3.74734424,81.459,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808298830,11.0546,81.446,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808299035,7.2342667,81.46,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808299036,3.74734424,81.445,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808299342,3.74734424,81.439,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808300431,3.74734424,81.458,81.371,2.10697813]
["bitfinex-derivatives","SOLF0:USTF0",1771808300941,3.74734424,81.458,81.374,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808301143,3.74734424,81.479,81.391,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808301436,11.0512,81.472,81.392,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771808301636,11.0512,81.472,81.393,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808301938,11.0512,81.472,81.411,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808302139,3.74734424,81.479,81.411,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808303237,11.0505,81.477,81.411,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808304640,11.0488,81.489,81.411,2.01306213]
["bitfinex-derivatives","SOLF0:USTF0",1771808305244,11.0488,81.489,81.431,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808305541,7.2342667,81.52,81.43,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808305542,3.74734424,81.488,81.43,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808305743,171.7419,81.551,81.401,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808305744,3.74734424,81.489,81.401,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808305942,3.74734424,81.489,81.421,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808306149,11.0496,81.484,81.421,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808306338,3.74734424,81.489,81.421,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808306542,3.74734424,81.519,81.421,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808306849,3.74734424,81.499,81.421,2.02582535]
["bitfinex-derivatives","SOLF0:USTF0",1771808307143,3.74734424,81.499,81.424,2.03275932]
["bitfinex-derivatives","SOLF0:USTF0",1771808307348,11.0477,81.498,81.424,2.03275932]
["bitfinex-derivatives","SOLF0:USTF0",1771808307545,3.74734424,81.497,81.424,2.03275932]
["bitfinex-derivatives","SOLF0:USTF0",1771808308345,7.2342667,81.52,81.424,2.03275932]
["bitfinex-derivatives","SOLF0:USTF0",1771808308346,3.74734424,81.519,81.424,2.03275932]
["bitfinex-derivatives","SOLF0:USTF0",1771808308850,3.74734424,81.519,81.431,2.03275932]
["bitfinex-derivatives","SOLF0:USTF0",1771808309045,11.0465,81.506,81.441,2.14193796]
["bitfinex-derivatives","SOLF0:USTF0",1771808309241,3.74734424,81.505,81.424,2.14193796]
["bitfinex-derivatives","SOLF0:USTF0",1771808309444,7.2342667,81.51,81.424,2.14193796]
["bitfinex-derivatives","SOLF0:USTF0",1771808309445,3.74734424,81.475,81.424,2.14193796]
["bitfinex-derivatives","SOLF0:USTF0",1771808309943,11.0517,81.468,81.424,2.14193796]
["bitfinex-derivatives","SOLF0:USTF0",1771808311050,3.74734424,81.475,81.406,2.13892229]
["bitfinex-derivatives","SOLF0:USTF0",1771808311452,11.0503,81.47,81.406,2.13892229]
["bitfinex-derivatives","SOLF0:USTF0",1771808311645,11.0503,81.47,81.355,172.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771808311646,3.74734424,81.493,81.421,2.13892229]
["bitfinex-derivatives","SOLF0:USTF0",1771808312442,7.2342667,81.54,81.389,2.13892229]
["bitfinex-derivatives","SOLF0:USTF0",1771808312443,3.74734424,81.466,81.389,2.13892229]
["bitfinex-derivatives","SOLF0:USTF0",1771808313448,3.74734424,81.456,81.391,2.17063934]
["bitfinex-derivatives","SOLF0:USTF0",1771808313949,7.2342667,81.47,81.391,2.17063934]
["bitfinex-derivatives","SOLF0:USTF0",1771808313950,3.74734424,81.455,81.391,2.17063934]
["bitfinex-derivatives","SOLF0:USTF0",1771808314646,3.74734424,81.449,81.354,2.17063934]
["bitfinex-derivatives","SOLF0:USTF0",1771808315645,3.74734424,81.427,81.356,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771808316152,3.74734424,81.427,81.354,2.17063934]
["bitfinex-derivatives","SOLF0:USTF0",1771808316949,3.74734424,81.412,81.344,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771808317148,3.74734424,81.412,81.345,1.99227998]
["bitfinex-derivatives","SOLF0:USTF0",1771808317455,3.74734424,81.407,81.345,1.99227998]
["bitfinex-derivatives","SOLF0:USTF0",1771808318345,7.2342667,81.47,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808318346,3.75388894,81.405,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808319054,3.75388894,81.394,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808320352,11.0633,81.374,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808320548,7.2342667,81.41,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808320549,3.75388894,81.393,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808320954,11.0611,81.391,81.324,2.00186566]
["bitfinex-derivatives","SOLF0:USTF0",1771808321557,3.75388894,81.393,81.329,2.1208925]
["bitfinex-derivatives","SOLF0:USTF0",1771808321860,3.75388894,81.411,81.341,2.1208925]
["bitfinex-derivatives","SOLF0:USTF0",1771808322049,3.75388894,81.411,81.347,2.1208925]
["bitfinex-derivatives","SOLF0:USTF0",1771808322952,11.0585,81.41,81.349,2.15983494]
["bitfinex-derivatives","SOLF0:USTF0",1771808323153,7.2342667,81.43,81.349,2.15983494]
["bitfinex-derivatives","SOLF0:USTF0",1771808323154,3.75388894,81.409,81.349,2.15983494]
["bitfinex-derivatives","SOLF0:USTF0",1771808324657,11.0588,81.408,81.349,2.15983494]
["bitfinex-derivatives","SOLF0:USTF0",1771808324854,14.81268894,81.408,81.349,2.15983494]
["bitfinex-derivatives","SOLF0:USTF0",1771808325260,3.75388894,81.407,81.349,2.15983494]
["bitfinex-derivatives","SOLF0:USTF0",1771808325655,3.75388894,81.407,81.332,2.15819276]
["bitfinex-derivatives","SOLF0:USTF0",1771808325855,3.75388894,81.404,81.332,2.15819276]
["bitfinex-derivatives","SOLF0:USTF0",1771808326054,3.75388894,81.404,81.337,2.15819276]
["bitfinex-derivatives","SOLF0:USTF0",1771808326657,3.75388894,81.404,81.339,2.15819276]
["bitfinex-derivatives","SOLF0:USTF0",1771808327359,11.0595,81.402,81.341,2.08028971]
["bitfinex-derivatives","SOLF0:USTF0",1771808327563,3.75388894,81.404,81.341,2.08028971]
["bitfinex-derivatives","SOLF0:USTF0",1771808327768,3.75388894,81.404,81.34,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808327769,3.75388894,81.404,81.343,2.08028971]
["bitfinex-derivatives","SOLF0:USTF0",1771808328358,3.75388894,81.404,81.345,2.08028971]
["bitfinex-derivatives","SOLF0:USTF0",1771808329662,3.75388894,81.404,81.346,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771808329862,3.75388894,81.404,81.346,13.14427109]
["bitfinex-derivatives","SOLF0:USTF0",1771808330070,3.75388894,81.404,81.347,2.07717109]
["bitfinex-derivatives","SOLF0:USTF0",1771808330271,3.75388894,81.421,81.352,2.07717109]
["bitfinex-derivatives","SOLF0:USTF0",1771808330868,7.2342667,81.45,81.352,2.07717109]
["bitfinex-derivatives","SOLF0:USTF0",1771808330869,3.75388894,81.417,81.352,2.07717109]
["bitfinex-derivatives","SOLF0:USTF0",1771808331468,11.0581,81.413,81.355,2.07658972]
["bitfinex-derivatives","SOLF0:USTF0",1771808331768,3.75388894,81.412,81.355,2.07658972]
["bitfinex-derivatives","SOLF0:USTF0",1771808331970,11.059,81.406,81.355,2.07658972]
["bitfinex-derivatives","SOLF0:USTF0",1771808332167,3.75388894,81.412,81.355,2.07658972]
["bitfinex-derivatives","SOLF0:USTF0",1771808333463,3.75388894,81.412,81.356,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771808333665,3.75388894,81.412,81.357,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808333969,10.16637718,81.429,81.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808333970,3.75388894,81.429,81.361,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808334765,14.81008894,81.427,81.364,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808334964,3.75388894,81.426,81.364,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808335469,3.75388894,81.424,81.369,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771808335864,3.75388894,81.424,81.364,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808336667,11.0579,81.414,81.364,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808336972,3.75388894,81.424,81.364,2.04322124]
["bitfinex-derivatives","SOLF0:USTF0",1771808338666,3.75388894,81.424,81.365,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771808338970,3.75388894,81.424,81.366,2.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1771808339775,3.75388894,81.422,81.366,2.06460007]
["bitfinex-derivatives","SOLF0:USTF0",1771808340774,3.75388894,81.42,81.351,2.06367702]
["bitfinex-derivatives","SOLF0:USTF0",1771808340975,3.75388894,81.418,81.337,2.06367702]
["bitfinex-derivatives","SOLF0:USTF0",1771808341176,3.75388894,81.402,81.337,2.06367702]
["bitfinex-derivatives","SOLF0:USTF0",1771808341479,3.75388894,81.4,81.33,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808341670,3.75388894,81.398,81.33,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808341870,3.75388894,81.39,81.332,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771808342070,3.75388894,81.39,81.33,7.2342667]
["bitfinex-derivatives","SOLF0:USTF0",1771808342871,3.75388894,81.372,81.309,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1771808343175,11.01342924,81.427,81.287,2.14653672]
["bitfinex-derivatives","SOLF0:USTF0",1771808343176,3.75388894,81.359,81.287,2.14653672]
["bitfinex-derivatives","SOLF0:USTF0",1771808343572,7.2342667,81.36,81.289,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771808343573,0.56993506,81.357,81.289,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771808343768,0.56993506,81.357,81.29,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808344176,11.63613506,81.353,81.29,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808344372,0.56993506,81.352,81.29,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808345375,11.0681,81.339,81.29,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808345572,11.48902067,81.339,81.29,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808345977,0.42092067,81.338,81.274,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808346380,11.0662,81.353,81.246,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1771808346381,0.42092067,81.355,81.291,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808346678,0.42092067,81.352,81.291,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808347081,0.42092067,81.352,81.303,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808347682,0.36721822,81.368,81.303,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808348282,0.36721822,81.368,81.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808348283,0.36721822,81.368,81.306,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808349884,11.29586397,81.366,81.306,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808350084,0.23136397,81.365,81.306,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808350480,11.0667,81.35,81.306,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808350985,0.23136397,81.365,81.306,4.05455177]
["bitfinex-derivatives","SOLF0:USTF0",1771808351376,0.23136397,81.365,81.279,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808351781,0.23136397,81.365,81.291,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808351982,0.23136397,81.365,81.295,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808352390,9.26843627,81.414,81.241,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808352391,0.23164382,81.363,81.252,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808352581,0.23164382,81.363,81.271,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808353590,0.09251117,81.33,81.271,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808354384,0.09251117,81.347,81.271,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808355483,11.0671,81.347,81.271,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808355884,11.0685,81.336,81.271,4.01489801]
["bitfinex-derivatives","SOLF0:USTF0",1771808356187,11.0685,81.336,81.26,69.25352262]
["bitfinex-derivatives","SOLF0:USTF0",1771808356188,7.25352262,81.36,81.273,4.12072867]
["bitfinex-derivatives","SOLF0:USTF0",1771808356387,11.0661,81.354,81.273,4.12072867]
["bitfinex-derivatives","SOLF0:USTF0",1771808356581,7.25352262,81.37,81.273,4.12072867]
["bitfinex-derivatives","SOLF0:USTF0",1771808357085,11.0675,81.343,81.273,4.12072867]
["bitfinex-derivatives","SOLF0:USTF0",1771808357687,11.0658,81.356,81.281,4.10998698]
["bitfinex-derivatives","SOLF0:USTF0",1771808357883,7.25352262,81.37,81.261,4.10998698]
["bitfinex-derivatives","SOLF0:USTF0",1771808358088,7.25352262,81.37,81.24,2.14009637]
["bitfinex-derivatives","SOLF0:USTF0",1771808358089,11.0656,81.357,81.283,4.10998698]
["bitfinex-derivatives","SOLF0:USTF0",1771808358777,11.0656,81.357,81.25,7.25352262]
["bitfinex-derivatives","SOLF0:USTF0",1771808358778,11.067,81.347,81.292,4.10998698]
["bitfinex-derivatives","SOLF0:USTF0",1771808360090,11.0683,81.338,81.292,4.10998698]
["bitfinex-derivatives","SOLF0:USTF0",1771808364892,11.0697,81.327,81.277,4.11877814]
["bitfinex-derivatives","SOLF0:USTF0",1771808365189,7.25352262,81.35,81.277,4.11877814]
["bitfinex-derivatives","SOLF0:USTF0",1771808365491,7.25352262,81.33,81.262,4.11877814]
["bitfinex-derivatives","SOLF0:USTF0",1771808366088,11.0705,81.321,81.262,4.11877814]
["bitfinex-derivatives","SOLF0:USTF0",1771808367186,11.0705,81.321,81.25,15.2230949]
["bitfinex-derivatives","SOLF0:USTF0",1771808367390,11.0705,81.321,81.258,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808367584,11.0722,81.309,81.258,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808368295,7.25352262,81.35,81.258,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808368488,7.25352262,81.37,81.258,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808368683,7.25352262,81.37,81.277,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808369086,172.0767,81.384,81.277,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808369287,14.2898396,81.406,81.277,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808369288,7.25352262,81.35,81.277,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808369685,11.07,81.325,81.277,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808369988,7.25352262,81.35,81.277,4.1429949]
["bitfinex-derivatives","SOLF0:USTF0",1771808370193,11.0695,81.329,81.267,4.15580234]
["bitfinex-derivatives","SOLF0:USTF0",1771808371693,11.0695,81.329,81.271,15.23729483]
["bitfinex-derivatives","SOLF0:USTF0",1771808371995,11.0695,81.329,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808372198,11.0707,81.32,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808373192,11.072,81.311,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808373591,0.03090978,81.298,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808373791,7.25352262,81.35,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808374692,22.1261,81.377,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808374995,0.09524958,81.369,81.272,4.15999483]
["bitfinex-derivatives","SOLF0:USTF0",1771808375590,0.09524958,81.369,81.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808375591,0.09524958,81.369,81.283,4.09466114]
["bitfinex-derivatives","SOLF0:USTF0",1771808375893,7.25352262,81.39,81.283,4.09466114]
["bitfinex-derivatives","SOLF0:USTF0",1771808375894,0.09524958,81.389,81.283,4.09466114]
["bitfinex-derivatives","SOLF0:USTF0",1771808376395,0.09524958,81.389,81.308,4.09466114]
["bitfinex-derivatives","SOLF0:USTF0",1771808376900,11.0636,81.373,81.312,4.09466114]
["bitfinex-derivatives","SOLF0:USTF0",1771808377796,11.0619,81.385,81.325,4.09466114]
["bitfinex-derivatives","SOLF0:USTF0",1771808378499,11.0619,81.385,81.327,4.04734809]
["bitfinex-derivatives","SOLF0:USTF0",1771808378693,11.0619,81.385,81.3,7.25352262]
["bitfinex-derivatives","SOLF0:USTF0",1771808379794,11.0619,81.385,81.324,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1771808380702,11.063,81.377,81.315,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808381697,11.063,81.377,81.317,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808381898,3.83109745,81.384,81.317,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808383402,3.83109745,81.372,81.317,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808384000,11.0659,81.356,81.301,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771808384201,14.89699745,81.356,81.301,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771808384398,3.83109745,81.355,81.281,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808385709,11.0673,81.345,81.286,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808386208,3.83109745,81.344,81.286,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808387503,11.0682,81.338,81.286,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808390204,11.0682,81.338,81.26,7.25352262]
["bitfinex-derivatives","SOLF0:USTF0",1771808390205,3.83109745,81.344,81.289,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808390704,3.83109745,81.344,81.29,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771808390906,3.83109745,81.348,81.291,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808391109,11.0668,81.349,81.291,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808391405,11.0668,81.349,81.293,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808392911,9.31727764,81.39,81.298,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808392912,3.83109745,81.362,81.298,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808393512,3.83109745,81.362,81.305,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808393910,3.83109745,81.356,81.305,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808394107,3.83109745,81.356,81.281,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808394512,3.83109745,81.353,81.29,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808395815,3.83109745,81.349,81.29,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808396704,11.0669,81.348,81.293,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808397505,14.89799745,81.348,81.293,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808397710,14.89799745,81.348,81.296,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808398416,14.89799745,81.348,81.298,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808399317,14.89799745,81.348,81.27,7.25352262]
["bitfinex-derivatives","SOLF0:USTF0",1771808399318,3.83109745,81.348,81.301,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808399512,3.83109745,81.364,81.301,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808400212,3.83109745,81.361,81.312,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808400616,3.83109745,81.361,81.297,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808400808,3.83109745,81.345,81.261,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808401217,3.83109745,81.345,81.262,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808401407,3.83109745,81.344,81.288,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808401611,3.83109745,81.344,81.274,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808402010,3.83109745,81.341,81.274,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808402418,3.83109745,81.329,81.257,14.87329112]
["bitfinex-derivatives","SOLF0:USTF0",1771808402612,3.83109745,81.329,81.258,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808403014,3.83109745,81.329,81.25,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808403315,3.83109745,81.329,81.25,7.25387854]
["bitfinex-derivatives","SOLF0:USTF0",1771808403512,7.25387854,81.35,81.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808403513,3.83109745,81.326,81.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808403716,3.83109745,81.326,81.24,7.25387854]
["bitfinex-derivatives","SOLF0:USTF0",1771808404408,3.83109745,81.324,81.269,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771808404609,3.83109745,81.349,81.244,172.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771808404918,3.83109745,81.349,81.241,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808404919,3.83109745,81.349,81.28,7.25387854]
["bitfinex-derivatives","SOLF0:USTF0",1771808405117,3.83109745,81.364,81.306,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771808405414,3.83109745,81.364,81.3,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808405922,3.83109745,81.35,81.293,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771808406416,3.83109745,81.348,81.254,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808406824,3.83109745,81.347,81.254,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808407416,3.83109745,81.32,81.254,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808407615,3.83109745,81.32,81.231,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808408121,7.25387854,81.33,81.231,3.79419112]
["bitfinex-derivatives","SOLF0:USTF0",1771808408122,3.83109745,81.307,81.244,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771808409515,3.83109745,81.307,81.245,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808409723,3.98362303,81.301,81.245,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808410525,3.98362303,81.299,81.245,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808411320,3.98362303,81.296,81.245,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808411824,3.98362303,81.279,81.198,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808412122,3.98362303,81.279,81.211,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808412521,7.26503314,81.3,81.211,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808412522,3.98362303,81.266,81.211,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808412823,3.98362303,81.259,81.171,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808413129,3.98362303,81.259,81.113,36.76950344]
["bitfinex-derivatives","SOLF0:USTF0",1771808413130,3.98362303,81.234,81.158,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771808413516,3.98362303,81.219,81.139,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808413722,3.98362303,81.219,81.116,2.14310128]
["bitfinex-derivatives","SOLF0:USTF0",1771808413723,3.98362303,81.216,81.145,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808413922,3.98362303,81.216,81.131,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808414216,3.98362303,81.216,81.15,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808414424,3.98362303,81.236,81.171,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808414726,3.98362303,81.236,81.151,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808414920,3.98362303,81.233,81.151,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808415127,3.98362303,81.229,81.151,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808415521,3.98362303,81.229,81.171,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808417030,4.01993386,81.225,81.171,4.0021635]
["bitfinex-derivatives","SOLF0:USTF0",1771808417532,4.01993386,81.223,81.154,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808418425,4.01993386,81.223,81.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808418426,4.01993386,81.223,81.161,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808419325,4.01993386,81.219,81.161,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808419625,4.01993386,81.219,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808419829,7.26503314,81.24,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808419830,4.01993386,81.199,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808420032,4.01993386,81.189,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808420228,7.26503314,81.24,81.076,172.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771808420229,4.01993386,81.219,81.131,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808420625,7.26503314,81.22,81.136,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808420626,4.01993386,81.202,81.136,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808422424,4.01993386,81.202,81.076,2.14417745]
["bitfinex-derivatives","SOLF0:USTF0",1771808422425,4.01993386,81.202,81.141,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808422624,4.01993386,81.22,81.161,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808422928,4.01993386,81.218,81.15,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771808423127,4.01993386,81.218,81.141,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808423331,4.01993386,81.209,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808423831,4.01993386,81.194,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808424033,4.01993386,81.189,81.123,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808424228,4.01993386,81.187,81.124,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771808424534,4.01993386,81.187,81.125,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808425133,4.01993386,81.187,81.126,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1771808425934,4.01993386,81.187,81.127,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808426526,4.01993386,81.185,81.127,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808426731,4.01993386,81.185,81.111,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808427825,4.01993386,81.179,81.114,14.86746071]
["bitfinex-derivatives","SOLF0:USTF0",1771808428030,4.01993386,81.179,81.096,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808428333,4.01993386,81.179,81.109,17.56522515]
["bitfinex-derivatives","SOLF0:USTF0",1771808428529,4.01993386,81.173,81.11,14.86806071]
["bitfinex-derivatives","SOLF0:USTF0",1771808429035,11.089,81.186,81.113,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808429231,4.01993386,81.185,81.113,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808429736,4.01993386,81.185,81.12,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771808430537,4.01993386,81.185,81.131,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808431032,11.0892,81.184,81.131,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808431445,7.26503314,81.21,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808431446,4.01993386,81.183,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808432442,7.26503314,81.19,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808432443,11.0922,81.162,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808433439,11.0927,81.159,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808433646,15.11263386,81.159,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808433847,15.11263386,81.159,81.109,17.56522515]
["bitfinex-derivatives","SOLF0:USTF0",1771808434046,11.094,81.149,81.109,17.56522515]
["bitfinex-derivatives","SOLF0:USTF0",1771808434246,4.01993386,81.148,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808434751,4.01993386,81.145,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808437443,4.01993386,81.142,81.109,13.79646444]
["bitfinex-derivatives","SOLF0:USTF0",1771808437949,11.0969,81.128,81.078,3.76876071]
["bitfinex-derivatives","SOLF0:USTF0",1771808438543,4.01993386,81.142,81.081,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808438942,4.01993386,81.142,81.085,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808439557,4.04502695,81.127,81.061,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808440152,15.14222695,81.126,81.062,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808440756,11.099,81.113,81.062,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808441251,11.101,81.098,81.051,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808441551,11.101,81.098,81.032,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808441552,4.04502695,81.097,81.032,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808442454,4.04502695,81.113,81.051,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808443054,15.14402695,81.113,81.051,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808443257,4.04502695,81.131,81.061,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808443450,4.04502695,81.131,81.063,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808443451,11.0983,81.118,81.063,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808443646,4.04502695,81.131,81.063,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808444050,11.0983,81.118,81.063,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808444454,4.04502695,81.129,81.05,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771808444654,4.04502695,81.111,81.046,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808445055,4.04502695,81.111,81.048,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808445357,11.098,81.12,81.048,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808445554,4.04502695,81.127,81.074,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771808445757,4.04502695,81.127,81.061,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808446154,11.0977,81.122,81.064,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808446355,4.04502695,81.121,81.064,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808446859,11.0993,81.11,81.064,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808447060,4.04502695,81.121,81.064,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808447963,11.0991,81.112,81.064,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808448455,4.04502695,81.111,81.047,14.88375296]
["bitfinex-derivatives","SOLF0:USTF0",1771808448652,4.04502695,81.111,81.05,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808448866,11.0978,81.122,81.05,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808449162,4.04502695,81.121,81.047,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771808449361,4.04502695,81.106,81.047,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771808450063,11.1002,81.104,81.047,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771808450260,15.14522695,81.104,81.047,14.88365296]
["bitfinex-derivatives","SOLF0:USTF0",1771808450657,15.14522695,81.104,81.047,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808450862,4.04502695,81.103,81.047,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808451454,4.04502695,81.139,81.051,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808451659,4.04502695,81.139,81.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808451660,4.04502695,81.139,81.071,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808452256,4.04502695,81.139,81.054,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808452463,4.04502695,81.119,81.031,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808452663,15.14572695,81.101,81.037,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808453460,11.1021,81.09,81.037,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808454062,11.1021,81.09,81.038,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771808454260,11.1008,81.1,81.039,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808454462,4.04502695,81.099,81.039,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808454865,4.04502695,81.084,81.022,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808455464,11.1042,81.075,81.023,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771808455862,4.04502695,81.084,81.023,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771808456059,4.04502695,81.084,81.023,14.88705296]
["bitfinex-derivatives","SOLF0:USTF0",1771808456260,4.04502695,81.084,81.026,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771808456560,4.04502695,81.084,81.011,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808456763,4.04502695,81.079,80.973,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808456966,4.04502695,81.029,80.911,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808457261,4.04502695,81.029,80.931,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808457462,4.04502695,81.029,80.951,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808457861,7.26503314,81.05,80.951,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808457862,4.04502695,81.014,80.951,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808458266,4.04502695,81.014,80.93,6.1208861]
["bitfinex-derivatives","SOLF0:USTF0",1771808458459,15.15442695,81.037,80.97,7.26503314]
["bitfinex-derivatives","SOLF0:USTF0",1771808458764,4.04502695,81.069,80.99,7.26503314]
["bitfinex-derivatives","SOLF0:USTF0",1771808459869,4.04502695,81.063,80.992,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771808460369,4.04502695,81.063,80.999,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808460558,4.04502695,81.082,81.011,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808460757,4.04502695,81.095,81.031,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808460963,7.26503314,81.11,80.983,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808460964,4.04502695,81.069,80.983,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808461165,7.26503314,81.11,80.983,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808461166,4.04502695,81.049,80.983,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808461363,15.15622695,81.024,80.965,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808461558,4.04502695,81.023,80.965,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808462165,4.04502695,81.049,80.971,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808462363,4.04502695,81.049,80.978,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808462565,4.04502695,81.047,80.978,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808463167,4.04502695,81.047,80.96,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808463670,4.04502695,81.009,80.941,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808464270,4.04502695,81.055,80.98,7.26503314]
["bitfinex-derivatives","SOLF0:USTF0",1771808464865,4.04502695,81.055,80.981,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808465267,15.15282695,81.049,80.981,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808465464,11.1078,81.049,80.981,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808465664,4.04502695,81.048,80.981,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808465863,11.11,81.032,80.981,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808466363,4.04502695,81.025,80.967,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808466763,4.04502695,81.025,80.95,11.0408861]
["bitfinex-derivatives","SOLF0:USTF0",1771808466964,11.1131,81.01,80.95,11.0408861]
["bitfinex-derivatives","SOLF0:USTF0",1771808467369,4.04502695,81.025,80.951,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808467570,11.1116,81.021,80.953,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808467866,4.04502695,81.02,80.953,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808468075,11.1134,81.008,80.953,3.77585296]
["bitfinex-derivatives","SOLF0:USTF0",1771808468367,3.84702503,81.008,80.94,7.26503314]
["bitfinex-derivatives","SOLF0:USTF0",1771808468671,3.84702503,81.008,80.936,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808468872,3.84702503,80.989,80.936,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808469465,11.1162,80.987,80.936,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808469666,3.84702503,80.986,80.92,7.26503314]
["bitfinex-derivatives","SOLF0:USTF0",1771808470267,3.84702503,80.977,80.906,13.88964024]
["bitfinex-derivatives","SOLF0:USTF0",1771808470568,3.84702503,80.977,80.915,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808470874,3.84702503,80.963,80.906,13.88964024]
["bitfinex-derivatives","SOLF0:USTF0",1771808471172,3.84702503,80.963,80.84,173.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771808471173,3.84702503,80.929,80.806,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808471466,7.26503314,80.93,80.76,7.26503314]
["bitfinex-derivatives","SOLF0:USTF0",1771808471467,7.33941448,80.93,80.841,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808471674,3.84702503,80.945,80.87,7.33941448]
["bitfinex-derivatives","SOLF0:USTF0",1771808472067,3.84702503,80.945,80.851,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808472261,3.84702503,80.945,80.871,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808472566,3.84702503,80.959,80.871,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808472767,3.84702503,80.928,80.871,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808472974,3.84702503,80.919,80.848,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808473174,11.1262,80.915,80.848,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808473367,7.33941448,80.91,80.829,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808473971,11.1293,80.892,80.829,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808474169,22.2373,80.97,80.829,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808474365,173.0388,80.931,80.829,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808474565,7.33941448,80.89,80.794,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808474766,7.33941448,80.88,80.794,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808475170,173.0382,80.932,80.801,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808475369,3.84702503,80.909,80.811,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808475573,3.84702503,80.889,80.811,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808476074,3.94384408,80.888,80.811,3.95120109]
["bitfinex-derivatives","SOLF0:USTF0",1771808476371,3.94384408,80.929,80.841,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808476678,3.94384408,80.925,80.85,7.33941448]
["bitfinex-derivatives","SOLF0:USTF0",1771808477070,3.94384408,80.925,80.76,7.33941448]
["bitfinex-derivatives","SOLF0:USTF0",1771808477071,3.94384408,80.909,80.81,7.33941448]
["bitfinex-derivatives","SOLF0:USTF0",1771808477271,7.33941448,80.91,80.811,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808477272,3.94384408,80.883,80.811,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808478379,11.1307,80.882,80.821,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808478968,15.07454408,80.882,80.821,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808479374,3.94384408,80.882,80.821,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808480676,7.33941448,80.91,80.821,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808480677,11.1291,80.894,80.821,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808481180,3.94384408,80.9,80.822,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1771808481472,3.94384408,80.9,80.823,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808481672,3.94384408,80.9,80.826,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771808481878,3.94384408,80.9,80.827,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808482276,3.94384408,80.898,80.827,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808482477,7.33941448,80.93,80.781,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808482478,3.94384408,80.879,80.781,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808482877,3.94384408,80.857,80.781,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808483270,3.94384408,80.832,80.754,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808483471,3.94384408,80.799,80.711,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808483883,3.94384408,80.799,80.731,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808484277,3.94384408,80.799,80.733,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771808484484,3.94384408,80.797,80.711,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808484684,3.94384408,80.797,80.71,7.33941448]
["bitfinex-derivatives","SOLF0:USTF0",1771808484685,3.94384408,80.839,80.751,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808485277,11.1388,80.823,80.751,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808485480,3.94384408,80.822,80.751,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808485877,3.94384408,80.82,80.751,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808486071,3.94384408,80.819,80.751,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808486274,3.94384408,80.799,80.703,13.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1771808486577,3.94384408,80.774,80.703,13.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1771808486886,3.94384408,80.759,80.703,13.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1771808487674,3.94384408,80.779,80.71,7.33941448]
["bitfinex-derivatives","SOLF0:USTF0",1771808487883,3.94384408,80.779,80.703,13.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1771808488086,7.33941448,80.82,80.703,13.03248856]
["bitfinex-derivatives","SOLF0:USTF0",1771808488087,3.94384408,80.739,80.703,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808488281,7.33941448,80.82,80.703,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808488282,3.94384408,80.799,80.71,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808488477,3.94384408,80.754,80.703,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808488781,3.94384408,80.719,80.643,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808489177,3.94384408,80.739,80.661,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808489778,3.94384408,80.739,80.671,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808489978,3.94384408,80.761,80.691,3.72866269]
["bitfinex-derivatives","SOLF0:USTF0",1771808490172,173.1777,80.866,80.73,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808490173,3.94384408,80.819,80.73,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808490374,3.94384408,80.807,80.75,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808491093,3.94384408,80.828,80.77,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808491274,3.94384408,80.859,80.79,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808491478,11.136,80.843,80.77,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808492080,3.94384408,80.84,80.77,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808492282,3.94384408,80.819,80.701,1.68625888]
["bitfinex-derivatives","SOLF0:USTF0",1771808492477,3.94384408,80.816,80.73,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808492678,11.1429,80.793,80.73,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808492989,3.94384408,80.816,80.73,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808493287,8.42719157,80.82,80.74,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808493288,3.94384408,80.808,80.74,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808493584,3.94384408,80.808,80.732,1.60688196]
["bitfinex-derivatives","SOLF0:USTF0",1771808493787,11.141,80.807,80.732,1.60688196]
["bitfinex-derivatives","SOLF0:USTF0",1771808493983,15.08484408,80.807,80.732,1.60688196]
["bitfinex-derivatives","SOLF0:USTF0",1771808494188,3.94384408,80.806,80.74,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808494388,3.94384408,80.806,80.732,1.60688196]
["bitfinex-derivatives","SOLF0:USTF0",1771808494589,3.94384408,80.799,80.72,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808494993,3.94384408,80.799,80.721,1.60688196]
["bitfinex-derivatives","SOLF0:USTF0",1771808495286,3.94384408,80.797,80.721,1.60688196]
["bitfinex-derivatives","SOLF0:USTF0",1771808495489,3.94384408,80.779,80.69,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808495685,3.94384408,80.755,80.677,1.44253305]
["bitfinex-derivatives","SOLF0:USTF0",1771808496191,3.94384408,80.749,80.677,1.44253305]
["bitfinex-derivatives","SOLF0:USTF0",1771808496689,3.94384408,80.739,80.654,1.44253305]
["bitfinex-derivatives","SOLF0:USTF0",1771808496892,3.94384408,80.719,80.632,1.44253305]
["bitfinex-derivatives","SOLF0:USTF0",1771808497690,11.1562,80.697,80.632,1.44253305]
["bitfinex-derivatives","SOLF0:USTF0",1771808497887,8.42719157,80.7,80.632,1.44253305]
["bitfinex-derivatives","SOLF0:USTF0",1771808498188,11.1562,80.697,80.611,1.64740705]
["bitfinex-derivatives","SOLF0:USTF0",1771808498489,3.98358776,80.729,80.641,1.64324852]
["bitfinex-derivatives","SOLF0:USTF0",1771808498699,8.42719157,80.76,80.596,1.64324852]
["bitfinex-derivatives","SOLF0:USTF0",1771808498700,11.1611,80.662,80.596,1.64324852]
["bitfinex-derivatives","SOLF0:USTF0",1771808498884,3.98358776,80.649,80.55,1.64324852]
["bitfinex-derivatives","SOLF0:USTF0",1771808499200,3.98358776,80.649,80.561,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808499392,3.98358776,80.646,80.561,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808499583,3.98358776,80.646,80.571,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808499783,3.98358776,80.639,80.55,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808500088,3.98358776,80.619,80.531,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808500292,3.98358776,80.643,80.551,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808500493,3.98358776,80.629,80.53,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808500791,3.98358776,80.609,80.528,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808501085,3.98358776,80.609,80.531,1.64663161]
["bitfinex-derivatives","SOLF0:USTF0",1771808501288,8.42719157,80.65,80.561,1.63567404]
["bitfinex-derivatives","SOLF0:USTF0",1771808501489,11.1629,80.649,80.564,1.63567404]
["bitfinex-derivatives","SOLF0:USTF0",1771808501788,3.98358776,80.649,80.55,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808501990,3.98358776,80.609,80.524,1.63567404]
["bitfinex-derivatives","SOLF0:USTF0",1771808502183,3.98358776,80.609,80.531,1.63567404]
["bitfinex-derivatives","SOLF0:USTF0",1771808503191,3.98358776,80.632,80.55,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808503394,3.98358776,80.632,80.551,1.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1771808503790,8.42719157,80.65,80.56,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808504093,3.98358776,80.649,80.561,1.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1771808504294,3.98358776,80.649,80.52,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808504295,3.98358776,80.672,80.581,1.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1771808504594,3.98358776,80.695,80.621,1.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1771808504793,8.42719157,80.72,80.621,1.69744101]
["bitfinex-derivatives","SOLF0:USTF0",1771808504794,3.98358776,80.719,80.64,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808505294,11.1511,80.734,80.66,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808506488,11.149,80.749,80.661,1.60614272]
["bitfinex-derivatives","SOLF0:USTF0",1771808506688,11.149,80.749,80.646,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771808506689,3.98358776,80.783,80.7,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808506891,3.98358776,80.783,80.647,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808506892,8.42719157,80.81,80.72,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808507086,3.98358776,80.789,80.7,8.42719157]
["bitfinex-derivatives","SOLF0:USTF0",1771808507287,3.98358776,80.778,80.672,1.43856357]
["bitfinex-derivatives","SOLF0:USTF0",1771808507496,3.98358776,80.769,80.672,1.43856357]
["bitfinex-derivatives","SOLF0:USTF0",1771808507700,11.1472,80.762,80.672,1.43856357]
["bitfinex-derivatives","SOLF0:USTF0",1771808507892,3.98358776,80.761,80.672,1.43856357]
["bitfinex-derivatives","SOLF0:USTF0",1771808508601,3.98358776,80.735,80.643,1.43856357]
["bitfinex-derivatives","SOLF0:USTF0",1771808509099,11.1489,80.75,80.661,1.01448062]
["bitfinex-derivatives","SOLF0:USTF0",1771808509394,11.1489,80.75,80.6,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808509395,11.1564,80.695,80.613,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771808509600,11.1564,80.695,80.613,12.18218062]
["bitfinex-derivatives","SOLF0:USTF0",1771808509900,3.98358776,80.699,80.614,1.01448062]
["bitfinex-derivatives","SOLF0:USTF0",1771808510097,32.21680085,80.73,80.621,1.01448062]
["bitfinex-derivatives","SOLF0:USTF0",1771808510098,3.98358776,80.71,80.621,1.01448062]
["bitfinex-derivatives","SOLF0:USTF0",1771808510499,3.98358776,80.695,80.621,1.01448062]
["bitfinex-derivatives","SOLF0:USTF0",1771808510893,3.98358776,80.729,80.621,1.01448062]
["bitfinex-derivatives","SOLF0:USTF0",1771808511196,3.98358776,80.709,80.6,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808511398,3.98358776,80.709,80.601,1.16367322]
["bitfinex-derivatives","SOLF0:USTF0",1771808511594,3.98358776,80.689,80.597,1.16367322]
["bitfinex-derivatives","SOLF0:USTF0",1771808511895,3.98358776,80.689,80.611,1.16367322]
["bitfinex-derivatives","SOLF0:USTF0",1771808512197,3.98358776,80.689,80.59,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808512495,3.98358776,80.679,80.57,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808512696,3.98358776,80.679,80.563,1.16367322]
["bitfinex-derivatives","SOLF0:USTF0",1771808512697,3.98358776,80.638,80.539,1.16367322]
["bitfinex-derivatives","SOLF0:USTF0",1771808513297,3.98358776,80.638,80.53,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808513298,3.98358776,80.638,80.541,1.16030183]
["bitfinex-derivatives","SOLF0:USTF0",1771808514001,3.98358776,80.635,80.543,12.33760183]
["bitfinex-derivatives","SOLF0:USTF0",1771808514197,3.98358776,80.635,80.551,1.16030183]
["bitfinex-derivatives","SOLF0:USTF0",1771808514393,3.98358776,80.667,80.574,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771808515096,15.14658776,80.648,80.559,1.16030183]
["bitfinex-derivatives","SOLF0:USTF0",1771808515298,3.98358776,80.647,80.559,1.16030183]
["bitfinex-derivatives","SOLF0:USTF0",1771808515497,3.98358776,80.631,80.559,1.16030183]
["bitfinex-derivatives","SOLF0:USTF0",1771808516098,3.98358776,80.658,80.561,1.17009594]
["bitfinex-derivatives","SOLF0:USTF0",1771808516403,3.98358776,80.658,80.55,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808516404,3.98358776,80.658,80.571,1.17009594]
["bitfinex-derivatives","SOLF0:USTF0",1771808516906,3.98358776,80.658,80.574,1.17009594]
["bitfinex-derivatives","SOLF0:USTF0",1771808517202,3.98358776,80.658,80.57,94.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808517203,3.98358776,80.658,80.571,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808517392,11.1598,80.671,80.586,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808517593,3.98358776,80.666,80.54,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808517791,3.98358776,80.666,80.583,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771808517995,3.98358776,80.666,80.584,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808518395,11.1606,80.665,80.586,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771808518601,3.98358776,80.666,80.587,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808518994,15.14398776,80.666,80.587,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808519305,3.98358776,80.688,80.587,1.17953432]
["bitfinex-derivatives","SOLF0:USTF0",1771808519599,11.1586,80.68,80.591,1.38415474]
["bitfinex-derivatives","SOLF0:USTF0",1771808519802,32.21680085,80.7,80.591,1.38415474]
["bitfinex-derivatives","SOLF0:USTF0",1771808519803,3.98358776,80.679,80.591,1.38415474]
["bitfinex-derivatives","SOLF0:USTF0",1771808520301,3.98358776,80.673,80.569,1.38415474]
["bitfinex-derivatives","SOLF0:USTF0",1771808520503,3.98358776,80.639,80.541,1.38415474]
["bitfinex-derivatives","SOLF0:USTF0",1771808520712,32.21680085,80.64,80.53,94.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808520713,3.98358776,80.634,80.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808520900,3.98358776,80.634,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808520901,3.98358776,80.619,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808521103,3.98358776,80.659,80.541,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808521401,3.98358776,80.688,80.601,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808521803,3.98358776,80.674,80.58,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808522399,3.98358776,80.669,80.58,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808522601,3.98358776,80.649,80.528,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808522802,3.98358776,80.629,80.528,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808523002,3.98358776,80.622,80.528,1.32945959]
["bitfinex-derivatives","SOLF0:USTF0",1771808523204,3.98358776,80.622,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808523205,3.98358776,80.675,80.581,1.36290364]
["bitfinex-derivatives","SOLF0:USTF0",1771808523605,3.98358776,80.648,80.56,33.57970449]
["bitfinex-derivatives","SOLF0:USTF0",1771808523805,3.98358776,80.648,80.536,1.36290364]
["bitfinex-derivatives","SOLF0:USTF0",1771808523997,3.98358776,80.625,80.539,1.36290364]
["bitfinex-derivatives","SOLF0:USTF0",1771808524199,3.98358776,80.625,80.54,32.21680085]
["bitfinex-derivatives","SOLF0:USTF0",1771808524408,3.98358776,80.625,80.541,1.36290364]
["bitfinex-derivatives","SOLF0:USTF0",1771808524708,32.21680085,80.67,80.541,1.36290364]
["bitfinex-derivatives","SOLF0:USTF0",1771808524709,3.98358776,80.645,80.541,1.36290364]
["bitfinex-derivatives","SOLF0:USTF0",1771808525410,3.98358776,80.645,80.561,1.36915773]
["bitfinex-derivatives","SOLF0:USTF0",1771808525804,3.98358776,80.631,80.561,1.36915773]
["bitfinex-derivatives","SOLF0:USTF0",1771808526102,3.98358776,80.631,80.511,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808526103,3.98358776,80.629,80.513,1.36915773]
["bitfinex-derivatives","SOLF0:USTF0",1771808526305,3.98358776,80.629,80.5,46.29585191]
["bitfinex-derivatives","SOLF0:USTF0",1771808526306,3.98358776,80.602,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808526503,3.98358776,80.589,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808527007,3.98358776,80.589,80.501,1.36915773]
["bitfinex-derivatives","SOLF0:USTF0",1771808527399,3.98358776,80.612,80.524,1.386588]
["bitfinex-derivatives","SOLF0:USTF0",1771808527807,3.98358776,80.609,80.524,1.386588]
["bitfinex-derivatives","SOLF0:USTF0",1771808528111,3.98358776,80.628,80.524,1.386588]
["bitfinex-derivatives","SOLF0:USTF0",1771808528606,3.98358776,80.628,80.554,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771808528810,3.98358776,80.628,80.501,293.38844065]
["bitfinex-derivatives","SOLF0:USTF0",1771808529014,4.07606772,80.599,80.501,1.38844065]
["bitfinex-derivatives","SOLF0:USTF0",1771808529309,32.21680085,80.62,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808529310,8.44884681,80.62,80.531,1.46323859]
["bitfinex-derivatives","SOLF0:USTF0",1771808529507,4.07606772,80.621,80.55,8.44884681]
["bitfinex-derivatives","SOLF0:USTF0",1771808530206,4.07606772,80.621,80.551,1.46323859]
["bitfinex-derivatives","SOLF0:USTF0",1771808530711,11.168,80.611,80.532,1.46323859]
["bitfinex-derivatives","SOLF0:USTF0",1771808531109,11.1693,80.603,80.532,1.46323859]
["bitfinex-derivatives","SOLF0:USTF0",1771808531413,4.07606772,80.599,80.51,9.9549011]
["bitfinex-derivatives","SOLF0:USTF0",1771808531711,11.1724,80.58,80.511,1.50605429]
["bitfinex-derivatives","SOLF0:USTF0",1771808532010,11.1724,80.58,80.501,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771808532011,4.07606772,80.582,80.501,1.50605429]
["bitfinex-derivatives","SOLF0:USTF0",1771808532304,4.07606772,80.582,80.447,466.079]
["bitfinex-derivatives","SOLF0:USTF0",1771808532305,11.1728,80.577,80.504,1.50605429]
["bitfinex-derivatives","SOLF0:USTF0",1771808532504,8.44884681,80.64,80.482,1.50605429]
["bitfinex-derivatives","SOLF0:USTF0",1771808532505,4.07606772,80.559,80.482,1.50605429]
["bitfinex-derivatives","SOLF0:USTF0",1771808533011,4.07606772,80.583,80.501,1.50605429]
["bitfinex-derivatives","SOLF0:USTF0",1771808533307,4.07606772,80.583,80.51,8.45154649]
["bitfinex-derivatives","SOLF0:USTF0",1771808533702,8.45154649,80.64,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808533703,4.07606772,80.559,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808534507,15.25156772,80.557,80.5,14.07905106]
["bitfinex-derivatives","SOLF0:USTF0",1771808534707,0.835702,80.539,80.455,1.53019848]
["bitfinex-derivatives","SOLF0:USTF0",1771808534907,11.1796,80.528,80.455,1.53019848]
["bitfinex-derivatives","SOLF0:USTF0",1771808535100,8.45154649,80.5,80.431,3.74989959]
["bitfinex-derivatives","SOLF0:USTF0",1771808535313,0.72367559,80.499,80.411,3.74989959]
["bitfinex-derivatives","SOLF0:USTF0",1771808535507,0.72367559,80.499,80.431,3.74989959]
["bitfinex-derivatives","SOLF0:USTF0",1771808535808,0.72367559,80.523,80.451,3.74989959]
["bitfinex-derivatives","SOLF0:USTF0",1771808536008,0.72367559,80.522,80.451,3.74989959]
["bitfinex-derivatives","SOLF0:USTF0",1771808536212,0.72367559,80.509,80.42,8.45154649]
["bitfinex-derivatives","SOLF0:USTF0",1771808536402,173.8051,80.575,80.421,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808536608,8.45154649,80.55,80.461,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808536814,0.73450061,80.549,80.461,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808537008,0.73450061,80.549,80.471,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808537308,0.7112017,80.509,80.42,8.45154649]
["bitfinex-derivatives","SOLF0:USTF0",1771808537508,0.7112017,80.489,80.412,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808537718,0.7112017,80.489,80.427,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771808538007,22.3498,80.562,80.4,8.45154649]
["bitfinex-derivatives","SOLF0:USTF0",1771808538008,0.7112017,80.533,80.441,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808538211,8.45154649,80.55,80.475,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808538414,0.7112017,80.579,80.501,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808538808,0.7112017,80.553,80.478,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808539211,0.7112017,80.553,80.413,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808539212,0.97604285,80.549,80.451,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808539409,0.97604285,80.539,80.452,15.19921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808539713,0.97604285,80.539,80.43,25.60369024]
["bitfinex-derivatives","SOLF0:USTF0",1771808540025,0.97604285,80.535,80.433,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808540314,0.97604285,80.535,80.447,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808540514,0.97604285,80.535,80.451,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808540911,11.181,80.518,80.451,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808541608,11.1827,80.506,80.451,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808541814,1.10687488,80.505,80.403,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808542211,11.1842,80.495,80.414,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808542915,11.1849,80.49,80.416,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771808543117,11.1849,80.49,80.417,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808543517,11.1849,80.49,80.418,15.20391902]
["bitfinex-derivatives","SOLF0:USTF0",1771808543719,1.11080907,80.516,80.419,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808544016,1.11080907,80.561,80.468,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808544316,1.11080907,80.561,80.46,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808544317,1.11080907,80.589,80.501,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808544519,1.11080907,80.589,80.51,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771808544712,1.11080907,80.589,80.471,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808544913,1.11080907,80.55,80.471,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808545619,36.85,80.63,80.471,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808545620,1.04004695,80.579,80.471,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808545813,173.7112,80.618,80.5,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808546118,173.5752,80.681,80.433,22.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771808546119,1.04004695,80.613,80.511,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808546316,1.04004695,80.613,80.537,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808546516,1.04004695,80.659,80.551,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808546717,1.04004695,80.659,80.588,15.18041902]
["bitfinex-derivatives","SOLF0:USTF0",1771808547023,1.04004695,80.689,80.591,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808547324,1.091661,80.679,80.591,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808547711,173.5054,80.714,80.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808547712,1.091661,80.657,80.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808547916,1.091661,80.657,80.568,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808548522,1.091661,80.657,80.571,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808549017,1.20243822,80.678,80.571,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808549322,1.20243822,80.678,80.505,173.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771808549323,1.20243822,80.678,80.581,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808550017,1.20243822,80.701,80.601,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808550217,1.20243822,80.701,80.621,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808551218,11.154,80.713,80.621,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808551521,1.17451504,80.655,80.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808551718,1.17451504,80.655,80.567,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808551719,1.17451504,80.649,80.567,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808551923,1.17451504,80.649,80.541,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808552119,1.17451504,80.612,80.541,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808552314,1.17451504,80.612,80.467,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808552315,1.17451504,80.609,80.511,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808552518,11.169,80.604,80.511,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808552820,1.17451504,80.589,80.486,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808553024,11.1774,80.544,80.461,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808553225,1.24794816,80.573,80.461,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808553425,1.24794816,80.559,80.461,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808553623,1.24794816,80.559,80.383,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1771808553624,1.24794816,80.53,80.436,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808553825,1.24794816,80.53,80.334,174.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771808553826,21.59447122,80.5,80.41,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808554014,21.59447122,80.5,80.345,174.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771808554015,1.24794816,80.492,80.381,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808554221,11.188,80.468,80.381,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808554421,1.24794816,80.492,80.401,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808554721,1.24794816,80.517,80.402,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808554916,1.24794816,80.514,80.402,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808555115,1.24794816,80.514,80.421,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808555316,11.1805,80.522,80.441,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808555624,1.04750561,80.512,80.416,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808555817,11.1861,80.481,80.416,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808556120,1.04750561,80.539,80.429,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808556525,1.04750561,80.539,80.441,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808556724,173.783,80.585,80.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808556725,1.04750561,80.569,80.461,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808557028,1.10019295,80.567,80.481,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808557324,11.178,80.539,80.433,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808557520,21.59447122,80.55,80.433,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808557521,1.10019295,80.545,80.433,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808557825,11.18,80.525,80.433,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808558028,1.10019295,80.545,80.433,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808558223,1.10019295,80.545,80.434,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808558424,21.59447122,80.55,80.434,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808558425,173.8705,80.544,80.434,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808558623,1.0997169,80.529,80.434,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808558826,1.0997169,80.524,80.434,4.00921902]
["bitfinex-derivatives","SOLF0:USTF0",1771808559130,1.1466475,80.507,80.411,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808559423,1.1466475,80.507,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808559632,11.1853,80.487,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808559829,1.1466475,80.507,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808560032,11.1829,80.504,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808560230,1.1466475,80.507,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808560729,11.1832,80.502,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808561030,1.1466475,80.505,80.414,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808561231,12.29450022,80.472,80.378,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808561624,11.1874,80.472,80.391,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808561829,11.1853,80.487,80.393,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808562030,1.10710022,80.487,80.393,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808562227,173.9115,80.525,80.342,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808562228,1.10710022,80.445,80.342,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808562628,1.10710022,80.445,80.351,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808562826,1.10710022,80.469,80.371,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808563128,1.18202181,80.467,80.371,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808563326,1.18202181,80.467,80.37,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808563327,1.18202181,80.432,80.346,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808563834,12.37492181,80.432,80.346,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808564025,1.18202181,80.431,80.321,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808564228,11.1984,80.393,80.321,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808564429,1.18202181,80.41,80.269,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808564430,1.18202181,80.369,80.269,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808564633,1.18202181,80.365,80.296,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808564830,11.2102,80.309,80.296,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808565035,21.59447122,80.35,80.211,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808565036,1.14910192,80.298,80.211,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808565234,174.3252,80.334,80.186,2.16789337]
["bitfinex-derivatives","SOLF0:USTF0",1771808565235,1.14910192,80.259,80.186,2.16789337]
["bitfinex-derivatives","SOLF0:USTF0",1771808565444,21.59447122,80.26,80.13,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808565445,1.14910192,80.248,80.13,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808565738,1.14910192,80.248,80.013,30.15973988]
["bitfinex-derivatives","SOLF0:USTF0",1771808565739,21.59447122,80.22,80.094,4.62580808]
["bitfinex-derivatives","SOLF0:USTF0",1771808565928,174.4585,80.273,80.15,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808566134,21.59447122,80.28,80.161,4.62580808]
["bitfinex-derivatives","SOLF0:USTF0",1771808566338,11.2151,80.273,80.191,4.62580808]
["bitfinex-derivatives","SOLF0:USTF0",1771808566537,174.4069,80.297,80.191,2.45580808]
["bitfinex-derivatives","SOLF0:USTF0",1771808566737,1.15120855,80.326,80.22,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808567041,11.2095,80.313,80.22,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808567236,4.07362819,80.313,80.22,16.87447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808567441,4.07362819,80.313,80.201,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771808567642,4.07362819,80.311,80.21,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808567839,4.07362819,80.311,80.23,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808568036,4.07362819,80.311,80.201,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771808568239,4.07362819,80.311,80.22,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808568630,4.07362819,80.311,80.221,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808569241,4.07362819,80.291,80.2,16.67447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808569440,4.07362819,80.291,80.195,3.59475679]
["bitfinex-derivatives","SOLF0:USTF0",1771808569638,4.07362819,80.27,80.17,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808570051,4.07362819,80.264,80.151,3.59475679]
["bitfinex-derivatives","SOLF0:USTF0",1771808570249,4.07362819,80.257,80.151,3.59475679]
["bitfinex-derivatives","SOLF0:USTF0",1771808570544,4.07362819,80.257,80.18,25.18922801]
["bitfinex-derivatives","SOLF0:USTF0",1771808570753,4.07362819,80.257,80.17,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808570942,4.07362819,80.257,80.171,3.59475679]
["bitfinex-derivatives","SOLF0:USTF0",1771808571247,4.07362819,80.282,80.171,3.59475679]
["bitfinex-derivatives","SOLF0:USTF0",1771808571446,4.07362819,80.279,80.171,3.59475679]
["bitfinex-derivatives","SOLF0:USTF0",1771808571752,4.07362819,80.279,80.181,3.66712544]
["bitfinex-derivatives","SOLF0:USTF0",1771808572049,4.07362819,80.269,80.181,3.66712544]
["bitfinex-derivatives","SOLF0:USTF0",1771808572442,4.07362819,80.265,80.181,3.66712544]
["bitfinex-derivatives","SOLF0:USTF0",1771808572639,4.07362819,80.265,80.18,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808572844,4.07362819,80.265,80.171,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1771808572845,11.2164,80.264,80.171,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1771808573044,4.07362819,80.263,80.171,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1771808573452,4.07362819,80.26,80.171,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1771808573953,4.07362819,80.244,80.18,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808574252,4.07362819,80.27,80.181,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808574447,11.2183,80.25,80.171,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1771808574650,4.07362819,80.27,80.171,3.80488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808575046,4.07362819,80.269,80.171,3.80488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808575653,4.07362819,80.251,80.171,3.80488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808575951,522.9697,80.335,80.066,174.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771808575952,4.07362819,80.24,80.16,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808576149,11.2169,80.26,80.18,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808576348,174.3582,80.319,80.161,3.68186188]
["bitfinex-derivatives","SOLF0:USTF0",1771808576349,4.07362819,80.259,80.161,3.68186188]
["bitfinex-derivatives","SOLF0:USTF0",1771808576548,4.07362819,80.259,80.07,174.8975]
["bitfinex-derivatives","SOLF0:USTF0",1771808576549,4.07362819,80.221,80.077,174.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771808576753,4.07362819,80.185,80.087,3.68186188]
["bitfinex-derivatives","SOLF0:USTF0",1771808576949,174.5584,80.227,80.101,3.68196188]
["bitfinex-derivatives","SOLF0:USTF0",1771808576950,4.07362819,80.212,80.101,3.68196188]
["bitfinex-derivatives","SOLF0:USTF0",1771808577349,174.5035,80.252,80.101,3.68196188]
["bitfinex-derivatives","SOLF0:USTF0",1771808577350,4.07362819,80.19,80.101,3.68196188]
["bitfinex-derivatives","SOLF0:USTF0",1771808577655,4.07362819,80.186,80.08,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808577856,4.07362819,80.228,80.111,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808578052,4.07362819,80.223,80.111,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808578350,4.07362819,80.22,80.111,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808578555,4.07362819,80.22,80.113,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808578751,4.07362819,80.22,80.12,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808578949,4.07362819,80.18,80.059,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808579145,4.07362819,80.161,80.093,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808579350,11.234,80.138,80.093,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808579549,4.07362819,80.158,80.093,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808580050,4.07362819,80.155,80.093,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808580253,4.07362819,80.187,80.093,3.75491726]
["bitfinex-derivatives","SOLF0:USTF0",1771808580456,11.228,80.181,80.11,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808580754,174.5075,80.25,80.093,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808580755,174.6822,80.17,80.093,3.70488834]
["bitfinex-derivatives","SOLF0:USTF0",1771808580951,4.07362819,80.166,79.987,175.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771808581158,4.07362819,80.14,79.954,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1771808581457,4.07362819,80.14,80.06,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808581656,4.07362819,80.138,80.008,175.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771808581846,4.07362819,80.138,80.039,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771808582047,4.07362819,80.138,80.006,175.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771808582251,4.07362819,80.164,80.072,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771808582547,4.07362819,80.143,80.07,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808583155,4.07362819,80.194,80.09,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808583361,4.07362819,80.194,80.11,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808583656,4.07362819,80.187,80.11,22.2114364]
["bitfinex-derivatives","SOLF0:USTF0",1771808583863,4.07362819,80.212,80.13,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808584249,11.2215,80.228,80.15,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808584557,4.07362819,80.238,80.17,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808584750,4.07362819,80.236,80.17,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808584951,4.07362819,80.236,80.151,0.61696518]
["bitfinex-derivatives","SOLF0:USTF0",1771808585258,4.07362819,80.236,80.13,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808585259,11.2248,80.204,80.13,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808585453,4.07362819,80.211,80.13,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808585650,4.07362819,80.211,80.133,0.47102499]
["bitfinex-derivatives","SOLF0:USTF0",1771808585851,4.07362819,80.211,80.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808585852,4.07362819,80.242,80.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808586957,4.07362819,80.268,80.18,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808587656,11.2192,80.244,80.18,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808587854,4.07362819,80.268,80.17,0.49102499]
["bitfinex-derivatives","SOLF0:USTF0",1771808587855,4.07362819,80.268,80.2,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808588050,4.07362819,80.294,80.22,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808588248,11.2127,80.29,80.22,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808588449,4.06571996,80.278,80.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808588656,174.5155,80.247,80.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808588862,174.5155,80.247,80.127,0.23961034]
["bitfinex-derivatives","SOLF0:USTF0",1771808588863,4.06571996,80.225,80.127,0.23961034]
["bitfinex-derivatives","SOLF0:USTF0",1771808589051,4.06571996,80.225,80.072,174.894]
["bitfinex-derivatives","SOLF0:USTF0",1771808589052,4.06571996,80.225,80.131,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808589253,4.06571996,80.258,80.151,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808589452,4.06571996,80.258,80.171,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808589850,4.06571996,80.22,80.12,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808590050,4.06571996,80.206,80.093,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808590250,4.06571996,80.206,80.101,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808590450,4.06571996,80.206,80.066,174.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771808590451,4.06571996,80.206,80.096,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808590750,4.06571996,80.206,80.121,0.39602276]
["bitfinex-derivatives","SOLF0:USTF0",1771808591158,4.06571996,80.176,80.08,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808591355,4.06571996,80.165,80.07,0.3308003]
["bitfinex-derivatives","SOLF0:USTF0",1771808591553,4.06571996,80.133,80.045,0.3308003]
["bitfinex-derivatives","SOLF0:USTF0",1771808591756,4.06571996,80.133,80.04,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808591954,4.06571996,80.133,80.04,21.92527152]
["bitfinex-derivatives","SOLF0:USTF0",1771808592156,4.06571996,80.131,80.04,21.92527152]
["bitfinex-derivatives","SOLF0:USTF0",1771808592357,4.06571996,80.123,80.02,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808592555,4.06571996,80.092,79.99,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771808592760,4.06571996,80.092,80.0,21.59447122]
["bitfinex-derivatives","SOLF0:USTF0",1771808593060,4.06571996,80.046,79.966,2.17383836]
["bitfinex-derivatives","SOLF0:USTF0",1771808593259,4.06571996,80.046,79.95,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808593461,4.06571996,80.031,79.905,0.46653612]
["bitfinex-derivatives","SOLF0:USTF0",1771808593664,4.06571996,80.031,79.871,175.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771808593665,4.06571996,80.031,79.95,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808593860,4.06571996,80.031,79.915,175.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771808593861,4.06571996,80.016,79.891,0.46653612]
["bitfinex-derivatives","SOLF0:USTF0",1771808594061,4.06571996,80.005,79.901,0.46653612]
["bitfinex-derivatives","SOLF0:USTF0",1771808594261,4.06571996,80.034,79.921,0.46653612]
["bitfinex-derivatives","SOLF0:USTF0",1771808594465,4.06571996,80.034,79.94,33.26348369]
["bitfinex-derivatives","SOLF0:USTF0",1771808594662,4.06571996,80.032,79.94,0.46653612]
["bitfinex-derivatives","SOLF0:USTF0",1771808594858,174.8821,80.078,79.92,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808594859,4.06571996,80.029,79.92,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808595064,4.06571996,80.022,79.911,0.46653612]
["bitfinex-derivatives","SOLF0:USTF0",1771808595261,4.06571996,80.022,79.94,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808595466,4.06571996,80.022,79.921,0.94075562]
["bitfinex-derivatives","SOLF0:USTF0",1771808595867,174.8453,80.095,79.89,189.6635718]
["bitfinex-derivatives","SOLF0:USTF0",1771808595868,11.2473,80.043,79.941,0.94075562]
["bitfinex-derivatives","SOLF0:USTF0",1771808596063,11.2473,80.043,79.961,0.9509156]
["bitfinex-derivatives","SOLF0:USTF0",1771808596266,4.12837677,80.079,79.98,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808596465,4.12837677,80.071,79.98,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808596662,4.12837677,80.097,79.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808596864,4.12837677,80.087,79.944,175.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771808597069,4.18667598,80.063,79.96,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808597272,4.18667598,80.048,79.94,32.81694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808597462,174.9274,80.058,79.94,32.81694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808597463,4.18667598,80.037,79.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808597667,4.18667598,80.037,79.95,94.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808598274,4.18667598,80.037,79.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808598568,4.18667598,79.999,79.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808598769,4.17667598,79.983,79.89,14.3717718]
["bitfinex-derivatives","SOLF0:USTF0",1771808598966,4.41271805,79.956,79.89,14.3717718]
["bitfinex-derivatives","SOLF0:USTF0",1771808599170,4.41271805,79.956,79.89,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808599569,4.41271805,79.948,79.89,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808599768,4.41271805,79.974,79.89,32.79701937]
["bitfinex-derivatives","SOLF0:USTF0",1771808600072,4.41271805,79.974,79.89,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808600261,4.41271805,80.02,79.89,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808600464,4.41271805,80.011,79.89,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808600669,4.41271805,80.003,79.891,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771808600871,4.41271805,80.029,79.93,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808601165,4.41271805,80.029,79.89,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808601166,4.28024246,80.068,79.95,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808601372,4.28024246,80.068,79.97,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808601866,11.2446,80.062,79.97,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808602064,4.28024246,80.068,79.92,175.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771808602271,11.2442,80.065,79.97,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808602470,4.28024246,80.068,79.99,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808602665,4.28024246,80.109,79.99,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808602967,4.28024246,80.163,80.05,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808603170,4.36243907,80.158,80.05,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808603369,4.36243907,80.152,80.05,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808604073,11.2351,80.13,80.05,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808604268,4.36243907,80.129,80.03,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808604470,4.36243907,80.127,80.03,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808604670,4.36243907,80.169,80.05,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808604872,4.36243907,80.161,80.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808605072,4.36243907,80.145,80.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808605264,4.36243907,80.145,79.968,175.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771808605265,4.40452751,80.137,80.02,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808605465,4.40452751,80.095,80.0,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808605870,4.40452751,80.121,79.981,175.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771808606072,4.40452751,80.121,80.01,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808606275,4.40452751,80.121,80.03,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808606476,32.79694757,80.15,79.958,175.1441]
["bitfinex-derivatives","SOLF0:USTF0",1771808606477,4.40452751,80.15,80.055,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771808606675,4.40452751,80.15,80.07,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808606874,4.40452751,80.179,80.07,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808607170,4.40452751,80.179,80.09,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808607372,174.5965,80.209,80.049,174.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771808607576,4.43846277,80.156,80.06,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808607880,174.5664,80.223,80.012,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1771808607881,4.43846277,80.207,80.08,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808608181,4.43846277,80.207,80.059,174.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771808608182,4.43846277,80.239,80.14,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808608381,4.43846277,80.239,80.14,94.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808608677,4.43846277,80.239,80.141,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771808608880,4.43846277,80.266,80.18,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808609173,4.43846277,80.266,80.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808609174,4.55263763,80.275,80.17,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808609378,4.55263763,80.272,80.151,174.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771808609571,4.55263763,80.299,80.2,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808609875,32.79694757,80.32,80.14,236.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771808609876,4.55263763,80.297,80.14,236.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771808610077,174.2907,80.35,80.14,236.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771808610078,4.55263763,80.257,80.15,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808610271,4.55263763,80.252,80.14,94.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808610767,11.2198,80.24,80.16,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808611168,4.55263763,80.252,80.16,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808611374,11.2182,80.251,80.16,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808611977,4.55263763,80.252,80.16,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808612178,4.55263763,80.252,80.14,94.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808612383,4.55263763,80.252,80.16,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808612880,174.3262,80.334,80.18,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808612881,4.59127049,80.279,80.18,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808613182,174.3016,80.345,80.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808613183,11.2116,80.298,80.2,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808613375,4.59127049,80.317,80.162,174.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771808613376,4.59127049,80.317,80.23,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808613575,4.56955946,80.349,80.23,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808613775,32.79694757,80.36,80.23,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808613776,4.56955946,80.336,80.23,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808613972,4.56955946,80.32,80.21,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808614182,4.56955946,80.32,80.23,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808614381,4.56955946,80.347,80.25,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808614772,4.56955946,80.37,80.27,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808615377,32.79694757,80.39,80.2,207.41234757]
["bitfinex-derivatives","SOLF0:USTF0",1771808615378,4.54045698,80.369,80.26,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808615882,174.0669,80.453,80.203,174.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771808615883,4.54045698,80.364,80.27,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808616176,32.79694757,80.39,80.29,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808616386,4.54045698,80.391,80.29,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808616680,4.54045698,80.391,80.238,174.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771808616681,11.1971,80.402,80.31,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808616875,4.54045698,80.418,80.31,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808617080,4.54045698,80.418,80.333,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771808617385,4.5539167,80.448,80.35,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808617582,11.1909,80.447,80.341,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771808617882,4.5539167,80.429,80.33,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808618185,11.194,80.425,80.33,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808618380,4.5539167,80.429,80.33,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808618580,2.16432716,80.478,80.278,174.445]
["bitfinex-derivatives","SOLF0:USTF0",1771808618581,4.5539167,80.419,80.29,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808618790,4.5539167,80.419,80.236,174.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771808618791,11.1961,80.409,80.31,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808619387,11.1961,80.409,80.31,44.00684757]
["bitfinex-derivatives","SOLF0:USTF0",1771808619578,4.5539167,80.419,80.31,44.00684757]
["bitfinex-derivatives","SOLF0:USTF0",1771808619777,4.5539167,80.419,80.33,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808619985,4.56121192,80.445,80.33,44.00394757]
["bitfinex-derivatives","SOLF0:USTF0",1771808620284,11.1928,80.433,80.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808620480,4.56121192,80.419,80.36,0.0240445]
["bitfinex-derivatives","SOLF0:USTF0",1771808620784,176.17822716,80.478,80.36,0.0240445]
["bitfinex-derivatives","SOLF0:USTF0",1771808620785,4.56121192,80.459,80.36,0.0240445]
["bitfinex-derivatives","SOLF0:USTF0",1771808620986,173.8842,80.538,80.36,0.0240445]
["bitfinex-derivatives","SOLF0:USTF0",1771808620987,4.56121192,80.485,80.39,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808621285,173.829,80.564,80.36,0.0240445]
["bitfinex-derivatives","SOLF0:USTF0",1771808621286,4.55463221,80.549,80.43,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808621484,173.8635,80.548,80.36,0.0240445]
["bitfinex-derivatives","SOLF0:USTF0",1771808621677,173.8635,80.548,80.374,174.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771808621678,11.183,80.503,80.374,174.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771808621885,4.55463221,80.502,80.41,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808622180,4.55463221,80.498,80.39,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808622888,11.1854,80.486,80.39,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808623182,4.55463221,80.498,80.41,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808623380,4.55463221,80.498,80.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808623785,4.55463221,80.498,80.4,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808624081,4.51571997,80.525,80.41,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808624277,4.51571997,80.509,80.39,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808624681,4.51571997,80.509,80.41,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808625084,4.51571997,80.535,80.43,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808625384,11.1814,80.515,80.43,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808625886,4.51571997,80.535,80.43,43.99004757]
["bitfinex-derivatives","SOLF0:USTF0",1771808625887,11.1789,80.533,80.43,43.99004757]
["bitfinex-derivatives","SOLF0:USTF0",1771808626087,4.53184845,80.563,80.45,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808626292,4.53184845,80.563,80.47,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808626487,4.53184845,80.589,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808627083,11.1738,80.57,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808627377,4.53184845,80.589,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808627577,224.22,80.634,80.398,174.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771808627578,15.72342238,80.57,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808627783,4.54962238,80.596,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808627985,4.54962238,80.596,80.5,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808628185,4.54962238,80.596,80.483,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771808628578,4.54962238,80.596,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808628783,11.1734,80.573,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808628978,11.1734,80.573,80.415,174.147]
["bitfinex-derivatives","SOLF0:USTF0",1771808628979,4.54962238,80.592,80.457,174.057]
["bitfinex-derivatives","SOLF0:USTF0",1771808629184,4.54962238,80.592,80.42,22.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771808629185,4.54962238,80.592,80.505,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771808629690,4.54962238,80.592,80.5,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808629985,15.72032238,80.592,80.5,94.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808630583,15.72032238,80.592,80.5,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808630885,11.1718,80.584,80.499,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771808631289,11.1718,80.584,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808631478,4.56123993,80.591,80.491,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771808631885,4.56123993,80.591,80.49,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771808632085,15.73203993,80.591,80.49,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771808632281,4.46767225,80.59,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808632486,4.46767225,80.59,80.481,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771808632686,4.46767225,80.573,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808632879,4.46767225,80.573,80.47,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808633080,4.45917429,80.599,80.51,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808633284,4.45917429,80.625,80.467,174.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771808633484,32.79694757,80.63,80.428,174.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771808633485,4.45917429,80.623,80.5,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808633685,16.43325052,80.638,80.459,174.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771808633686,4.45917429,80.609,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808634088,4.45917429,80.592,80.498,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771808634486,11.171,80.59,80.498,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771808634690,4.45917429,80.589,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808635091,11.1699,80.598,80.511,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771808635682,15.58109469,80.598,80.511,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771808636289,4.41119469,80.598,80.473,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808636595,14.27322892,80.638,80.52,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808636596,4.41119469,80.637,80.52,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808636891,11.1683,80.61,80.522,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771808637089,4.41119469,80.637,80.52,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808637292,4.41119469,80.637,80.54,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808637490,14.27322892,80.638,80.56,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808637684,14.27322892,80.638,80.601,173.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771808637685,2.892e-05,80.638,80.601,173.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771808637882,4.40142096,80.697,80.601,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771808638087,4.40142096,80.697,80.6,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808638293,4.40142096,80.737,80.62,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808638487,4.40142096,80.706,80.609,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771808638689,4.40142096,80.706,80.6,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808638888,4.40142096,80.694,80.58,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808639087,11.159,80.676,80.586,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771808639383,11.159,80.676,80.6,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808639587,11.1606,80.665,80.582,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771808639788,11.1606,80.665,80.58,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808639984,4.37893545,80.675,80.58,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808640583,11.1594,80.674,80.583,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771808640787,4.37893545,80.673,80.56,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808641194,4.46843855,80.664,80.56,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808641393,4.46843855,80.664,80.254,30.04140524]
["bitfinex-derivatives","SOLF0:USTF0",1771808641394,4.46843855,80.664,80.58,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808641589,4.46843855,80.664,80.578,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771808641590,11.1609,80.663,80.578,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771808641786,4.46843855,80.664,80.56,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808641989,4.46843855,80.664,80.55,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808642287,4.46843855,80.664,80.573,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771808642797,11.1628,80.649,80.573,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771808642987,4.46163214,80.699,80.59,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808643192,4.46163214,80.699,80.536,173.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771808643193,4.46163214,80.699,80.61,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808643488,4.46163214,80.697,80.61,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808643889,4.46163214,80.697,80.48,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808643890,4.46163214,80.722,80.63,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808644491,4.46163214,80.722,80.644,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771808644696,4.46163214,80.722,80.61,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808644895,4.46163214,80.722,80.539,173.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771808644896,4.46163214,80.699,80.59,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808645097,4.46163214,80.671,80.564,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771808645298,4.47358096,80.659,80.564,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771808645492,4.47358096,80.62,80.51,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808645693,4.47358096,80.669,80.53,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808645891,4.47358096,80.629,80.51,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808646092,4.47358096,80.622,80.51,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808646496,15.64038096,80.621,80.51,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808646696,4.47358096,80.62,80.539,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771808646898,4.47358096,80.62,80.51,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808647098,4.38393671,80.603,80.519,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771808647298,4.38393671,80.603,80.445,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1771808647299,4.38393671,80.603,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808647595,4.38393671,80.597,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808648203,4.38436584,80.593,80.514,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771808648601,4.38436584,80.593,80.49,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808648897,4.38436584,80.574,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808649295,4.33609425,80.589,80.48,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808649799,520.1724,80.767,80.52,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808649800,4.33609425,80.619,80.52,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808650000,4.33609425,80.617,80.531,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771808650298,4.33609425,80.617,80.54,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808650998,4.33609425,80.617,80.556,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771808651391,4.33609425,80.617,80.54,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808651392,11.1675,80.615,80.528,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771808651596,4.29150722,80.614,80.528,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771808651995,4.29150722,80.614,80.541,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771808652201,4.29179981,80.639,80.54,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808652604,4.29179981,80.625,80.542,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771808652904,4.29179981,80.625,80.52,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808653096,4.29179981,80.625,80.54,32.79694757]
["bitfinex-derivatives","SOLF0:USTF0",1771808653298,4.29179981,80.625,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808653594,4.29179981,80.625,80.44,22.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771808653797,4.29351917,80.608,80.49,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808654001,4.29351917,80.635,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808654297,21.54776594,80.65,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808654298,4.29380696,80.633,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808654496,4.29380696,80.629,80.51,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808654899,4.29380696,80.599,80.52,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771808655407,21.54776594,80.63,80.545,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771808655408,4.30033665,80.629,80.545,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771808655608,4.30033665,80.629,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808656003,4.30033665,80.629,80.363,28.62677422]
["bitfinex-derivatives","SOLF0:USTF0",1771808656004,4.30033665,80.628,80.495,173.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771808656208,4.30033665,80.628,80.51,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808656611,4.30033665,80.628,80.546,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771808656816,4.30033665,80.628,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808657109,11.1658,80.627,80.545,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771808657509,4.30185371,80.653,80.577,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771808657705,4.30185371,80.653,80.55,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808658117,4.30213402,80.651,80.55,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808658305,173.4487,80.74,80.55,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808658306,4.30213402,80.679,80.55,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808658507,4.30213402,80.719,80.59,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808658708,173.4119,80.757,80.59,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808658709,4.30213402,80.681,80.601,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771808659114,4.31310364,80.679,80.57,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808659317,4.31310364,80.666,80.59,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808659919,4.31310364,80.659,80.53,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808660311,4.31310364,80.659,80.49,22.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771808660312,4.31338845,80.633,80.507,173.9497]
["bitfinex-derivatives","SOLF0:USTF0",1771808660516,4.31338845,80.633,80.52,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808661414,4.31338845,80.633,80.54,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808661618,4.30433482,80.659,80.54,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808662216,4.30433482,80.659,80.574,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771808662412,4.30433482,80.659,80.56,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808663513,4.29731621,80.657,80.576,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771808663717,4.29731621,80.639,80.52,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808664223,11.166,80.626,80.549,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771808664822,4.29757202,80.637,80.56,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771808665020,4.29757202,80.637,80.54,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808665522,4.28721,80.625,80.546,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771808665726,4.28721,80.625,80.52,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808665918,4.28721,80.625,80.54,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808666113,4.28721,80.625,80.564,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771808666621,11.164,80.641,80.575,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771808666816,11.1655,80.63,80.56,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808667019,4.28744764,80.629,80.52,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808667318,4.28744764,80.629,80.54,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771808667919,21.54776594,80.64,80.52,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808667920,4.26308377,80.619,80.551,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771808668321,4.26308377,80.619,80.52,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808669021,4.26308377,80.619,80.521,0.19981521]
["bitfinex-derivatives","SOLF0:USTF0",1771808669424,4.26308377,80.619,80.556,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771808669723,4.26308377,80.619,80.521,0.19981521]
["bitfinex-derivatives","SOLF0:USTF0",1771808670121,4.26308377,80.619,80.555,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771808670517,4.13088388,80.642,80.543,0.20794138]
["bitfinex-derivatives","SOLF0:USTF0",1771808670723,4.13088388,80.64,80.566,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771808670925,4.13088388,80.679,80.561,0.21610147]
["bitfinex-derivatives","SOLF0:USTF0",1771808671118,4.13088388,80.679,80.581,0.357296]
["bitfinex-derivatives","SOLF0:USTF0",1771808671723,4.06028661,80.653,80.561,0.36534305]
["bitfinex-derivatives","SOLF0:USTF0",1771808672220,15.22258661,80.653,80.583,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771808672622,4.06028661,80.653,80.561,0.36534305]
["bitfinex-derivatives","SOLF0:USTF0",1771808673121,11.1605,80.666,80.593,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771808673424,11.1605,80.666,80.583,0.32401687]
["bitfinex-derivatives","SOLF0:USTF0",1771808673425,4.08489437,80.665,80.583,0.32401687]
["bitfinex-derivatives","SOLF0:USTF0",1771808673817,4.08489437,80.663,80.58,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808674021,4.08489437,80.663,80.561,0.33187564]
["bitfinex-derivatives","SOLF0:USTF0",1771808674221,4.08489437,80.663,80.581,0.3318205]
["bitfinex-derivatives","SOLF0:USTF0",1771808674817,15.24752194,80.651,80.583,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771808675022,4.08492194,80.65,80.56,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808675222,4.08492194,80.65,80.56,22.02347603]
["bitfinex-derivatives","SOLF0:USTF0",1771808675426,4.01687036,80.648,80.581,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771808675819,4.01687036,80.673,80.614,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771808676022,4.01687036,80.708,80.621,0.48347436]
["bitfinex-derivatives","SOLF0:USTF0",1771808676418,173.3826,80.771,80.571,173.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771808676419,11.1501,80.741,80.641,0.48347436]
["bitfinex-derivatives","SOLF0:USTF0",1771808676622,4.01683579,80.748,80.641,0.48347436]
["bitfinex-derivatives","SOLF0:USTF0",1771808677127,21.54776594,80.75,80.641,0.48347436]
["bitfinex-derivatives","SOLF0:USTF0",1771808677128,4.01683579,80.72,80.642,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771808677320,4.01683579,80.72,80.621,0.51944331]
["bitfinex-derivatives","SOLF0:USTF0",1771808677519,4.01683579,80.72,80.64,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808677827,4.01683579,80.72,80.631,0.5269331]
["bitfinex-derivatives","SOLF0:USTF0",1771808678125,4.01683579,80.72,80.658,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771808678727,11.1494,80.746,80.669,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771808679032,4.10189222,80.792,80.691,0.53670891]
["bitfinex-derivatives","SOLF0:USTF0",1771808679327,4.10189222,80.773,80.691,11.69350891]
["bitfinex-derivatives","SOLF0:USTF0",1771808679628,4.10189222,80.773,80.691,0.53670891]
["bitfinex-derivatives","SOLF0:USTF0",1771808679829,4.10189222,80.773,80.703,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771808680030,4.10189222,80.773,80.691,0.53670891]
["bitfinex-derivatives","SOLF0:USTF0",1771808680430,4.10189222,80.801,80.729,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771808680625,4.10189222,80.825,80.75,21.90645585]
["bitfinex-derivatives","SOLF0:USTF0",1771808680823,4.10189222,80.825,80.751,0.35868991]
["bitfinex-derivatives","SOLF0:USTF0",1771808681025,4.10189222,80.848,80.751,0.3769021]
["bitfinex-derivatives","SOLF0:USTF0",1771808681527,4.10189222,80.848,80.776,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771808681731,4.10189222,80.841,80.751,0.3769021]
["bitfinex-derivatives","SOLF0:USTF0",1771808681933,4.10189222,80.841,80.73,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808682126,21.54776594,80.85,80.732,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771808682127,4.10189222,80.823,80.732,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771808682527,4.10189222,80.809,80.701,0.38391443]
["bitfinex-derivatives","SOLF0:USTF0",1771808682726,4.10189222,80.799,80.711,0.39094218]
["bitfinex-derivatives","SOLF0:USTF0",1771808683134,4.10189222,80.815,80.73,21.91838632]
["bitfinex-derivatives","SOLF0:USTF0",1771808683733,4.10189222,80.812,80.725,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771808684026,4.10189222,80.812,80.711,0.37750765]
["bitfinex-derivatives","SOLF0:USTF0",1771808684228,4.10189222,80.812,80.731,0.37750765]
["bitfinex-derivatives","SOLF0:USTF0",1771808684931,2.15371857,80.872,80.746,0.38437075]
["bitfinex-derivatives","SOLF0:USTF0",1771808684932,4.10189222,80.839,80.746,0.38437075]
["bitfinex-derivatives","SOLF0:USTF0",1771808685233,4.10189222,80.839,80.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808685427,15.24229222,80.811,80.722,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771808685632,4.10189222,80.81,80.722,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771808685832,4.10189222,80.81,80.721,0.50446531]
["bitfinex-derivatives","SOLF0:USTF0",1771808686335,4.10189222,80.81,80.747,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771808686534,4.10189222,80.81,80.721,0.50446531]
["bitfinex-derivatives","SOLF0:USTF0",1771808687532,4.10189222,80.81,80.734,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771808687732,4.10189222,80.81,80.64,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808687733,4.10189222,80.81,80.7,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808687932,4.10189222,80.81,80.721,0.47953736]
["bitfinex-derivatives","SOLF0:USTF0",1771808688632,4.10189222,80.841,80.745,0.48608236]
["bitfinex-derivatives","SOLF0:USTF0",1771808689030,4.10189222,80.841,80.761,0.48608236]
["bitfinex-derivatives","SOLF0:USTF0",1771808689230,22.2482,80.93,80.761,0.48608236]
["bitfinex-derivatives","SOLF0:USTF0",1771808689231,4.10189222,80.869,80.761,0.48608236]
["bitfinex-derivatives","SOLF0:USTF0",1771808689434,4.10189222,80.869,80.78,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808689636,4.10189222,80.869,80.781,0.49160544]
["bitfinex-derivatives","SOLF0:USTF0",1771808690037,2.404e-05,80.842,80.781,0.49160544]
["bitfinex-derivatives","SOLF0:USTF0",1771808691634,4.10191626,80.842,80.77,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808692030,4.10191626,80.842,80.778,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771808692230,4.10191626,80.842,80.758,0.51533124]
["bitfinex-derivatives","SOLF0:USTF0",1771808692436,4.10191626,80.842,80.77,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808692734,21.54776594,80.91,80.791,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808693336,21.54776594,80.92,80.81,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808693533,22.2376,80.969,80.811,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808693534,21.54776594,80.94,80.811,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808693943,2.15186743,80.942,80.831,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808694237,21.54776594,80.93,80.807,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808694439,2.15186743,80.932,80.807,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808694639,4.10189222,80.889,80.784,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808694833,173.0999,80.903,80.71,22.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771808694834,4.10189222,80.855,80.737,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808695037,4.10189222,80.855,80.741,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808695336,4.10189222,80.855,80.689,173.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771808695337,4.10189222,80.855,80.779,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771808695541,4.10189222,80.855,80.761,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808696039,4.10189222,80.855,80.787,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771808696244,4.10189222,80.855,80.764,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808696440,4.10189222,80.855,80.78,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808696741,21.54776594,80.89,80.795,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771808696742,4.10189222,80.889,80.795,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771808696942,4.10189222,80.889,80.787,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808697138,4.10189222,80.909,80.787,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808697442,4.10189222,80.909,80.801,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808697645,4.10189222,80.905,80.821,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808698038,4.10189222,80.905,80.84,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771808698240,4.10189222,80.905,80.821,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808698636,4.10189222,80.905,80.838,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771808699443,4.10189222,80.905,80.85,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771808699946,4.10189222,80.905,80.821,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808700147,4.10189222,80.905,80.834,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771808700341,4.10189222,80.905,80.821,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808700849,4.10189222,80.892,80.801,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808701446,4.10189222,80.892,80.811,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808701646,4.10189222,80.929,80.811,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808701838,222.92,80.945,80.732,173.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771808701839,4.10189222,80.909,80.791,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808702039,4.10189222,80.883,80.791,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808702549,4.10189222,80.883,80.816,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1771808702743,173.0123,80.944,80.79,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808702744,4.10189222,80.909,80.795,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808703046,4.10189222,80.909,80.85,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771808703252,4.10189222,80.936,80.85,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771808703448,4.10189222,80.936,80.831,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808703653,4.10189222,80.933,80.85,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771808703855,4.10189222,80.933,80.831,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808704249,21.54776594,80.93,80.831,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808704453,4.10189222,80.909,80.834,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771808704652,4.10189222,80.909,80.831,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808704847,4.10189222,80.907,80.808,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808705146,4.10189222,80.889,80.784,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808705650,4.10189222,80.857,80.76,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808705951,4.10189222,80.849,80.76,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808706159,4.10189222,80.838,80.76,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808706448,22.2558,80.902,80.74,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808706449,4.10189222,80.859,80.741,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808706649,4.10189222,80.859,80.771,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808707047,4.10189222,80.859,80.746,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808707551,4.10189222,80.835,80.746,4.22922884]
["bitfinex-derivatives","SOLF0:USTF0",1771808708156,4.10189222,80.817,80.73,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808708552,4.10189222,80.817,80.731,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808709151,4.04289245,80.804,80.72,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771808709752,4.04289245,80.804,80.71,83.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808709753,15.18639245,80.789,80.71,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808709952,4.04289245,80.788,80.707,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808710155,4.04289245,80.788,80.684,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808710358,4.04289245,80.775,80.684,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808710657,4.04289245,80.775,80.67,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808710853,4.04289245,80.754,80.661,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808711356,11.1491,80.748,80.664,15.26350165]
["bitfinex-derivatives","SOLF0:USTF0",1771808711557,4.04289245,80.747,80.664,15.26350165]
["bitfinex-derivatives","SOLF0:USTF0",1771808711758,4.04289245,80.744,80.664,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808711954,4.04289245,80.744,80.646,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771808712156,4.04289245,80.744,80.581,22.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771808712157,4.04289245,80.739,80.621,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808712356,4.04289245,80.714,80.621,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808713060,11.1545,80.709,80.621,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808713257,4.04289245,80.714,80.621,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808713562,4.04289245,80.705,80.621,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808713760,4.04289245,80.729,80.621,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808714163,4.04289245,80.727,80.623,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771808714561,4.04289245,80.727,80.623,15.26930165]
["bitfinex-derivatives","SOLF0:USTF0",1771808714761,4.04289245,80.727,80.637,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771808714961,4.04289245,80.727,80.623,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808714962,4.04289245,80.727,80.64,21.54776594]
["bitfinex-derivatives","SOLF0:USTF0",1771808715362,4.04289245,80.727,80.643,4.10290165]
["bitfinex-derivatives","SOLF0:USTF0",1771808715661,4.04289245,80.727,80.65,36.35017261]
["bitfinex-derivatives","SOLF0:USTF0",1771808715861,4.04289245,80.727,80.665,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771808716167,4.26375189,80.753,80.67,36.24649809]
["bitfinex-derivatives","SOLF0:USTF0",1771808716353,4.26375189,80.753,80.676,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808716552,4.26375189,80.753,80.653,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808717664,4.26375189,80.753,80.662,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808717867,32.24727096,80.77,80.662,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808717868,4.26375189,80.745,80.662,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808718063,4.26375189,80.745,80.664,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808718564,4.26375189,80.743,80.62,94.24727096]
["bitfinex-derivatives","SOLF0:USTF0",1771808718760,4.26375189,80.729,80.62,32.24727096]
["bitfinex-derivatives","SOLF0:USTF0",1771808718962,4.26375189,80.709,80.618,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808719158,32.24727096,80.71,80.618,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808719159,4.26375189,80.694,80.618,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808719361,4.26375189,80.729,80.631,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808720068,4.26375189,80.723,80.631,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808720562,4.26375189,80.723,80.557,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808720563,4.26375189,80.723,80.608,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808720756,4.26375189,80.702,80.61,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808721162,4.26375189,80.702,80.519,173.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771808721163,4.26375189,80.702,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808721464,4.26375189,80.699,80.596,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808722162,4.26375189,80.699,80.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808722163,4.26375189,80.68,80.573,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808722362,4.26375189,80.68,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808722765,4.26375189,80.678,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808723062,4.26375189,80.678,80.571,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808723258,4.26375189,80.67,80.586,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771808723661,4.26375189,80.694,80.611,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808724566,4.26375189,80.694,80.603,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771808724762,4.26375189,80.679,80.603,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771808724967,4.26375189,80.679,80.589,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808725265,22.3012,80.738,80.507,22.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771808725266,4.26375189,80.652,80.567,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808725461,4.26375189,80.652,80.583,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771808725665,4.26375189,80.652,80.571,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808726770,4.26375189,80.652,80.55,36.24649809]
["bitfinex-derivatives","SOLF0:USTF0",1771808726968,15.42825189,80.637,80.551,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808727168,4.26375189,80.636,80.551,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808727775,4.26375189,80.634,80.552,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808728371,32.24727096,80.7,80.55,32.24727096]
["bitfinex-derivatives","SOLF0:USTF0",1771808728372,4.26375189,80.657,80.558,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808728573,4.26375189,80.657,80.571,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808728978,4.26375189,80.642,80.571,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808729586,4.26375189,80.642,80.571,15.17272713]
["bitfinex-derivatives","SOLF0:USTF0",1771808729784,4.26375189,80.666,80.571,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808729985,4.26375189,80.666,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808730284,4.26375189,80.689,80.605,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771808730484,4.26375189,80.689,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808731180,15.42505189,80.66,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808731375,32.24727096,80.69,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808731376,4.26375189,80.659,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808731882,11.1618,80.657,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808732078,4.26375189,80.659,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808732475,4.26375189,80.659,80.593,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771808733075,4.26375189,80.654,80.544,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808733590,4.26375189,80.635,80.535,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808734178,4.26375189,80.622,80.535,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808734587,11.1686,80.607,80.536,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771808734784,4.26375189,80.622,80.535,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808735086,4.26375189,80.622,80.558,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771808735288,4.26375189,80.622,80.535,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808735787,4.26375189,80.622,80.546,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808735988,4.26375189,80.62,80.546,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808736187,4.26375189,80.62,80.53,32.24727096]
["bitfinex-derivatives","SOLF0:USTF0",1771808736390,11.1678,80.613,80.536,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771808736585,11.1678,80.613,80.537,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808736989,4.26375189,80.62,80.54,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808737686,4.26375189,80.62,80.553,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1771808737888,4.26375189,80.641,80.551,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808738090,4.26375189,80.689,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808738393,15.34093545,80.655,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808738587,4.17903545,80.693,80.591,3.99922713]
["bitfinex-derivatives","SOLF0:USTF0",1771808739191,4.17903545,80.693,80.593,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808739490,173.49,80.721,80.593,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808739491,4.17903545,80.689,80.6,8.43271422]
["bitfinex-derivatives","SOLF0:USTF0",1771808739685,4.17903545,80.689,80.62,8.43271422]
["bitfinex-derivatives","SOLF0:USTF0",1771808740386,4.17903545,80.689,80.601,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808741182,173.5241,80.705,80.601,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808741183,32.2876029,80.7,80.601,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808741390,173.5433,80.696,80.58,32.2876029]
["bitfinex-derivatives","SOLF0:USTF0",1771808741586,32.2876029,80.7,80.581,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808741788,173.4812,80.725,80.581,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808741990,11.159,80.677,80.603,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771808742180,32.2876029,80.71,80.603,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771808742385,32.2876029,80.71,80.591,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808742585,32.2876029,80.73,80.614,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808743085,2.1573368,80.732,80.627,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808743394,4.17903545,80.729,80.61,32.2876029]
["bitfinex-derivatives","SOLF0:USTF0",1771808743695,4.17903545,80.694,80.613,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771808744084,4.17903545,80.694,80.61,36.64287664]
["bitfinex-derivatives","SOLF0:USTF0",1771808744085,4.17903545,80.694,80.635,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771808744390,4.17903545,80.716,80.636,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808744590,4.17903545,80.716,80.638,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771808745097,4.17903545,80.716,80.611,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808745396,11.157,80.691,80.611,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808746596,2.15700251,80.752,80.611,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808746597,4.17903545,80.688,80.611,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808747093,11.1616,80.658,80.59,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808747284,4.17903545,80.668,80.59,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808747596,4.17903545,80.655,80.569,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808748092,22.3095,80.708,80.54,32.2876029]
["bitfinex-derivatives","SOLF0:USTF0",1771808748093,4.17903545,80.649,80.541,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808748394,11.1662,80.625,80.543,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808749388,11.1675,80.615,80.543,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808749587,22.3182,80.676,80.521,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808749588,4.17903545,80.614,80.521,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808750189,11.1701,80.596,80.526,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808750395,4.17903545,80.614,80.526,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808751294,4.17903545,80.578,80.503,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808751597,4.17903545,80.578,80.441,22.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771808751598,4.17903545,80.578,80.471,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808751791,4.17903545,80.609,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808752194,32.2876029,80.61,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808752195,4.17903545,80.604,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808752994,4.17903545,80.575,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808753498,11.1757,80.557,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808753692,4.17903545,80.575,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808754288,11.1771,80.546,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808754492,4.17903545,80.575,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808755300,4.17903545,80.561,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808756396,11.1751,80.56,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808756594,4.17903545,80.561,80.491,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808756996,4.17903545,80.56,80.471,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808757491,4.17903545,80.56,80.41,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808757492,4.17903545,80.55,80.452,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771808757698,4.17903545,80.55,80.45,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808757901,4.17903545,80.539,80.45,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808758197,4.17903545,80.52,80.433,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771808758398,4.17903545,80.52,80.434,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808759002,4.17903545,80.508,80.434,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808759390,11.1829,80.504,80.434,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808760293,4.17903545,80.508,80.434,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808760497,4.17903545,80.508,80.411,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808761097,4.17903545,80.508,80.391,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808761299,4.17903545,80.489,80.401,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808761593,15.36453545,80.486,80.401,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808761804,4.17903545,80.486,80.401,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808762197,4.17903545,80.479,80.402,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808762798,4.17903545,80.479,80.411,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808763595,4.17903545,80.503,80.43,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808763795,4.17903545,80.503,80.411,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808763996,4.17903545,80.477,80.411,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808764307,4.17903545,80.477,80.391,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808765100,4.17903545,80.471,80.391,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808765607,11.1877,80.47,80.392,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771808765808,8.47493982,80.49,80.391,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808765809,4.17903545,80.469,80.391,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808766406,4.17903545,80.469,80.392,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808767207,22.3546,80.545,80.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808767208,11.1855,80.485,80.411,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808767403,4.17903545,80.489,80.39,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808767714,8.47493982,80.51,80.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808767715,11.1922,80.437,80.371,4.35527374]
["bitfinex-derivatives","SOLF0:USTF0",1771808768009,4.17903545,80.449,80.38,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808768403,8.47493982,80.51,80.401,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808768606,4.24009471,80.509,80.42,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808768803,11.1861,80.481,80.42,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808769207,8.47493982,80.51,80.401,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808769208,4.24009471,80.48,80.401,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808770012,4.24009471,80.458,80.38,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808770313,4.24009471,80.458,80.379,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808770508,4.24009471,80.426,80.355,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808770713,4.24009471,80.419,80.332,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808770912,4.24009471,80.419,80.299,174.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771808770913,4.24009471,80.441,80.351,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808771100,4.24009471,80.441,80.35,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808771101,4.24009471,80.441,80.371,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808771507,4.24009471,80.479,80.39,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808771808,4.24009471,80.457,80.39,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808772213,4.24009471,80.457,80.371,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808773108,4.24009471,80.457,80.35,12.70088186]
["bitfinex-derivatives","SOLF0:USTF0",1771808773413,22.3705,80.488,80.35,12.70088186]
["bitfinex-derivatives","SOLF0:USTF0",1771808773414,11.1949,80.418,80.35,12.70088186]
["bitfinex-derivatives","SOLF0:USTF0",1771808773909,4.24009471,80.429,80.351,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808774507,11.1954,80.414,80.351,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808774704,173.9961,80.486,80.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808774705,4.24009471,80.413,80.33,12.70088186]
["bitfinex-derivatives","SOLF0:USTF0",1771808775213,4.24009471,80.434,80.351,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808775603,11.1961,80.41,80.351,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808776015,4.24009471,80.427,80.331,4.22594204]
["bitfinex-derivatives","SOLF0:USTF0",1771808776210,11.1957,80.413,80.35,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808776902,11.194,80.425,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808777109,4.24009471,80.427,80.37,8.47493982]
["bitfinex-derivatives","SOLF0:USTF0",1771808777308,4.24009471,80.427,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808777513,11.1955,80.414,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808778317,11.1938,80.426,80.361,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808778516,4.46843736,80.448,80.361,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808779016,4.46843736,80.439,80.361,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808779215,4.46843736,80.439,80.35,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808779517,11.1973,80.401,80.35,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808780214,11.1957,80.412,80.35,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808781010,4.46843736,80.398,80.321,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808781218,8.48524621,80.42,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808781415,11.1978,80.397,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808781718,4.46843736,80.419,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808782518,11.1977,80.398,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808784917,11.1962,80.409,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808785112,4.46843736,80.419,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808785522,11.1991,80.388,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808786721,11.1962,80.409,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808787522,4.46843736,80.419,80.34,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808788224,11.1986,80.392,80.34,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808788428,4.46843736,80.419,80.341,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808788919,37.4,80.505,80.34,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808788920,4.46843736,80.449,80.38,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808789621,173.973,80.497,80.325,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808789622,4.46843736,80.419,80.325,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808789817,4.46843736,80.399,80.325,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808790024,11.2014,80.372,80.325,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808790325,11.2014,80.372,80.31,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808790519,4.46843736,80.399,80.331,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808790718,11.1983,80.393,80.331,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808790917,11.1983,80.393,80.28,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808790918,4.46843736,80.399,80.31,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808791113,4.46843736,80.399,80.311,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808791513,4.46843736,80.399,80.33,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808792021,11.1996,80.384,80.311,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808792517,11.1996,80.384,80.33,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808792926,4.46843736,80.399,80.33,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808793115,8.48524621,80.42,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808793116,4.46843736,80.42,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808793320,4.46843736,80.42,80.29,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808793624,4.46843736,80.419,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808793820,4.46843736,80.441,80.37,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808794123,11.1952,80.416,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808794323,4.46843736,80.439,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808794628,4.46843736,80.42,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808795217,11.1969,80.403,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808795618,11.1935,80.428,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808796226,11.1948,80.419,80.353,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808796426,4.46843736,80.439,80.353,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808797022,4.46843736,80.439,80.37,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808797222,4.46843736,80.439,80.353,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808797419,4.46843736,80.42,80.35,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808797623,4.46843736,80.42,80.333,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808797624,4.46843736,80.419,80.333,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808798029,4.46843736,80.419,80.33,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808798030,4.46843736,80.439,80.351,4.35280453]
["bitfinex-derivatives","SOLF0:USTF0",1771808798424,4.46843736,80.439,80.371,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808798623,4.46843736,80.439,80.37,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808798624,4.46843736,80.439,80.372,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808799320,11.1937,80.427,80.372,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808802231,11.1949,80.418,80.352,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808802630,4.47725009,80.418,80.352,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808802830,4.47725009,80.418,80.34,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808803230,4.47725009,80.439,80.341,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808803731,11.1936,80.428,80.361,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808803935,4.47725009,80.439,80.361,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808804532,11.1948,80.419,80.361,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808804735,4.47725009,80.439,80.361,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808805725,4.47725009,80.439,80.37,15.38765993]
["bitfinex-derivatives","SOLF0:USTF0",1771808805934,4.47725009,80.439,80.371,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808806341,4.47725009,80.458,80.381,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808806743,11.1876,80.471,80.406,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808807332,11.1859,80.483,80.421,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808808038,4.47725009,80.489,80.422,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808808431,4.47725009,80.469,80.38,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808808639,4.47725009,80.442,80.38,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808809337,8.48524621,80.47,80.38,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808809338,4.47725009,80.469,80.382,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808809844,4.47725009,80.469,80.404,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808810139,10.63747751,80.504,80.4,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808810140,9.39733423,80.509,80.421,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808810336,4.47725009,80.511,80.421,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808810542,4.47725009,80.499,80.421,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808811140,11.1859,80.483,80.421,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808811444,4.47725009,80.499,80.421,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808811640,4.47725009,80.499,80.435,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808812039,4.47725009,80.518,80.451,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808812839,15.65825009,80.518,80.451,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808813140,15.65825009,80.518,80.453,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808813646,4.47725009,80.507,80.432,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808814243,4.47725009,80.505,80.432,15.37915993]
["bitfinex-derivatives","SOLF0:USTF0",1771808814640,4.47725009,80.499,80.412,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808815139,11.185,80.489,80.416,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808815838,4.47725009,80.499,80.431,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808816342,8.48524621,80.52,80.41,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808816343,4.47725009,80.52,80.451,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808816846,11.1808,80.519,80.451,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808817046,4.47725009,80.52,80.451,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808817244,11.1818,80.512,80.437,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771808817443,11.1818,80.512,80.438,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808817743,11.1808,80.519,80.451,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808817949,11.1808,80.519,80.396,22.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771808817950,4.47725009,80.499,80.431,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808818346,4.47725009,80.499,80.411,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808818545,4.47725009,80.499,80.416,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808819943,11.1849,80.49,80.418,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820138,4.47725009,80.499,80.418,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820139,4.47725009,80.489,80.418,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820343,11.1872,80.473,80.418,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820540,4.47725009,80.472,80.397,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820741,17.82781941,80.52,80.351,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820742,4.47725009,80.439,80.351,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808820948,4.47725009,80.439,80.356,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808821242,4.47725009,80.439,80.361,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808821747,4.47725009,80.439,80.369,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808822142,8.48524621,80.45,80.369,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808822143,4.47725009,80.437,80.369,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808822544,4.47725009,80.422,80.349,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808823243,4.47725009,80.422,80.34,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808823244,4.47725009,80.409,80.328,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808823642,4.47725009,80.393,80.328,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808823842,8.48524621,80.45,80.307,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808823843,4.47725009,80.389,80.307,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808824249,8.48524621,80.39,80.311,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808824250,4.47725009,80.386,80.311,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808824746,4.47725009,80.384,80.311,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808825347,4.47725009,80.349,80.27,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808825950,4.47725009,80.342,80.27,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808826148,4.47725009,80.363,80.288,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808826346,8.48524621,80.37,80.288,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808826347,4.47725009,80.361,80.288,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808826744,4.47725009,80.379,80.297,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808826947,4.47725009,80.379,80.29,8.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808826948,4.47725009,80.359,80.276,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808827151,4.47725009,80.353,80.276,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808827646,4.47725009,80.335,80.296,2.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808828251,4.47725009,80.335,80.22,70.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808828252,4.47725009,80.319,80.233,4.18625993]
["bitfinex-derivatives","SOLF0:USTF0",1771808828445,4.47725009,80.319,80.22,70.48524621]
["bitfinex-derivatives","SOLF0:USTF0",1771808828446,4.47725009,80.319,80.241,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808828642,11.2094,80.314,80.241,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808828851,4.47725009,80.319,80.241,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808829049,4.21789905,80.299,80.221,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808829248,4.21789905,80.299,80.127,30.69448598]
["bitfinex-derivatives","SOLF0:USTF0",1771808829249,4.21789905,80.279,80.201,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808829752,174.3228,80.335,80.15,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808829753,4.21789905,80.259,80.181,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808830545,4.21789905,80.259,80.13,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808830546,4.21789905,80.256,80.161,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808830844,4.21789905,80.256,80.181,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808831653,4.21789905,80.249,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808832349,4.21789905,80.246,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808833147,11.2193,80.243,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808833345,15.43719905,80.243,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808833749,11.2204,80.235,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808833951,4.21789905,80.268,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808834347,11.2182,80.251,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808834850,11.2187,80.247,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808835151,4.21789905,80.25,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808835946,4.21789905,80.249,80.171,4.21240102]
["bitfinex-derivatives","SOLF0:USTF0",1771808836544,4.57848245,80.243,80.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808836848,4.57848245,80.229,80.152,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808837257,4.57848245,80.219,80.133,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808837552,4.57848245,80.199,80.121,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808837943,8.53183848,80.2,80.121,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808837944,4.57848245,80.194,80.121,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808838852,4.57848245,80.194,80.121,4.51025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808839355,4.57848245,80.194,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808839654,15.80688245,80.178,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808840350,4.57848245,80.178,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808840554,15.80378245,80.2,80.13,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808840748,8.53183848,80.22,80.121,4.51025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808840749,4.57848245,80.189,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808841154,4.57848245,80.185,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808841357,4.57848245,80.185,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808843448,11.2293,80.171,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808844149,4.57848245,80.185,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808844655,11.2278,80.183,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808845554,11.2294,80.171,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808846147,4.57848245,80.182,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808846452,8.53183848,80.18,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808846755,4.57848245,80.182,80.122,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808846957,4.57848245,80.165,80.121,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808847455,8.53183848,80.18,80.074,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808847456,4.57848245,80.16,80.074,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808847651,4.57848245,80.139,80.093,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808847958,4.57848245,80.119,80.093,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808848754,11.2373,80.115,80.093,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808849052,4.57848245,80.115,80.093,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808849254,4.57848245,80.115,79.852,30.69448598]
["bitfinex-derivatives","SOLF0:USTF0",1771808849255,4.57848245,80.093,79.957,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808849458,8.53183848,80.04,79.957,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808849654,4.57848245,80.093,79.861,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808849655,4.57848245,80.039,79.961,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808849853,8.53183848,80.06,79.961,4.49025538]
["bitfinex-derivatives","SOLF0:USTF0",1771808850057,5.27857851,80.059,79.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808850357,5.27853152,80.049,79.97,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808850653,5.27853152,80.049,79.96,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808850848,11.2503,80.022,79.95,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808851049,5.27853152,80.019,79.93,70.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808851561,5.33981328,80.065,79.97,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808851952,5.33981328,80.049,79.97,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808852152,5.33981328,80.049,79.93,70.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808852348,5.33981328,80.049,79.95,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808852554,5.33960648,80.043,79.95,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808852855,5.33960648,80.029,79.931,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1771808853057,5.33960648,80.029,79.941,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1771808853354,5.37300023,80.009,79.876,175.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771808853560,5.37300023,80.009,79.93,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808853759,5.37300023,80.004,79.92,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808853956,5.37300023,80.004,79.891,175.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771808854159,5.37300023,80.004,79.92,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808854368,5.37283404,79.986,79.857,175.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771808854551,5.37283404,79.959,79.8,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808854750,5.37283404,79.959,79.88,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808855053,5.37283404,79.939,79.86,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808855453,5.37283404,79.939,79.806,175.477]
["bitfinex-derivatives","SOLF0:USTF0",1771808855660,5.59234177,79.937,79.86,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808855960,5.59234177,79.937,79.85,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808856162,5.58465866,79.934,79.781,175.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771808856361,5.58465866,79.919,79.8,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808856560,5.58465866,79.919,79.83,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808856859,5.58465866,79.916,79.83,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808857061,8.53183848,79.98,79.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808857062,175.2916,79.891,79.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808857359,525.3946,79.964,79.665,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1771808857360,5.57623264,79.809,79.665,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1771808857555,5.57623264,79.809,79.73,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808857755,5.57623264,79.809,79.658,175.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771808857963,5.57623264,79.809,79.632,175.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771808857964,5.57623264,79.839,79.695,175.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771808858163,5.57623264,79.819,79.74,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808858359,5.57623264,79.799,79.682,2.18141472]
["bitfinex-derivatives","SOLF0:USTF0",1771808858659,5.57623264,79.799,79.664,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771808858854,8.53183848,79.86,79.648,175.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771808858855,5.57623264,79.84,79.73,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808859055,5.57623264,79.839,79.75,8.53183848]
["bitfinex-derivatives","SOLF0:USTF0",1771808859359,5.57623264,79.839,79.693,175.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771808859566,5.71257326,79.838,79.686,25.76958301]
["bitfinex-derivatives","SOLF0:USTF0",1771808859754,5.71257326,79.838,79.71,175.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771808859958,5.71257326,79.838,79.75,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808860154,5.71257326,79.838,79.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808860358,5.71257326,79.827,79.69,175.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771808860561,5.71257326,79.827,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808860863,5.71257326,79.827,79.76,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808861057,5.71257326,79.85,79.76,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808861458,5.71257326,79.85,79.686,14.47198301]
["bitfinex-derivatives","SOLF0:USTF0",1771808861459,5.71257326,79.85,79.74,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808861659,175.2905,79.892,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808861660,5.68826967,79.839,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808861861,5.68826967,79.833,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808862060,5.68826967,79.819,79.7,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808862257,5.68826967,79.819,79.686,14.47198301]
["bitfinex-derivatives","SOLF0:USTF0",1771808862258,5.68826967,79.794,79.686,14.47198301]
["bitfinex-derivatives","SOLF0:USTF0",1771808862462,5.68826967,79.782,79.7,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808862659,5.68826967,79.819,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808862959,489.85350296,79.841,79.74,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808863159,5.71698758,79.895,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808863360,5.71698758,79.895,79.82,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808863763,5.71698758,79.895,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808863963,5.71698758,79.895,79.78,94.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808864356,5.71698758,79.893,79.78,94.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808864766,5.71698758,79.918,79.84,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808864956,5.71698758,79.943,79.84,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808865457,5.71698758,79.943,79.821,175.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771808865657,5.71698758,79.943,79.85,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808865861,5.82561887,79.936,79.796,175.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771808866061,5.82561887,79.936,79.765,175.567]
["bitfinex-derivatives","SOLF0:USTF0",1771808866062,5.82561887,79.936,79.85,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808866264,5.82561887,79.987,79.87,44.23805367]
["bitfinex-derivatives","SOLF0:USTF0",1771808866473,5.82561887,79.975,79.87,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808866666,175.0083,80.021,79.83,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808866667,32.96645367,79.96,79.83,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808866873,5.82561887,79.959,79.87,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808867070,5.82561887,79.959,79.851,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771808867269,5.82561887,79.959,79.84,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808867568,524.9836,80.027,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808867569,5.88159454,79.892,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808867765,5.88159454,79.889,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808867972,5.88159454,79.889,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808868269,225.16,79.966,79.72,317.24633063]
["bitfinex-derivatives","SOLF0:USTF0",1771808868270,5.88159454,79.886,79.72,141.58063063]
["bitfinex-derivatives","SOLF0:USTF0",1771808868469,32.96645367,79.85,79.736,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771808868671,5.88159454,79.849,79.73,94.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808868866,5.88159454,79.849,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808869373,5.88159454,79.849,79.75,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808869568,5.88159454,79.849,79.774,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771808869765,11.2702,79.88,79.774,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771808869970,5.90076264,79.874,79.756,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771808870171,5.90076264,79.874,79.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808870172,5.90076264,79.874,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808870367,5.90076264,79.874,79.76,175.577]
["bitfinex-derivatives","SOLF0:USTF0",1771808870570,5.90076264,79.869,79.77,44.25225367]
["bitfinex-derivatives","SOLF0:USTF0",1771808870771,5.90076264,79.869,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808871166,5.90076264,79.869,79.79,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808871370,5.90076264,79.869,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808871777,5.90076264,79.869,79.79,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808872071,5.90076264,79.869,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808872271,5.90076264,79.869,79.782,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1771808872577,5.9029086,79.893,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808872778,17.1716086,79.891,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808872970,5.9029086,79.929,79.82,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808873174,175.0932,79.982,79.82,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808873175,5.93150744,79.921,79.82,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808873370,5.93150744,79.897,79.82,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808873774,5.93150744,79.897,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808873973,5.93150744,79.895,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808874175,5.93150744,79.895,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808874374,5.93150744,79.872,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808874572,5.93150744,79.872,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808874775,5.93150744,79.926,79.8,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808875070,5.93150744,79.904,79.82,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808875269,5.93150744,79.904,79.83,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808875469,5.93150744,79.904,79.767,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808875470,5.93150744,79.904,79.81,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808875670,5.94171922,79.89,79.78,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808875876,17.21431922,79.863,79.764,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771808876075,17.21431922,79.863,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808876376,5.94171922,79.863,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808876584,5.94171922,79.862,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808876981,5.94171922,79.862,79.774,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771808877274,5.94171922,79.862,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808877479,11.2729,79.861,79.77,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808877679,5.94171922,79.862,79.79,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808877876,5.95866961,79.909,79.81,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808878082,5.95866961,79.909,79.733,213.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771808878083,5.95866961,79.909,79.83,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808878383,5.95866961,79.93,79.85,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808878681,5.95866961,79.829,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808879084,5.95866961,79.819,79.7,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808879783,5.96790892,79.794,79.702,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771808879983,5.96790892,79.794,79.647,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808879984,5.96790892,79.794,79.72,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808880182,5.96790892,79.794,79.71,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808880380,5.96790892,79.794,79.69,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808880576,175.3701,79.856,79.6,208.89725367]
["bitfinex-derivatives","SOLF0:USTF0",1771808880577,5.96790892,79.766,79.609,175.91]
["bitfinex-derivatives","SOLF0:USTF0",1771808880781,11.2922,79.725,79.686,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808880978,175.4941,79.799,79.686,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808880979,5.96790892,79.724,79.686,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808881388,6.47126777,79.712,79.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808881588,6.471254,79.692,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808881788,32.96645367,79.7,79.496,176.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771808881789,6.471254,79.647,79.54,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808882091,6.471254,79.619,79.474,176.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771808882286,11.3074,79.618,79.52,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808882488,6.471254,79.659,79.522,176.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771808882689,6.471254,79.659,79.56,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808882888,6.471254,79.659,79.502,2.18636225]
["bitfinex-derivatives","SOLF0:USTF0",1771808882889,6.471254,79.659,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808883088,6.471254,79.659,79.543,176.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771808883290,6.13083129,79.689,79.6,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808883492,6.13083129,79.729,79.62,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808883689,6.13083129,79.729,79.64,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808884086,6.13083129,79.729,79.62,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808884285,6.13083129,79.729,79.584,175.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771808884494,6.13083129,79.729,79.63,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808884692,6.13083129,79.772,79.67,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808884888,6.13083129,79.76,79.64,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808885085,6.13083129,79.751,79.64,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808885292,6.13083129,79.751,79.68,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808885695,6.13083129,79.751,79.634,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771808885696,6.13083129,79.751,79.65,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808885895,6.13083129,79.751,79.634,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771808886092,6.13081195,79.729,79.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808886294,175.6497,79.728,79.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808886493,175.6497,79.728,79.526,176.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771808886494,6.13081195,79.689,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808886794,6.13081195,79.669,79.55,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808887089,526.2837,79.829,79.66,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808887090,6.13081195,79.754,79.66,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808887290,175.47,79.81,79.66,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808887291,6.09016592,79.752,79.66,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808887989,6.09016592,79.729,79.61,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808888195,175.6287,79.738,79.57,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808888196,6.09016592,79.689,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808888494,6.09016592,79.719,79.61,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808888700,6.09016592,79.719,79.63,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808888892,11.29,79.74,79.63,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808889094,6.09016592,79.743,79.592,175.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771808889292,6.09016592,79.743,79.63,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808889492,5.99935492,79.742,79.633,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771808889797,5.99935492,79.742,79.56,176.0198]
["bitfinex-derivatives","SOLF0:USTF0",1771808889798,5.99935492,79.735,79.61,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808889992,5.99935492,79.722,79.63,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808890294,32.96645367,79.69,79.528,176.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771808890488,5.99935492,79.689,79.56,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808890693,5.99935492,79.669,79.522,176.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771808890890,5.99935492,79.689,79.59,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808891095,5.978846,79.683,79.59,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808891291,5.978846,79.683,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808891697,11.3006,79.666,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808891892,5.978846,79.665,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808892096,5.978846,79.665,79.556,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771808892297,5.978846,79.665,79.57,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808892496,5.978846,79.663,79.55,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808892698,5.978846,79.689,79.59,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808892899,5.978846,79.716,79.592,175.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771808893099,5.978846,79.716,79.524,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808893100,5.978846,79.716,79.6,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808893295,204.02228536,79.764,79.53,176.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771808893296,5.97459101,79.695,79.58,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808893503,5.97459101,79.674,79.58,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808893803,5.97459101,79.674,79.54,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808894003,5.97459101,79.674,79.56,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808894004,11.3022,79.655,79.56,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808894193,5.97459101,79.654,79.56,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808894697,5.97459101,79.654,79.457,176.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771808894698,5.97459101,79.619,79.52,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808895000,11.3073,79.618,79.511,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771808895196,5.99136308,79.651,79.53,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808895396,175.8378,79.643,79.53,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808895600,11.3096,79.603,79.508,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771808895897,11.3096,79.603,79.426,176.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771808895898,5.99136308,79.591,79.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808896102,5.99136308,79.591,79.5,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808896301,175.8585,79.634,79.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808896302,5.99136308,79.649,79.54,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808896503,5.99136308,79.646,79.54,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808896699,5.99136308,79.616,79.51,32.96645367]
["bitfinex-derivatives","SOLF0:USTF0",1771808896902,5.99136308,79.616,79.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808897094,5.98337417,79.59,79.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808897293,5.98337417,79.59,79.391,176.395]
["bitfinex-derivatives","SOLF0:USTF0",1771808897294,5.98337417,79.589,79.46,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808897499,5.98337417,79.572,79.47,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771808897693,5.98337417,79.572,79.48,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808898003,5.98337417,79.572,79.409,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808898004,22.13183529,79.56,79.43,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808898195,5.98337417,79.565,79.418,176.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771808898499,22.13183529,79.58,79.412,2.18895459]
["bitfinex-derivatives","SOLF0:USTF0",1771808898500,5.98337417,79.552,79.412,2.18895459]
["bitfinex-derivatives","SOLF0:USTF0",1771808898701,5.98337417,79.535,79.42,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808899302,5.96744519,79.589,79.49,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808899501,5.96744519,79.589,79.417,176.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771808899502,5.96744519,79.589,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808899798,5.96744519,79.615,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808899999,5.96744519,79.615,79.52,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808900204,5.96744519,79.581,79.48,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808900604,5.96744519,79.581,79.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808900901,5.96744519,79.581,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808901394,11.3095,79.603,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808901596,175.7999,79.66,79.49,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808901597,6.04229447,79.599,79.49,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808901797,6.04229447,79.584,79.47,84.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808902009,6.04229447,79.579,79.47,84.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808902301,6.04229447,79.575,79.471,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771808902701,17.35599447,79.573,79.471,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771808903107,17.35599447,79.573,79.47,84.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808903108,6.04229447,79.573,79.49,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808903900,6.05980638,79.599,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808904102,6.05980638,79.599,79.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808904304,6.05980638,79.559,79.45,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808904613,11.3187,79.539,79.45,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808905007,6.05980638,79.559,79.47,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808905308,6.05980638,79.559,79.453,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771808905509,6.05980638,79.559,79.45,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808905706,6.07454689,79.54,79.45,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808906503,11.316,79.558,79.47,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808906703,6.07454689,79.566,79.49,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808906901,6.07454689,79.566,79.403,176.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771808906902,6.07454689,79.639,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808907104,11.3088,79.608,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808907406,368.43120561,79.653,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808907407,6.03577675,79.607,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808907610,6.03577675,79.629,79.52,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808907805,6.03577675,79.609,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808908205,6.03577675,79.609,79.52,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808908508,6.03577675,79.609,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808908807,6.03577675,79.609,79.415,176.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771808908808,6.03577675,79.58,79.48,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808909208,6.0414362,79.576,79.48,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808909810,6.0414362,79.604,79.52,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808910001,6.0414362,79.649,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808910202,22.13183529,79.66,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808910203,6.0414362,79.643,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808910406,11.3086,79.61,79.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808910608,11.3086,79.61,79.51,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771808910609,11.3086,79.61,79.52,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808911114,11.3086,79.61,79.32,30.03627235]
["bitfinex-derivatives","SOLF0:USTF0",1771808911115,11.3104,79.597,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808911308,6.0415909,79.617,79.452,176.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771808911611,11.3122,79.584,79.491,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771808911803,6.0415909,79.612,79.49,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808912003,6.0415909,79.612,79.435,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771808912004,6.0415909,79.612,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808912202,11.3102,79.599,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808912405,6.0415909,79.612,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808912810,6.0415909,79.639,79.55,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808913513,6.0415909,79.639,79.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808914015,11.3026,79.652,79.57,33.44583529]
["bitfinex-derivatives","SOLF0:USTF0",1771808914215,6.02021283,79.665,79.57,33.44583529]
["bitfinex-derivatives","SOLF0:USTF0",1771808915510,17.32091283,79.665,79.57,33.44583529]
["bitfinex-derivatives","SOLF0:USTF0",1771808915711,17.32091283,79.665,79.59,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808916215,17.32091283,79.665,79.57,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1771808916216,11.3025,79.653,79.57,33.46583529]
["bitfinex-derivatives","SOLF0:USTF0",1771808916613,6.02021283,79.665,79.57,33.46583529]
["bitfinex-derivatives","SOLF0:USTF0",1771808916614,6.02021283,79.665,79.582,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771808916815,6.02021283,79.665,79.59,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808917008,11.3005,79.666,79.59,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808917213,11.2978,79.686,79.61,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808918121,11.2978,79.686,79.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808918122,6.00529003,79.692,79.57,22.15183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808918318,6.00529003,79.679,79.57,22.15183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808918918,6.00529003,79.679,79.59,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808919611,6.00529003,79.679,79.57,22.17183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808920417,175.6724,79.718,79.57,22.17183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808920418,175.8185,79.652,79.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771808920610,181.88102827,79.619,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808920815,22.13183529,79.62,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808920816,11.3094,79.604,79.51,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808921015,5.98902827,79.618,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808921213,5.95893004,79.644,79.55,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808921516,5.95893004,79.679,79.57,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808921919,5.95893004,79.674,79.55,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808922112,11.3049,79.636,79.556,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771808922510,5.95893004,79.679,79.57,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808922716,22.13183529,79.68,79.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808922717,5.95893004,79.643,79.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808922916,5.95893004,79.639,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808923123,11.3104,79.597,79.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808923325,5.95446396,79.611,79.468,468.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771808923326,5.95446396,79.611,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808923818,11.3102,79.598,79.513,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771808924218,5.95446396,79.611,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808924415,5.95446396,79.611,79.52,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808924819,175.7023,79.705,79.467,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1771808924820,5.95446396,79.669,79.58,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808925419,11.3021,79.655,79.58,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808925718,175.6571,79.725,79.498,22.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771808925719,5.95157001,79.659,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808926223,5.95157001,79.659,79.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808926524,5.95157001,79.654,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808927426,5.95021682,79.629,79.54,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808928024,11.3079,79.614,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808928218,5.95021682,79.629,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808928419,11.3078,79.615,79.538,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771808928624,5.95021682,79.629,79.538,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771808929025,5.95021682,79.629,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808929221,5.95021682,79.629,79.482,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808929529,5.95295482,79.619,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808929729,5.95295482,79.619,79.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808929730,11.3094,79.604,79.523,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771808930327,11.3112,79.591,79.509,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771808931124,5.9545667,79.59,79.509,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771808931324,175.7976,79.661,79.482,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808931325,5.9545667,79.58,79.492,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1771808931718,17.2672667,79.58,79.503,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771808931931,5.9545667,79.619,79.5,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808932330,11.3108,79.594,79.513,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771808932826,11.3108,79.594,79.523,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771808933030,5.9545667,79.619,79.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808933031,11.3085,79.61,79.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808933228,5.9545013,79.659,79.55,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808933421,11.3099,79.6,79.53,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808933730,5.9545013,79.609,79.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808933931,5.9545013,79.609,79.526,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771808934234,5.9545013,79.609,79.46,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808934235,22.13183529,79.56,79.461,25.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1771808934437,22.13183529,79.56,79.391,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808934438,22.13183529,79.54,79.435,25.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1771808934730,11.3232,79.507,79.435,25.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1771808934934,22.13183529,79.56,79.435,25.04549869]
["bitfinex-derivatives","SOLF0:USTF0",1771808935123,22.13183529,79.56,79.451,24.97201459]
["bitfinex-derivatives","SOLF0:USTF0",1771808936024,22.13183529,79.54,79.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808936220,22.13183529,79.52,79.421,24.97201459]
["bitfinex-derivatives","SOLF0:USTF0",1771808936627,22.13183529,79.5,79.421,24.97201459]
["bitfinex-derivatives","SOLF0:USTF0",1771808936826,22.13183529,79.5,79.396,24.97201459]
["bitfinex-derivatives","SOLF0:USTF0",1771808937027,11.3299,79.46,79.396,24.97201459]
["bitfinex-derivatives","SOLF0:USTF0",1771808937328,22.13183529,79.53,79.421,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808937628,198.22003529,79.53,79.421,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808937932,22.13183529,79.53,79.421,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808938228,22.13183529,79.55,79.432,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808938624,11.3217,79.517,79.433,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771808938823,22.13183529,79.56,79.451,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808939025,176.0317,79.555,79.451,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808939226,22.13183529,79.56,79.451,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808939424,176.0412,79.551,79.451,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808939629,22.13183529,79.54,79.451,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808939830,11.3216,79.518,79.451,25.00296698]
["bitfinex-derivatives","SOLF0:USTF0",1771808940136,175.9499,79.592,79.461,25.00566078]
["bitfinex-derivatives","SOLF0:USTF0",1771808940334,11.3159,79.558,79.474,25.00566078]
["bitfinex-derivatives","SOLF0:USTF0",1771808940532,22.13183529,79.58,79.474,25.00566078]
["bitfinex-derivatives","SOLF0:USTF0",1771808940829,22.13183529,79.58,79.45,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808940830,22.13183529,79.54,79.411,25.00566078]
["bitfinex-derivatives","SOLF0:USTF0",1771808941024,176.0113,79.565,79.411,25.00566078]
["bitfinex-derivatives","SOLF0:USTF0",1771808941229,175.9692,79.584,79.371,25.00600348]
["bitfinex-derivatives","SOLF0:USTF0",1771808941230,11.3308,79.453,79.371,25.00600348]
["bitfinex-derivatives","SOLF0:USTF0",1771808941530,176.2909,79.439,79.311,25.00600348]
["bitfinex-derivatives","SOLF0:USTF0",1771808941837,176.2909,79.439,79.258,38.62508662]
["bitfinex-derivatives","SOLF0:USTF0",1771808941838,176.3971,79.391,79.226,176.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771808942131,22.13183529,79.33,79.211,32.34355657]
["bitfinex-derivatives","SOLF0:USTF0",1771808942342,11.3485,79.329,79.241,32.34355657]
["bitfinex-derivatives","SOLF0:USTF0",1771808942926,176.5282,79.332,79.201,32.34355657]
["bitfinex-derivatives","SOLF0:USTF0",1771808943133,22.13183529,79.31,79.182,2.19502965]
["bitfinex-derivatives","SOLF0:USTF0",1771808943427,22.13183529,79.29,79.147,32.55734697]
["bitfinex-derivatives","SOLF0:USTF0",1771808943628,22.13183529,79.29,79.077,546.0612889]
["bitfinex-derivatives","SOLF0:USTF0",1771808943629,22.13183529,79.27,79.151,32.55734697]
["bitfinex-derivatives","SOLF0:USTF0",1771808943832,22.13183529,79.27,79.171,32.55734697]
["bitfinex-derivatives","SOLF0:USTF0",1771808944230,176.6401,79.281,79.118,177.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771808944430,176.5688,79.313,79.092,177.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771808944431,22.13183529,79.23,79.092,177.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771808944634,22.13183529,79.24,79.08,177.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771808944827,22.13183529,79.3,79.047,177.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771808944828,176.6366,79.283,79.064,177.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771808945027,11.3608,79.244,79.14,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808945228,176.6624,79.271,79.15,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808945436,176.6624,79.271,79.103,188.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771808945437,176.5794,79.309,79.12,176.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771808945628,176.6514,79.276,79.16,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808945936,176.6362,79.283,79.16,84.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808946242,176.5564,79.319,79.16,84.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808946243,176.5897,79.304,79.181,31.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1771808946530,11.3519,79.306,79.181,31.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1771808946835,176.5167,79.337,79.181,31.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1771808947038,176.4991,79.345,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808947039,22.13183529,79.33,79.191,31.84953542]
["bitfinex-derivatives","SOLF0:USTF0",1771808947234,22.13183529,79.31,79.211,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808947428,176.4601,79.362,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808947429,22.13183529,79.24,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808947629,22.13183529,79.22,79.129,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808947831,22.13183529,79.22,79.077,14.7785889]
["bitfinex-derivatives","SOLF0:USTF0",1771808947832,176.8526,79.186,79.078,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808948028,22.13183529,79.19,79.078,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808948227,176.8031,79.208,79.078,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808948429,22.13183529,79.2,79.078,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808948732,22.13183529,79.22,79.091,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808948926,22.13183529,79.2,79.091,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808949133,22.13183529,79.23,79.101,31.53810943]
["bitfinex-derivatives","SOLF0:USTF0",1771808949434,22.13183529,79.18,79.078,31.71273515]
["bitfinex-derivatives","SOLF0:USTF0",1771808949939,22.13183529,79.16,79.077,14.7785889]
["bitfinex-derivatives","SOLF0:USTF0",1771808950127,22.13183529,79.14,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808950325,22.13183529,79.13,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808950531,22.13183529,79.14,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808950725,176.9144,79.159,79.078,31.71273515]
["bitfinex-derivatives","SOLF0:USTF0",1771808950928,22.13183529,79.16,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808951125,11.3711,79.172,79.078,31.71273515]
["bitfinex-derivatives","SOLF0:USTF0",1771808951325,375.32019074,79.238,79.078,31.71273515]
["bitfinex-derivatives","SOLF0:USTF0",1771808951526,176.8696,79.179,79.078,31.71273515]
["bitfinex-derivatives","SOLF0:USTF0",1771808951725,22.13183529,79.15,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808951927,22.13183529,79.2,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808951928,176.9353,79.149,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808952131,22.13183529,79.2,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808952132,22.13183529,79.11,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808952324,2.19955946,79.17,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808952729,22.13183529,79.16,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808952930,22.13183529,79.14,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808953130,176.908,79.161,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808953332,11.3741,79.151,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808953528,22.13183529,79.13,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808953735,22.13183529,79.11,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808953930,176.9208,79.156,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808954135,22.13183529,79.18,79.077,31.59154377]
["bitfinex-derivatives","SOLF0:USTF0",1771808954331,11.3701,79.179,79.077,31.59154377]
["bitfinex-derivatives","SOLF0:USTF0",1771808954532,2.19928144,79.19,79.077,31.59154377]
["bitfinex-derivatives","SOLF0:USTF0",1771808954735,22.13183529,79.2,79.081,31.59145487]
["bitfinex-derivatives","SOLF0:USTF0",1771808954930,22.13183529,79.18,79.081,31.59145487]
["bitfinex-derivatives","SOLF0:USTF0",1771808955130,2.19911467,79.19,79.081,31.59145487]
["bitfinex-derivatives","SOLF0:USTF0",1771808955339,22.13183529,79.22,79.101,31.57569291]
["bitfinex-derivatives","SOLF0:USTF0",1771808955536,22.13183529,79.24,79.121,31.57569291]
["bitfinex-derivatives","SOLF0:USTF0",1771808955735,176.6744,79.266,79.141,31.57569291]
["bitfinex-derivatives","SOLF0:USTF0",1771808955933,176.6004,79.299,79.181,31.57569291]
["bitfinex-derivatives","SOLF0:USTF0",1771808956131,176.5109,79.339,79.105,177.0324]
["bitfinex-derivatives","SOLF0:USTF0",1771808956132,22.13183529,79.33,79.22,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808956338,22.13183529,79.31,79.191,31.57569291]
["bitfinex-derivatives","SOLF0:USTF0",1771808956539,187.9913,79.283,79.191,31.57569291]
["bitfinex-derivatives","SOLF0:USTF0",1771808956841,187.9913,79.283,79.072,177.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771808956842,22.13183529,79.2,79.029,177.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771808957034,11.3716,79.169,79.05,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808957536,176.7367,79.238,79.0,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808957537,176.7767,79.22,79.09,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808957736,176.7767,79.22,79.015,177.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771808957737,22.13183529,79.22,79.11,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808957938,176.7978,79.211,79.1,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808958235,176.8062,79.207,79.038,177.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771808958437,176.7807,79.218,79.1,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808958636,176.665,79.27,79.0,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808958637,2.19588146,79.3,79.14,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808958843,176.6161,79.292,79.19,22.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1771808959042,22.13183529,79.31,79.191,19.59503612]
["bitfinex-derivatives","SOLF0:USTF0",1771808959341,176.5375,79.328,79.231,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808959544,529.1964,79.39,79.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808959545,176.6109,79.295,79.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808959842,176.5465,79.323,79.197,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808959843,176.6159,79.292,79.197,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808960146,11.3562,79.276,79.197,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808960342,33.39375129,79.32,79.201,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808960637,11.3509,79.313,79.201,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808960939,176.6075,79.296,79.201,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808961139,11.3573,79.268,79.172,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808961347,33.39375129,79.25,79.172,19.91934419]
["bitfinex-derivatives","SOLF0:USTF0",1771808961645,33.39375129,79.25,79.143,19.94947897]
["bitfinex-derivatives","SOLF0:USTF0",1771808961846,11.3601,79.249,79.143,19.94947897]
["bitfinex-derivatives","SOLF0:USTF0",1771808962137,33.39375129,79.32,79.211,19.94947897]
["bitfinex-derivatives","SOLF0:USTF0",1771808963238,176.5629,79.316,79.211,19.94947897]
["bitfinex-derivatives","SOLF0:USTF0",1771808963438,2.19543816,79.33,79.179,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808963640,176.7641,79.226,79.125,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808963839,11.3635,79.225,79.125,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808964143,33.39375129,79.25,79.125,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808964343,33.39375129,79.27,79.141,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808964643,33.39375129,79.21,79.091,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808965045,11.3637,79.223,79.111,19.91553255]
["bitfinex-derivatives","SOLF0:USTF0",1771808965345,33.39375129,79.21,79.123,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808965541,176.6099,79.295,79.123,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808965542,33.39375129,79.25,79.123,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808965842,33.39375129,79.25,79.145,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808966245,33.39375129,79.27,79.151,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808966442,176.6091,79.295,79.161,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808966746,33.39375129,79.29,79.171,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808966943,176.6568,79.274,79.171,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808967143,176.6224,79.289,79.171,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808967350,33.39375129,79.29,79.171,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808967351,176.6328,79.285,79.171,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808967550,176.6427,79.28,79.171,19.94369002]
["bitfinex-derivatives","SOLF0:USTF0",1771808967848,33.39375129,79.29,79.181,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808968045,176.6484,79.278,79.181,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808968238,176.7105,79.25,79.151,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808968443,33.39375129,79.26,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808968444,176.7868,79.216,79.124,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808968641,33.39375129,79.2,79.124,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808968851,33.39375129,79.24,79.145,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808969046,176.6408,79.281,79.151,19.8927757]
["bitfinex-derivatives","SOLF0:USTF0",1771808969247,11.3587,79.258,79.161,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808969441,33.39375129,79.28,79.171,31.28402358]
["bitfinex-derivatives","SOLF0:USTF0",1771808969645,33.39375129,79.28,79.153,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808969842,368.93036428,79.292,79.181,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808970043,368.93036428,79.292,79.101,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808970044,33.39375129,79.26,79.129,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808970245,33.39375129,79.24,79.152,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808970447,11.3638,79.223,79.152,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808970750,33.39375129,79.23,79.124,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808971646,11.3653,79.212,79.124,19.91292358]
["bitfinex-derivatives","SOLF0:USTF0",1771808971955,33.39375129,79.25,79.131,19.99016904]
["bitfinex-derivatives","SOLF0:USTF0",1771808972247,11.365,79.214,79.131,19.99016904]
["bitfinex-derivatives","SOLF0:USTF0",1771808972455,33.39375129,79.23,79.131,19.99016904]
["bitfinex-derivatives","SOLF0:USTF0",1771808972647,33.39375129,79.25,79.141,19.99016904]
["bitfinex-derivatives","SOLF0:USTF0",1771808972847,33.39375129,79.27,79.151,19.99016904]
["bitfinex-derivatives","SOLF0:USTF0",1771808973950,33.39375129,79.27,79.15,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808973951,11.3607,79.244,79.153,19.99640868]
["bitfinex-derivatives","SOLF0:USTF0",1771808974347,33.39375129,79.25,79.153,19.99640868]
["bitfinex-derivatives","SOLF0:USTF0",1771808974553,33.39375129,79.21,79.111,19.99640868]
["bitfinex-derivatives","SOLF0:USTF0",1771808974750,33.39375129,79.23,79.111,19.99640868]
["bitfinex-derivatives","SOLF0:USTF0",1771808974948,33.39375129,79.19,79.111,19.99640868]
["bitfinex-derivatives","SOLF0:USTF0",1771808975146,33.39375129,79.19,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808975147,176.8955,79.167,79.081,19.99640868]
["bitfinex-derivatives","SOLF0:USTF0",1771808975453,176.8955,79.167,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808975454,33.39375129,79.13,79.077,8.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771808975642,33.39375129,79.13,78.966,177.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771808975643,33.39375129,79.09,78.911,21.10405774]
["bitfinex-derivatives","SOLF0:USTF0",1771808975844,33.39375129,79.0,78.894,177.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771808976050,33.39375129,79.0,78.842,177.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771808976051,177.2126,79.025,78.874,21.10405774]
["bitfinex-derivatives","SOLF0:USTF0",1771808976350,177.1619,79.048,78.882,177.532]
["bitfinex-derivatives","SOLF0:USTF0",1771808976651,177.264,79.002,78.895,21.10405774]
["bitfinex-derivatives","SOLF0:USTF0",1771808976849,177.264,79.002,78.786,177.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771808976850,33.39375129,79.06,78.903,177.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771808977150,33.39375129,79.03,78.885,21.39700272]
["bitfinex-derivatives","SOLF0:USTF0",1771808977351,33.39375129,79.09,78.941,21.39700272]
["bitfinex-derivatives","SOLF0:USTF0",1771808977650,366.22786008,79.105,78.941,19.19700272]
["bitfinex-derivatives","SOLF0:USTF0",1771808977651,33.39375129,79.06,78.941,19.19700272]
["bitfinex-derivatives","SOLF0:USTF0",1771808977860,33.39375129,79.08,78.941,19.19700272]
["bitfinex-derivatives","SOLF0:USTF0",1771808978151,33.39375129,79.08,78.886,177.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771808978152,33.39375129,79.07,78.959,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771808978344,33.39375129,79.08,78.959,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771808978546,366.22786008,79.105,78.98,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808978744,366.22786008,79.105,78.982,177.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771808978953,366.22786008,79.105,78.969,177.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771808979254,366.22786008,79.105,78.922,177.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771808979255,366.22786008,79.105,78.998,177.2716]
["bitfinex-derivatives","SOLF0:USTF0",1771808979454,366.22786008,79.105,79.007,20.04442811]
["bitfinex-derivatives","SOLF0:USTF0",1771808979648,366.22786008,79.105,79.026,20.04442811]
["bitfinex-derivatives","SOLF0:USTF0",1771808979851,366.22786008,79.105,78.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808979852,366.22786008,79.105,79.031,177.198]
["bitfinex-derivatives","SOLF0:USTF0",1771808980051,92.0026342,79.105,79.048,177.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771808980256,62.54458482,79.192,79.089,177.0687]
["bitfinex-derivatives","SOLF0:USTF0",1771808980455,77.38590888,79.229,79.11,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808980650,77.38590888,79.229,79.07,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808980852,77.38590888,79.209,79.071,177.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771808981047,77.38590888,79.241,79.129,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771808981247,77.72183919,79.272,79.15,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808981751,77.72183919,79.266,79.15,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808982151,77.72183919,79.298,79.173,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771808982461,77.72183919,79.259,79.13,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808982648,77.72183919,79.259,79.136,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771808982846,77.72183919,79.259,79.13,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808983052,77.72183919,79.294,79.17,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808983255,77.72183919,79.294,79.17,44.76495129]
["bitfinex-derivatives","SOLF0:USTF0",1771808983550,77.72183919,79.294,79.16,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808983749,77.72183919,79.294,79.19,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808983955,77.72183919,79.294,79.18,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808984254,176.4237,79.379,79.1,564.52555129]
["bitfinex-derivatives","SOLF0:USTF0",1771808984255,77.82046136,79.325,79.175,176.8749]
["bitfinex-derivatives","SOLF0:USTF0",1771808984454,77.82046136,79.356,79.24,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808984656,77.82046136,79.356,79.25,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808984857,77.82046136,79.356,79.2,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808984858,77.82046136,79.356,79.27,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808985154,77.82046136,79.356,79.26,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808985351,77.90235502,79.391,79.28,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808985760,77.90235502,79.391,79.3,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808986056,77.90235502,79.375,79.26,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808986446,77.90235502,79.345,79.22,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808986651,77.90235502,79.345,79.24,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808986862,176.3057,79.432,79.26,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808986863,77.90235502,79.376,79.26,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808987249,77.96562093,79.368,79.161,176.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771808987452,77.96562093,79.366,79.24,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808987661,77.96562093,79.366,79.26,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808988157,77.96562093,79.349,79.22,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808988353,77.96562093,79.344,79.22,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808988558,77.96562093,79.344,79.24,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808988758,77.96562093,79.344,79.203,176.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771808988759,77.96562093,79.329,79.2,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808988959,77.96562093,79.329,79.22,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808989155,77.96562093,79.329,79.24,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808989359,77.97173822,79.416,79.28,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808989552,77.97173822,79.409,79.3,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808989759,11.3373,79.408,79.31,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808989961,77.97173822,79.439,79.33,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808990159,77.97173822,79.439,79.35,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808990560,77.97173822,79.427,79.31,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808990756,176.3387,79.417,79.31,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808990961,77.97173822,79.407,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808991154,176.3646,79.405,79.24,176.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771808991360,11.3383,79.401,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808991559,77.86930537,79.398,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808992162,11.3392,79.394,79.262,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771808992359,11.3392,79.394,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808992561,77.86930537,79.393,79.31,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808992754,77.86930537,79.393,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808993066,77.86930537,79.393,79.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808993454,77.86930537,79.393,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808993659,11.3395,79.392,79.29,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808993956,77.89144583,79.423,79.31,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808994265,77.89144583,79.453,79.35,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808994459,77.89144583,79.453,79.351,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771808994656,77.89144583,79.453,79.256,176.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771808994860,77.89144583,79.451,79.34,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808995162,77.89144583,79.451,79.36,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808995661,77.84802537,79.482,79.38,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808995866,176.0411,79.551,79.31,176.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771808995867,77.84802537,79.529,79.4,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808996061,77.84802537,79.503,79.38,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808996362,77.84802537,79.489,79.38,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808996562,77.84802537,79.489,79.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771808996765,77.84802537,79.475,79.36,33.41375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808997170,11.3288,79.468,79.36,33.41375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808997466,77.84802537,79.475,79.38,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771808997767,11.3316,79.448,79.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808998157,89.17145977,79.448,79.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808998359,89.17495977,79.423,79.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808998764,77.83985977,79.423,79.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808999568,77.86372475,79.421,79.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771808999966,11.3357,79.419,79.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809000160,77.85372475,79.415,79.3,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809000366,77.85372475,79.379,79.26,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809000564,77.85372475,79.379,79.248,144.67256887]
["bitfinex-derivatives","SOLF0:USTF0",1771809000565,77.85372475,79.359,79.248,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771809001066,77.85372475,79.336,79.186,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1771809001379,77.80675693,79.299,79.19,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809001564,77.80675693,79.299,79.121,176.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771809001565,77.80675693,79.295,79.132,176.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771809001867,77.80675693,79.259,79.15,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809002071,77.80675693,79.259,79.171,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1771809002272,11.3544,79.288,79.17,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809002273,77.80675693,79.288,79.17,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809002568,77.80675693,79.286,79.127,176.982]
["bitfinex-derivatives","SOLF0:USTF0",1771809002757,176.5338,79.329,79.114,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1771809002758,77.80675693,79.269,79.114,378.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771809002958,77.80675693,79.229,79.11,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809003163,176.7411,79.236,79.065,177.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771809003164,77.72411904,79.203,79.092,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771809003363,77.72411904,79.189,79.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809003768,77.72411904,79.189,79.09,73.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771809003969,77.72411904,79.189,79.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809004171,77.72411904,79.189,79.1,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809004360,77.72411904,79.159,79.05,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809004767,33.39375129,79.18,79.06,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809004961,77.72411904,79.19,79.1,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809005168,77.72411904,79.19,79.045,177.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771809005373,77.69361113,79.139,79.017,2.19975411]
["bitfinex-derivatives","SOLF0:USTF0",1771809005661,77.69361113,79.119,79.01,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809005860,77.69361113,79.119,78.987,2.20075572]
["bitfinex-derivatives","SOLF0:USTF0",1771809006061,77.69361113,79.119,78.971,177.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771809006262,77.69361113,79.149,79.04,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809006666,77.69361113,79.149,79.005,177.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771809006667,77.69361113,79.179,79.06,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809006866,77.69361113,79.179,79.08,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809007075,77.69361113,79.179,79.06,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809007368,176.7446,79.235,79.08,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809007571,77.82898809,79.214,79.12,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809007772,77.82898809,79.214,79.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809008066,77.82898809,79.209,79.08,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809008269,77.82898809,79.209,79.12,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809008465,77.82898809,79.209,79.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809008466,77.82898809,79.209,79.1,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809008670,77.82898809,79.236,79.13,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809009271,77.82898809,79.236,79.068,177.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771809009272,77.85610715,79.266,79.17,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809009462,77.85610715,79.266,79.15,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809009661,33.39375129,79.26,79.15,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809009868,77.85610715,79.259,79.13,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809010070,77.85610715,79.257,79.13,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809010471,77.85610715,79.239,79.092,177.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771809010671,77.85610715,79.219,79.1,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809011066,77.85610715,79.196,79.06,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809011271,77.82354786,79.179,79.06,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809011473,77.82354786,79.159,79.03,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809011671,77.82354786,79.159,79.0,177.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771809011865,77.82354786,79.139,79.02,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809012070,77.82354786,79.139,79.04,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809012273,77.82354786,79.139,79.06,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809012780,77.82354786,79.139,79.05,95.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809012970,77.82354786,79.139,79.058,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771809013271,77.82354786,79.139,78.995,177.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771809013272,77.80936375,79.119,78.909,177.472]
["bitfinex-derivatives","SOLF0:USTF0",1771809013478,77.80936375,79.069,78.953,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771809014075,77.80936375,79.069,78.897,177.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771809014076,77.80936375,79.069,78.971,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771809014375,77.80936375,79.069,78.98,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809014575,77.80936375,79.069,78.988,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771809014881,89.19176375,79.094,78.988,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771809015068,89.19176375,79.094,78.98,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809015273,77.80936375,79.094,79.0,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809015473,176.8369,79.193,78.933,177.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771809015474,77.75342203,79.125,79.02,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809015672,77.75342203,79.125,78.946,177.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771809015872,77.75342203,79.089,78.97,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809016074,176.9268,79.153,78.902,709.9513]
["bitfinex-derivatives","SOLF0:USTF0",1771809016075,176.9372,79.148,79.03,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809016274,77.75342203,79.127,79.05,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809016476,176.7492,79.233,79.07,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809016477,77.75342203,79.157,79.07,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809016676,77.75342203,79.157,79.044,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771809016882,77.75342203,79.157,79.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809017180,77.75342203,79.157,79.05,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809017382,77.75342203,79.157,79.049,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771809017680,77.7686898,79.149,79.03,95.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809017885,33.39375129,79.2,79.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809017886,77.7686898,79.129,79.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809018079,77.7686898,79.104,78.898,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809018274,11.3894,79.045,78.93,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809018484,89.1580898,79.045,78.94,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809018677,77.7686898,79.039,78.91,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809018882,89.1620898,79.017,78.91,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809019185,77.90527993,79.069,78.95,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809019380,77.90527993,79.049,78.902,2.20309636]
["bitfinex-derivatives","SOLF0:USTF0",1771809019584,77.90527993,79.029,78.91,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809019775,77.90527993,79.029,78.93,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809020178,176.985,79.127,78.953,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771809020179,77.90527993,79.069,78.953,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771809020488,77.90527993,79.069,78.97,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809020682,77.90527993,79.106,79.007,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771809020887,77.90527993,79.106,78.947,177.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771809020888,77.90527993,79.106,79.03,33.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809021087,77.90527993,79.106,79.03,95.39375129]
["bitfinex-derivatives","SOLF0:USTF0",1771809021279,33.39375129,79.15,79.03,82.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809021280,77.87346916,79.149,79.03,82.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809021683,11.37,79.179,79.076,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771809021987,11.37,79.179,79.02,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809021988,46.87346916,79.097,78.96,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809022283,46.87346916,79.079,78.94,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809022483,46.87346916,79.068,78.94,197.53583717]
["bitfinex-derivatives","SOLF0:USTF0",1771809022685,46.87346916,79.068,78.96,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809022876,46.87346916,79.068,78.93,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809022877,46.87346916,79.068,78.98,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809023079,46.87346916,79.068,78.973,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771809023277,46.87346916,79.068,78.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809023681,46.87346916,79.068,78.975,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771809024082,46.87346916,79.068,78.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809024083,46.87346916,79.068,78.981,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771809024283,46.87346916,79.068,78.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809024683,46.87346916,79.068,78.97,82.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809024989,46.87346916,79.068,78.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809025183,46.93727489,79.059,78.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809025383,46.93727489,79.039,78.95,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809025784,46.93727489,79.039,78.912,177.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771809026085,177.0233,79.11,78.92,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809026086,46.93727489,79.029,78.92,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809026487,20.13363717,79.08,78.934,177.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771809026685,46.93727489,79.059,78.898,179.69883584]
["bitfinex-derivatives","SOLF0:USTF0",1771809026884,46.93727489,79.028,78.913,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771809027087,46.93727489,79.019,78.92,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809027390,46.93727489,79.019,78.921,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771809027585,46.93727489,79.019,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809027783,46.91474187,78.979,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809027987,46.91474187,78.979,78.875,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771809028188,46.91474187,79.009,78.89,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809028386,46.91474187,79.009,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809028387,46.91474187,79.009,78.919,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771809028683,46.91474187,79.039,78.95,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809028891,46.91474187,79.039,78.93,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809029087,46.91474187,79.039,78.95,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809029290,176.9381,79.148,78.906,177.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771809029291,46.9408835,79.086,78.97,20.13363717]
["bitfinex-derivatives","SOLF0:USTF0",1771809029487,46.9408835,79.086,78.906,177.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771809029488,46.9408835,79.069,78.913,177.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771809029695,46.9408835,79.069,78.923,177.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771809029887,46.9408835,79.069,78.925,177.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771809030094,46.9408835,79.069,78.99,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809030392,176.8788,79.174,78.923,177.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771809030393,46.9408835,79.109,78.959,177.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771809030581,46.9408835,79.089,78.98,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809030889,176.993,79.123,78.92,177.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771809030890,46.9408835,79.049,78.92,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809031096,46.9408835,79.049,78.95,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809031392,22.69741511,79.08,78.95,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809031587,22.69741511,79.08,78.97,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809031588,46.95542096,79.077,78.97,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809031982,46.95542096,79.077,78.878,177.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771809032186,46.95542096,79.029,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809032387,177.1097,79.071,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809032388,46.95542096,79.009,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809032588,11.3974,78.989,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809032790,58.35282096,78.989,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809032995,46.95542096,78.969,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809033294,47.02556191,78.982,78.89,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809033591,47.02556191,78.959,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809033794,47.02556191,78.959,78.88,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809034296,47.02556191,78.959,78.881,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771809034687,47.02556191,78.999,78.901,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771809035091,47.02556191,78.999,78.9,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809035092,47.02556191,78.999,78.89,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809035296,47.03363682,78.989,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809035497,47.03363682,78.989,78.91,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809036091,47.03363682,78.989,78.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809036590,47.03363682,78.989,78.91,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809036795,47.03363682,79.018,78.93,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809036992,47.03363682,79.018,78.931,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771809037190,47.03100183,79.009,78.9,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809037887,47.03100183,79.009,78.92,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809038395,47.03100183,79.042,78.942,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771809038792,47.03100183,79.039,78.92,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809038994,47.03100183,79.025,78.94,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809039193,47.03100183,79.025,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809039395,47.03100183,79.025,78.934,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771809040393,47.01693492,79.055,78.95,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809040600,47.01693492,79.019,78.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809040797,47.01693492,78.999,78.92,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771809041198,47.01693492,78.999,78.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809041399,46.9992568,78.979,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809041595,46.9992568,78.979,78.878,177.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771809041896,46.9992568,79.005,78.91,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809042297,46.9992568,79.005,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809042501,46.9992568,78.959,78.873,14.88393093]
["bitfinex-derivatives","SOLF0:USTF0",1771809042701,39.55729134,78.939,78.82,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809042904,39.55729134,78.915,78.801,177.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771809043106,22.69741511,78.96,78.84,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809043298,22.69741511,78.98,78.86,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809043500,22.69741511,78.95,78.83,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809043700,22.69741511,78.96,78.85,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809043901,11.3989,78.979,78.879,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771809044105,22.69741511,78.98,78.85,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809044403,177.1266,79.064,78.808,39.93581943]
["bitfinex-derivatives","SOLF0:USTF0",1771809044404,11.3969,78.993,78.901,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771809044709,22.69741511,79.0,78.87,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809045002,11.3966,78.995,78.9,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771809045304,29.540478,78.994,78.9,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771809045500,29.38856389,78.991,78.87,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809045702,29.38856389,78.991,78.875,177.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771809045908,29.38856389,78.991,78.89,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809046405,29.38856389,78.991,78.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809046406,29.38856389,78.991,78.918,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771809047510,29.40023098,79.027,78.934,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771809047700,29.40023098,79.027,78.93,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809048508,29.40023098,79.027,78.91,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809048713,29.40023098,79.025,78.938,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771809049407,29.40023098,79.025,78.93,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809049806,29.40023098,79.025,78.949,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771809050003,29.46621452,79.019,78.91,22.69741511]
["bitfinex-derivatives","SOLF0:USTF0",1771809050421,29.46621452,79.019,78.934,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771809050709,29.46621452,79.019,78.911,177.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771809050915,29.46621452,79.019,78.93,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809051115,29.46621452,79.019,78.946,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771809051511,29.46621452,79.019,78.93,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809052015,29.46621452,79.019,78.957,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771809052311,29.49199972,79.053,78.95,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809052708,29.49199972,79.053,78.97,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809053311,29.49199972,79.053,78.978,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771809053514,29.49199972,79.053,78.97,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809053707,29.50731653,79.079,78.99,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809053913,29.50731653,79.119,79.03,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809054108,29.50731653,79.119,79.02,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809054505,22.7313,79.21,79.02,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809054506,29.50731653,79.145,79.06,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809054808,29.50731653,79.145,79.02,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809054809,29.50731653,79.171,79.082,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771809055011,29.50731653,79.169,79.02,177.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771809055215,29.50731653,79.169,79.05,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809055413,29.61807764,79.162,79.066,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771809055608,10.50097096,79.24,79.038,177.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771809055609,29.61807764,79.199,79.09,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809055810,29.61807764,79.227,79.13,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809056014,29.61807764,79.227,79.1,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809056214,29.61807764,79.209,79.1,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809056408,29.61807764,79.193,79.1,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809056814,29.61807764,79.226,79.14,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809057011,29.61807764,79.268,79.18,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809057315,29.67075866,79.319,79.2,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809057712,29.67075866,79.309,79.2,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809058015,29.67075866,79.309,79.18,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809058210,29.67075866,79.289,79.182,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771809058412,29.67075866,79.289,79.16,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809058716,29.67075866,79.279,79.181,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771809059420,29.84343422,79.324,79.2,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809059624,29.84343422,79.324,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809059914,202.4,79.325,79.15,176.9314]
["bitfinex-derivatives","SOLF0:USTF0",1771809059915,29.84343422,79.322,79.185,176.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771809060109,29.84343422,79.319,79.21,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809060316,29.84343422,79.319,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809060510,29.84343422,79.319,79.23,87.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809060717,29.84343422,79.317,79.17,176.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771809060913,25.23558801,79.38,79.192,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771809060914,29.84343422,79.309,79.192,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771809061117,29.84343422,79.269,79.11,177.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771809061318,176.646,79.279,79.137,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771809061319,29.85406865,79.229,79.137,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771809061821,29.85406865,79.229,79.14,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809062121,29.85406865,79.26,79.16,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809062624,29.85406865,79.26,79.161,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771809063015,29.89176863,79.29,79.202,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771809063220,29.89176863,79.29,79.115,177.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771809063221,29.7009271,79.317,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809063421,29.7009271,79.317,79.24,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809063627,29.7009271,79.312,79.201,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771809063825,29.7009271,79.312,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809064220,29.72967989,79.346,79.222,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771809064422,29.72967989,79.377,79.27,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809064621,29.72967989,79.377,79.29,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809064827,44.61361082,79.409,79.31,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809065028,29.72967989,79.408,79.31,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809065822,29.75538382,79.399,79.29,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809066028,29.75538382,79.389,79.28,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809066224,29.78335842,79.367,79.251,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771809066523,29.78335842,79.349,79.25,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809066724,29.78335842,79.378,79.275,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771809066926,29.78335842,79.378,79.25,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809067126,29.78335842,79.378,79.2,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809067127,29.78335842,79.339,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809067324,29.78335842,79.339,79.26,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809067520,29.78335842,79.339,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809067725,29.78335842,79.339,79.24,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809067926,29.78335842,79.339,79.241,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771809068326,29.78335842,79.339,79.154,176.9226]
["bitfinex-derivatives","SOLF0:USTF0",1771809068327,29.78335842,79.339,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809068534,29.78335842,79.339,79.221,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1771809068725,29.78335842,79.339,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809068925,29.82969911,79.319,79.2,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809069127,29.82969911,79.318,79.22,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809069435,29.82969911,79.318,79.21,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809069630,29.82969911,79.318,79.22,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771809069829,29.82969911,79.318,79.21,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809070428,29.82969911,79.318,79.23,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809070622,29.83021493,79.309,79.19,87.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809070831,29.83021493,79.269,79.15,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809071023,29.83021493,79.269,79.17,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809071223,29.83021493,79.269,79.108,177.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771809071224,29.61794568,79.264,79.147,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1771809071425,176.5629,79.316,79.12,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809071426,29.61794568,79.239,79.12,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809071828,29.61794568,79.236,79.12,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809072136,29.61794568,79.236,79.16,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809072329,29.61794568,79.236,79.149,176.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771809072528,29.61794568,79.236,79.114,177.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771809072829,29.61794568,79.236,79.147,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1771809073026,29.63584868,79.229,79.12,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809073227,29.63584868,79.229,79.032,379.076]
["bitfinex-derivatives","SOLF0:USTF0",1771809073430,25.23558801,79.17,79.077,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771809073632,29.58658036,79.169,79.05,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809073836,29.58658036,79.149,79.03,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809074233,29.60253435,79.129,79.0,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809074533,29.60253435,79.129,79.02,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809074730,29.60253435,79.129,79.04,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809074928,29.60253435,79.129,79.018,177.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771809075133,29.60253435,79.129,79.052,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771809075329,29.60013044,79.169,79.052,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771809075531,29.60013044,79.169,79.07,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809075731,29.60013044,79.169,79.09,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809076130,29.60013044,79.169,79.07,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809076333,29.60013044,79.169,79.073,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771809076730,29.63104239,79.129,78.976,177.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771809076929,29.63104239,79.122,78.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809077131,29.63104239,79.122,79.01,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809077433,29.63104239,79.122,79.014,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771809077732,29.63104239,79.122,79.01,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809077927,29.63104239,79.122,78.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809078129,29.63104239,79.122,79.002,177.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771809078333,29.63104239,79.122,79.02,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809079130,29.63104239,79.122,79.043,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771809080033,29.62633952,79.159,79.061,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771809080240,29.62633952,79.159,79.006,177.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771809080241,29.62633952,79.159,79.08,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809080538,29.62633952,79.159,79.06,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809080738,29.63978816,79.149,79.04,25.23558801]
["bitfinex-derivatives","SOLF0:USTF0",1771809081036,29.63978816,79.149,79.042,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771809081235,29.63978816,79.149,78.972,177.329]
["bitfinex-derivatives","SOLF0:USTF0",1771809081236,29.70199127,79.139,79.02,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809081439,37.76185314,79.12,79.0,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809081637,37.76185314,79.12,78.923,177.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771809081638,29.70199127,79.115,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809081932,37.76185314,79.16,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809081933,29.70199127,79.144,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809082132,29.70199127,79.144,79.04,49.15175314]
["bitfinex-derivatives","SOLF0:USTF0",1771809082332,29.70199127,79.144,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809082533,29.70199127,79.144,79.042,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771809082736,29.70199127,79.144,79.06,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809082936,29.70199127,79.144,79.08,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809083139,29.71596836,79.172,79.08,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809083337,29.71596836,79.172,79.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809083535,202.04,79.215,79.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809083536,29.7136313,79.214,79.1,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809083729,675.81546351,79.26,79.14,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809083730,29.7136313,79.244,79.14,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809083930,29.7136313,79.244,79.16,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809084136,29.72701614,79.241,79.14,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809084333,29.72701614,79.241,79.12,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809084537,37.76185314,79.29,79.1,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809084538,29.72701614,79.209,79.1,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809084732,29.72701614,79.208,79.101,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771809084941,29.72701614,79.208,79.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809084942,29.72701614,79.179,79.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809085141,29.72701614,79.159,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809085836,29.82533471,79.157,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809086039,29.82533471,79.139,79.004,177.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771809086341,29.83970462,79.168,79.08,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809086840,29.83970462,79.168,79.02,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809086841,29.83970462,79.168,79.068,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771809087344,29.83970462,79.168,79.082,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771809087541,29.81678587,79.166,79.06,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809087732,29.81678587,79.166,79.02,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809087733,29.81678587,79.129,79.02,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809088043,29.81678587,79.129,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809088837,29.81678587,79.129,79.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809088838,29.83031111,79.159,79.08,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809089042,29.83031111,79.159,79.082,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771809089343,29.83031111,79.159,79.08,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809089644,29.83031111,79.159,79.06,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809090039,37.76185314,79.13,79.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809090238,29.89723115,79.129,79.01,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809090442,29.89723115,79.129,79.03,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809090639,29.89723115,79.129,79.01,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809091141,29.91118431,79.109,78.99,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809091342,29.93069859,79.089,78.97,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809091739,29.93069859,79.122,79.04,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809092341,29.93069859,79.122,79.02,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809092538,29.94444144,79.151,79.06,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809093238,29.94444144,79.151,79.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809093438,29.94444144,79.151,79.06,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809093839,29.98735645,79.146,79.06,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809094244,29.98735645,79.146,79.016,177.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771809094439,30.00111165,79.143,79.05,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809094849,30.00111165,79.143,79.066,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771809095151,30.00111165,79.143,79.05,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809095738,30.00111165,79.143,79.07,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809096048,29.54228449,79.169,79.07,49.14745314]
["bitfinex-derivatives","SOLF0:USTF0",1771809096244,29.54228449,79.169,79.07,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809096442,29.54228449,79.169,79.09,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809097052,29.5500975,79.197,79.11,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809097342,29.5500975,79.197,79.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809097343,29.53743743,79.225,79.13,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809097542,29.53743743,79.225,79.15,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809097744,29.53743743,79.225,79.085,177.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771809097745,29.53743743,79.261,79.172,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771809097948,29.53743743,79.261,79.11,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809097949,29.53743743,79.261,79.19,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809098145,29.53743743,79.29,79.21,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809098344,29.53743743,79.29,79.098,177.047]
["bitfinex-derivatives","SOLF0:USTF0",1771809098345,29.54483645,79.287,79.098,177.047]
["bitfinex-derivatives","SOLF0:USTF0",1771809098545,29.54483645,79.279,79.098,177.047]
["bitfinex-derivatives","SOLF0:USTF0",1771809098744,29.54483645,79.27,79.14,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809098949,29.54483645,79.244,79.16,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809099650,29.60859068,79.299,79.18,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809099846,29.60859068,79.281,79.16,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809100048,29.60859068,79.281,79.18,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809100246,29.60859068,79.281,79.2,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809100451,29.61626868,79.311,79.22,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809100649,29.61626868,79.311,79.171,176.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771809100850,29.61626868,79.296,79.187,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771809101155,29.61626868,79.279,79.16,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809101449,29.61703073,79.254,79.16,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809101851,29.61703073,79.279,79.2,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809102046,29.61703073,79.277,79.18,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809102550,29.61703073,79.277,79.181,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771809103151,29.61703073,79.277,79.2,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809103451,29.61703073,79.277,79.22,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809103651,37.76185314,79.34,79.22,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809103652,11.348,79.333,79.227,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1771809103848,29.66381824,79.332,79.227,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1771809104151,29.67139253,79.33,79.225,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771809104454,29.67139253,79.33,79.22,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809104658,29.67139253,79.33,79.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809104659,29.67139253,79.33,79.24,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809104952,29.67139253,79.33,79.2,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809104953,29.67139253,79.33,79.26,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809105159,29.67139253,79.358,79.28,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809105453,29.67139253,79.358,79.2,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809105454,29.67139253,79.358,79.26,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809105857,29.67139253,79.358,79.266,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771809106055,29.67139253,79.358,79.26,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809106449,2.19289954,79.424,79.28,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809106450,29.72472804,79.355,79.28,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809106648,2.19289954,79.424,79.28,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809106649,29.72472804,79.408,79.28,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809106850,2.19289954,79.424,79.3,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809106851,29.72472804,79.401,79.3,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809107250,29.72472804,79.401,79.243,176.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771809107453,29.78648715,79.373,79.26,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809107648,29.78648715,79.373,79.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809108157,29.78648715,79.37,79.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809108356,29.78648715,79.37,79.28,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809108557,29.79455148,79.367,79.26,37.76185314]
["bitfinex-derivatives","SOLF0:USTF0",1771809108958,29.79455148,79.367,79.27,66.74185807]
["bitfinex-derivatives","SOLF0:USTF0",1771809109156,29.79455148,79.364,79.25,66.74185807]
["bitfinex-derivatives","SOLF0:USTF0",1771809109459,29.79455148,79.364,79.164,176.9008]
["bitfinex-derivatives","SOLF0:USTF0",1771809109460,29.79537811,79.349,79.22,66.74185807]
["bitfinex-derivatives","SOLF0:USTF0",1771809109659,29.79537811,79.349,79.24,66.74185807]
["bitfinex-derivatives","SOLF0:USTF0",1771809109963,176.3285,79.422,79.24,66.74185807]
["bitfinex-derivatives","SOLF0:USTF0",1771809109964,29.79537811,79.345,79.24,66.74185807]
["bitfinex-derivatives","SOLF0:USTF0",1771809110465,29.80320246,79.385,79.196,22.735]
["bitfinex-derivatives","SOLF0:USTF0",1771809110757,29.80320246,79.369,79.276,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1771809111266,29.80320246,79.369,79.24,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809111459,29.44366782,79.35,79.19,176.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771809111664,29.44366782,79.339,79.2,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809111853,29.44366782,79.323,79.2,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809112055,29.44366782,79.323,79.22,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809112255,29.44366782,79.323,79.24,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809112453,29.44366782,79.323,79.228,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771809112853,29.44827243,79.32,79.214,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771809113057,176.5621,79.316,79.18,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809113261,29.44584823,79.307,79.16,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809113659,29.44584823,79.269,79.174,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771809114065,29.44584823,79.269,79.16,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809114456,29.44584823,79.269,79.187,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771809114661,29.44584823,79.269,79.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809115662,29.42990638,79.253,79.14,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809115969,29.42990638,79.253,79.048,177.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771809115970,29.42990638,79.238,79.1,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809116262,29.43405962,79.234,79.12,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809116856,61.18523657,79.26,79.126,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771809116857,29.43405962,79.229,79.126,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771809117058,29.43405962,79.229,79.14,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809117566,29.43816331,79.204,79.07,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809117765,29.43816331,79.204,79.09,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809117961,11.3679,79.194,79.091,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771809118166,29.43816331,79.204,79.11,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809118368,29.43816331,79.204,79.111,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771809118766,29.43816331,79.204,79.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809118958,61.18523657,79.24,79.11,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809118959,29.39995388,79.201,79.11,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809119760,29.39995388,79.201,79.09,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809119970,11.3696,79.183,79.058,177.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771809120172,29.38093844,79.198,79.07,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809120367,29.38093844,79.198,79.09,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809120566,29.38093844,79.198,79.106,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771809120868,29.38093844,79.189,79.07,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809121064,11.3773,79.129,79.052,141.89664408]
["bitfinex-derivatives","SOLF0:USTF0",1771809121466,29.38437167,79.128,79.03,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809121669,29.38437167,79.128,79.01,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809121874,29.38437167,79.128,79.03,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809122064,29.38437167,79.128,79.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809122369,29.38437167,79.128,79.02,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809122664,29.38437167,79.128,79.022,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771809124064,29.28763888,79.126,79.022,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771809124259,29.28763888,79.126,79.02,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809124861,29.29642904,79.153,79.06,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809125062,29.29642904,79.151,79.04,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809125260,29.29642904,79.151,79.02,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809125665,29.29907448,79.116,79.0,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809126067,176.8073,79.206,78.953,177.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771809126068,29.29907448,79.142,79.04,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809126268,29.29907448,79.142,79.06,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809126464,29.08285915,79.199,79.06,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809126669,11.371,79.173,79.062,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771809126868,29.08285915,79.172,79.062,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771809127072,29.08285915,79.172,79.04,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809127569,29.08407033,79.148,79.04,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809127775,29.08407033,79.179,79.06,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809128175,61.18523657,79.2,79.08,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809128176,29.08407033,79.177,79.08,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809128474,29.08407033,79.177,79.07,123.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809128669,29.08407033,79.177,79.09,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809128971,29.08407033,79.177,79.08,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809129175,29.09552274,79.202,79.122,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771809129379,29.09792862,79.226,79.12,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809129579,29.09792862,79.253,79.16,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809129871,29.09792862,79.25,79.16,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809130072,29.09792862,79.25,79.14,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809130378,29.09792862,79.25,79.09,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809130379,29.23434579,79.275,79.18,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809130567,29.23434579,79.275,79.17,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809130772,29.23434579,79.275,79.196,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771809131372,29.23632253,79.381,79.22,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809131571,213.91383093,79.409,79.24,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809131572,29.23632253,79.368,79.24,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809131773,29.23632253,79.344,79.248,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771809131971,29.23632253,79.344,79.245,176.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771809132275,29.23632253,79.344,79.189,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1771809132276,29.23632253,79.344,79.249,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771809132776,29.23632253,79.344,79.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809132973,29.23632253,79.344,79.261,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771809133177,29.23632253,79.344,79.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809133675,29.38274242,79.389,79.266,176.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771809133876,29.38274242,79.389,79.28,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809134078,29.38274242,79.389,79.3,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809134271,29.38274242,79.389,79.28,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809134474,29.38274242,79.389,79.3,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809134776,29.38274242,79.389,79.29,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809135074,14.88393093,79.409,79.35,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809135271,29.4071988,79.479,79.37,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809135468,29.4071988,79.479,79.3,176.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771809135469,29.4071988,79.479,79.34,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809135672,29.4071988,79.479,79.269,176.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771809135673,29.4071988,79.467,79.33,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771809135973,29.4071988,79.439,79.29,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809136173,29.4354505,79.41,79.287,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771809136575,29.4354505,79.41,79.31,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809136778,29.4354505,79.41,79.312,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771809136975,29.4354505,79.41,79.32,176.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771809137177,29.4354505,79.41,79.282,176.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771809137374,29.4354505,79.41,79.296,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771809137570,29.43817685,79.379,79.189,176.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771809137771,29.43817685,79.319,79.195,176.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771809137976,29.43817685,79.319,79.19,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809137977,29.43817685,79.319,79.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809138775,176.3255,79.423,79.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809138776,28.97100845,79.379,79.234,176.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771809138986,28.97100845,79.379,79.251,176.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771809139279,28.97140485,79.369,79.23,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809139474,28.97140485,79.369,79.247,176.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771809139679,28.97140485,79.369,79.253,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771809140184,28.97140485,79.369,79.27,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771809140388,29.05269481,79.399,79.31,237.76023657]
["bitfinex-derivatives","SOLF0:USTF0",1771809140682,29.05269481,79.443,79.331,176.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771809140978,29.05269481,79.443,79.343,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771809141181,29.05269481,79.443,79.29,176.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771809141182,29.05269481,79.439,79.29,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809141382,29.05345995,79.428,79.311,176.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771809141579,29.05345995,79.428,79.314,176.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771809141778,11.3273,79.478,79.353,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771809142080,29.05345995,79.539,79.395,176.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771809142386,29.15309304,79.519,79.379,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771809142578,29.15309304,79.519,79.39,61.18523657]
["bitfinex-derivatives","SOLF0:USTF0",1771809143279,29.15309304,79.519,79.38,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809143582,29.15428625,79.516,79.38,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809143773,40.63086566,79.53,79.32,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809143774,29.15428625,79.449,79.32,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809143978,29.15428625,79.449,79.346,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771809144680,29.15428625,79.449,79.33,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809144879,29.15428625,79.449,79.339,176.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771809145182,29.15428625,79.449,79.341,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771809145481,29.15428625,79.449,79.32,102.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809145682,29.32984407,79.447,79.324,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771809145888,29.32984407,79.447,79.34,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809146280,29.32984407,79.447,79.36,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771809146585,29.32984407,79.447,79.34,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809146789,29.46412115,79.489,79.361,176.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771809146982,29.46412115,79.489,79.38,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809147579,29.46412115,79.489,79.345,176.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771809147776,29.46655977,79.486,79.36,217.09376566]
["bitfinex-derivatives","SOLF0:USTF0",1771809147983,29.46655977,79.486,79.32,238.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771809147984,29.46655977,79.486,79.38,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809148379,29.46655977,79.486,79.36,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809148587,29.46655977,79.486,79.382,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771809148978,29.4570071,79.484,79.366,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771809149280,40.63086566,79.55,79.371,176.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771809149481,40.63086566,79.57,79.457,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771809149681,40.63086566,79.57,79.39,176.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771809149682,176.0107,79.565,79.42,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809149885,176.0339,79.554,79.41,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809150087,11.3203,79.527,79.41,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809150382,11.3203,79.527,79.318,176.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771809150383,40.63086566,79.51,79.37,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809150783,40.63086566,79.51,79.38,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771809151282,11.3212,79.521,79.395,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1771809151484,19.96324076,79.52,79.39,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809151984,19.96324076,79.52,79.412,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771809152482,19.98155455,79.518,79.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809153276,19.9841475,79.479,79.34,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809153479,19.9841475,79.477,79.367,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1771809153981,19.9841475,79.476,79.292,176.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771809154183,19.9841475,79.476,79.333,176.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771809154384,19.9841475,79.476,79.385,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771809154588,19.9841475,79.476,79.35,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809155084,19.97824647,79.459,79.354,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771809155582,19.97824647,79.459,79.369,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771809155782,19.97824647,79.459,79.37,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809155986,19.97824647,79.459,79.35,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809156188,19.97824647,79.459,79.356,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771809156386,19.97824647,79.459,79.33,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809156579,20.2272728,79.419,79.28,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809156779,20.2272728,79.389,79.26,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809156992,20.2272728,79.379,79.24,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809157378,20.2272728,79.379,79.26,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809157587,20.2272728,79.379,79.263,176.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771809157785,20.2272728,79.379,79.28,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809157983,20.2272728,79.379,79.26,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809158182,20.2272728,79.379,79.28,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809158386,20.2272728,79.379,79.305,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771809159089,20.2272728,79.379,79.28,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809159284,20.22444974,79.403,79.3,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809159491,20.22444974,79.399,79.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809159786,20.22444974,79.379,79.27,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809159987,20.22444974,79.379,79.284,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771809160187,20.22444974,79.379,79.27,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809160393,20.03216508,79.349,79.236,198.86388331]
["bitfinex-derivatives","SOLF0:USTF0",1771809160685,20.03216508,79.319,79.184,176.8543]
["bitfinex-derivatives","SOLF0:USTF0",1771809160890,20.03216508,79.319,79.161,176.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771809161090,20.03216508,79.319,79.142,22.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771809161091,20.03216508,79.292,79.185,176.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771809161284,20.03216508,79.292,79.18,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809161685,20.03216508,79.292,79.185,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1771809161885,20.03216508,79.292,79.18,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809162088,20.03216508,79.292,79.204,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771809162591,20.03216508,79.292,79.14,176.9544]
["bitfinex-derivatives","SOLF0:USTF0",1771809162592,20.03216508,79.292,79.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809162793,20.03216508,79.292,79.211,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771809162982,20.03216508,79.292,79.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809163183,19.97033647,79.29,79.181,176.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771809163392,19.97033647,79.29,79.2,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809163593,19.97033647,79.29,79.18,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809163782,19.97033647,79.29,79.191,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771809164194,19.97033647,79.29,79.16,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809164390,19.91631107,79.288,79.176,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1771809165194,19.91631107,79.288,79.18,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809165689,19.91631107,79.288,79.196,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771809165886,19.91631107,79.288,79.2,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809166392,19.77710695,79.286,79.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809166693,19.77710695,79.286,79.19,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809166893,19.77710695,79.286,79.208,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771809167395,19.77710695,79.286,79.191,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771809167799,19.77710695,79.286,79.2,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809168292,19.77845267,79.313,79.22,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809168592,19.8705042,79.353,79.26,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809168792,19.8705042,79.353,79.24,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809169191,242.19086566,79.37,79.22,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809169192,19.8705042,79.336,79.22,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809169594,19.87212786,79.317,79.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809169793,19.87212786,79.317,79.19,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809169992,19.87212786,79.317,79.21,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809170792,19.87214099,79.315,79.211,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771809171595,19.87214099,79.315,79.196,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771809171896,19.87372054,79.296,79.19,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809172101,19.87372054,79.289,79.17,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809172396,19.87372054,79.289,79.182,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771809172601,19.87372054,79.289,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809172803,19.87372054,79.289,79.16,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809172999,19.90917055,79.272,79.16,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809173399,176.5143,79.338,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809173400,19.91082236,79.269,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809173598,19.91082236,79.237,79.156,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771809173802,19.91082236,79.237,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809174193,19.91082236,79.261,79.073,177.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771809174401,19.78869349,79.249,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809174697,19.78869349,79.216,79.124,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771809174897,19.78869349,79.216,79.09,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809175401,19.78992965,79.213,79.09,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809175595,19.78992965,79.213,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809175796,19.78992965,79.213,79.111,177.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771809176000,19.78992965,79.213,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809176503,19.78992965,79.213,79.136,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771809177299,19.69266332,79.239,79.12,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809177503,19.69266332,79.239,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809177901,19.69266332,79.239,79.141,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771809178502,19.69266332,79.239,79.16,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809178801,19.69266332,79.239,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809179806,19.69266332,79.239,79.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809180305,22.6998,79.32,79.16,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809180306,19.72177118,79.265,79.16,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809180698,40.63086566,79.29,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809180699,19.72177118,79.25,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809180900,19.72177118,79.25,79.12,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809181101,19.72177118,79.245,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809181404,40.63086566,79.25,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809181405,19.72271353,79.225,79.114,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771809181604,19.72271353,79.225,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809181800,22.7098,79.285,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809181801,19.72271353,79.222,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809182200,19.72271353,79.222,79.048,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1771809182201,19.72271353,79.222,79.12,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809183203,19.72271353,79.222,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809183403,19.72271353,79.222,79.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809183603,19.48106058,79.221,79.122,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771809183908,19.48106058,79.221,79.13,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809184105,19.48106058,79.218,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809185803,19.22226614,79.203,79.097,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771809186108,19.22226614,79.179,79.06,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809186302,19.03659078,79.152,79.062,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771809186607,19.03659078,79.152,79.06,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809187002,19.03659078,79.149,79.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809187303,19.03659078,79.149,79.07,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809188502,19.03659078,79.149,79.071,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1771809189107,18.97624467,79.175,79.082,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771809189708,18.97380217,79.172,79.082,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771809189908,18.97380217,79.172,79.08,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809190513,18.93852376,79.219,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809190810,18.93852376,79.195,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809191107,18.93852376,79.195,79.069,177.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771809191302,18.93852376,79.195,79.12,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809191505,18.93852376,79.195,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809191806,40.63086566,79.23,79.08,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809191807,18.93744844,79.182,79.08,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809192007,18.93744844,79.182,79.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809192409,18.93744844,79.182,79.04,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809192410,18.93603697,79.14,79.04,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809193010,18.93603697,79.138,79.04,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809193211,18.93497802,79.199,79.06,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809193509,18.93497802,79.184,79.098,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771809193702,18.93497802,79.184,79.1,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809194102,18.93497802,79.208,79.122,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771809194306,18.93497802,79.208,79.12,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809194607,18.94702909,79.255,79.14,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809194815,18.94702909,79.255,79.13,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809195213,18.94702909,79.243,79.143,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771809195409,18.94702909,79.243,79.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809195715,18.94602475,79.24,79.15,73.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771809196111,18.94602475,79.24,79.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809196311,18.94134612,79.225,79.138,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771809196907,18.94134612,79.225,79.13,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809196908,18.94134612,79.279,79.126,176.984]
["bitfinex-derivatives","SOLF0:USTF0",1771809197214,18.94134612,79.279,79.17,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809197414,18.94037477,79.265,79.17,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809197607,18.94037477,79.265,79.15,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809198008,18.94037477,79.261,79.171,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771809198205,18.94037477,79.261,79.17,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809198714,18.94712621,79.303,79.21,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771809199014,18.94712621,79.303,79.17,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809199211,176.5123,79.339,79.107,440.7976112]
["bitfinex-derivatives","SOLF0:USTF0",1771809199212,18.94712621,79.289,79.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809199509,176.547,79.323,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809199510,18.94618702,79.249,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809199818,18.94618702,79.239,79.147,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1771809200504,18.94618702,79.239,79.16,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771809200815,18.94618702,79.239,79.15,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809201209,19.12723354,79.236,79.136,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771809201405,19.12723354,79.236,79.13,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809201609,19.1266919,79.218,79.11,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809202115,19.1266919,79.245,79.15,40.63086566]
["bitfinex-derivatives","SOLF0:USTF0",1771809202514,19.1266919,79.245,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809202714,19.1266919,79.245,79.166,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771809202916,19.1266919,79.245,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809203113,19.1266919,79.245,79.162,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771809203821,19.1266919,79.245,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809205117,19.1266919,79.245,79.16,73.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771809205318,19.1266919,79.245,79.17,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809206110,19.16586672,79.274,79.19,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809206511,19.16586672,79.274,79.17,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809206512,19.16586672,79.274,79.21,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809207212,11.3525,79.302,79.17,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809207213,19.16438887,79.301,79.23,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809207413,19.16438887,79.296,79.21,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809207614,19.16438887,79.279,79.18,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809207816,19.16438887,79.279,79.19,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809209117,19.16438887,79.279,79.21,16.98994043]
["bitfinex-derivatives","SOLF0:USTF0",1771809209318,19.16438887,79.279,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809209513,19.16438887,79.279,79.16,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809209713,19.17668868,79.271,79.16,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809210521,19.17668868,79.271,79.19,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809211323,19.17668868,79.271,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809211515,19.17668868,79.271,79.16,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809212523,18.70919478,79.258,79.16,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809213023,18.70919478,79.258,79.091,177.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771809213220,18.70919478,79.232,79.137,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771809213416,18.70919478,79.232,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809213616,18.70799383,79.205,79.123,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771809213815,18.70799383,79.205,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809214021,18.70799383,79.23,79.14,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809214220,13.90175931,79.317,79.14,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809214221,18.72617096,79.226,79.144,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1771809214423,18.72617096,79.226,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809214823,18.72617096,79.226,79.131,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771809215024,18.72617096,79.226,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809215825,18.72617096,79.226,79.078,177.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771809216021,18.72502797,79.197,79.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809216923,18.81403718,79.186,79.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809218623,11.3693,79.184,79.103,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1771809218830,18.77997663,79.183,79.08,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809219730,18.77997663,79.183,79.1,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809220129,11.3664,79.205,79.127,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771809220328,11.3664,79.205,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809220329,30.14662684,79.205,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809220729,18.78022684,79.2,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809221324,18.77927904,79.222,79.14,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809221522,18.77927904,79.222,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809221721,11.366,79.207,79.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809221929,18.77927904,79.206,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809222131,18.77927904,79.206,79.06,177.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771809222132,18.77927904,79.206,79.1,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809222429,11.3697,79.182,79.1,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809222730,19.00207231,79.181,79.1,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809222927,19.00207231,79.181,79.103,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1771809223829,19.00207231,79.181,79.1,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809223830,19.00148983,79.204,79.116,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771809224030,19.00148983,79.204,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809224433,19.00148983,79.204,79.121,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771809224634,19.00148983,79.204,79.12,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809224929,61.27852252,79.25,79.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809224930,19.00973552,79.21,79.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809225329,19.00973552,79.21,79.13,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809225531,19.00917656,79.266,79.17,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809226531,11.3594,79.253,79.17,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809226934,19.00917656,79.266,79.173,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771809227133,19.00917656,79.266,79.17,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809227337,19.00917656,79.266,79.19,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809227835,18.98078644,79.319,79.19,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809228337,19.21025732,79.275,79.19,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809228738,176.4398,79.371,79.191,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771809228739,11.3548,79.286,79.191,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771809228934,19.21025732,79.285,79.191,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771809229725,19.21025732,79.285,79.19,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809230438,19.24099596,79.282,79.19,72.64692252]
["bitfinex-derivatives","SOLF0:USTF0",1771809230731,19.24099596,79.282,79.19,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809231036,19.24099596,79.282,79.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809232238,19.24153487,79.329,79.23,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809232427,176.292,79.438,79.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809232428,19.24153487,79.355,79.249,176.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771809232733,19.24153487,79.355,79.22,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809233034,19.24153487,79.328,79.18,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809233227,19.24153487,79.283,79.18,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809233433,19.24153487,79.283,79.16,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809233737,19.24134147,79.239,79.14,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809234439,19.24134147,79.239,79.14,72.65412252]
["bitfinex-derivatives","SOLF0:USTF0",1771809234734,19.24134147,79.239,79.068,177.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771809234735,19.24134147,79.239,79.16,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809234939,19.17761194,79.279,79.169,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771809235236,19.17761194,79.279,79.116,177.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771809235432,19.17734077,79.265,79.15,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809235940,19.17734077,79.265,79.13,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809236127,19.17734077,79.265,79.054,30.36789766]
["bitfinex-derivatives","SOLF0:USTF0",1771809236128,19.17734077,79.231,79.11,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809236429,19.03170032,79.229,79.09,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809236628,19.03170032,79.229,79.05,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1771809236629,19.03170032,79.197,79.073,177.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771809236830,19.03170032,79.197,79.09,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809237031,19.03170032,79.197,79.07,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809237234,19.03170032,79.195,79.06,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809237438,61.27852252,79.2,79.05,263.15852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809237439,19.03125703,79.193,79.05,263.15852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809237633,19.03125703,79.189,79.07,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809237832,19.03125703,79.189,79.09,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809238536,19.03125703,79.189,79.095,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771809238931,19.03125703,79.189,79.06,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809239134,18.89535872,79.181,79.06,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809239534,176.7304,79.241,78.99,379.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771809239535,18.89476152,79.179,79.04,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809239833,18.89476152,79.179,78.99,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1771809239834,18.89476152,79.196,79.012,177.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771809240030,18.89476152,79.194,79.07,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809240233,18.89476152,79.192,79.09,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809240432,18.89476152,79.192,79.02,177.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771809240738,18.80239423,79.17,79.07,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809241133,18.80239423,79.195,79.09,72.66132252]
["bitfinex-derivatives","SOLF0:USTF0",1771809241336,18.80239423,79.195,79.11,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809241837,18.80169593,79.223,79.13,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809242143,18.80169593,79.22,79.12,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809242343,18.80169593,79.22,79.14,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809242642,18.89012351,79.218,79.12,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809242939,18.89012351,79.218,79.14,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809243240,18.89012351,79.26,79.16,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809243736,18.89012351,79.26,79.18,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809243938,492.19775959,79.3,79.2,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809244244,18.88954495,79.299,79.2,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809244544,18.97718863,79.349,79.22,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809244741,18.97718863,79.347,79.24,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809245041,18.97718863,79.347,79.147,176.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771809245042,18.97718863,79.347,79.26,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809245240,18.97718863,79.347,79.262,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1771809245545,18.97673034,79.376,79.28,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809245742,18.97673034,79.376,79.283,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1771809245931,18.97673034,79.376,79.28,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809246534,19.00540847,79.424,79.3,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809246940,61.27852252,79.45,79.3,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809246941,19.00540847,79.422,79.3,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809247249,19.00540847,79.422,79.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809248140,19.00540847,79.422,79.32,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809248942,18.95017335,79.446,79.34,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809249444,18.95017335,79.446,79.341,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771809249635,18.95017335,79.446,79.34,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809249835,18.95017335,79.446,79.32,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809250134,18.95034146,79.427,79.32,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809250545,18.95034146,79.427,79.323,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771809250738,18.95034146,79.427,79.32,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809250934,18.95034146,79.427,79.34,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809251342,18.95034146,79.427,79.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809251943,18.95034146,79.427,79.267,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771809251944,18.95034146,79.427,79.32,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809252147,19.05227933,79.417,79.29,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809252336,19.06224444,79.383,79.27,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809252739,19.06224444,79.377,79.25,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809252943,19.06224444,79.369,79.25,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809253144,19.06224444,79.369,79.27,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809253540,19.06224444,79.369,79.25,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809253746,19.06224444,79.369,79.29,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809253945,19.06224444,79.369,79.27,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809254244,19.06224444,79.369,79.275,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771809254546,19.07091781,79.393,79.29,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809254739,176.2251,79.468,79.203,530.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771809254740,19.07091781,79.439,79.312,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771809254937,19.07091781,79.439,79.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809255137,19.07091781,79.439,79.35,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809255340,19.07060343,79.465,79.37,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809255549,19.07060343,79.461,79.34,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809255942,19.07060343,79.459,79.32,123.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809256447,19.05181743,79.452,79.34,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809256948,19.05181743,79.452,79.36,72.62252252]
["bitfinex-derivatives","SOLF0:USTF0",1771809257348,19.05149139,79.487,79.381,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1771809257746,19.05149139,79.487,79.4,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809258248,19.05149139,79.487,79.37,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809258637,19.05149139,79.487,79.39,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809259041,19.05149139,79.487,79.41,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809259438,251.84938445,79.54,79.41,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809259439,19.04835424,79.513,79.41,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809259645,19.04835424,79.513,79.411,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771809260850,19.04835424,79.513,79.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809261451,19.05726771,79.492,79.394,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771809261649,19.05726771,79.492,79.39,61.27852252]
["bitfinex-derivatives","SOLF0:USTF0",1771809262344,19.05726771,79.492,79.406,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771809263147,19.05726771,79.492,79.39,72.61832252]
["bitfinex-derivatives","SOLF0:USTF0",1771809263345,19.05726771,79.492,79.39,51.97508256]
["bitfinex-derivatives","SOLF0:USTF0",1771809264558,19.05726771,79.492,79.312,176.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771809264559,19.05726771,79.492,79.375,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771809264752,19.05834336,79.473,79.37,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809264952,19.05834336,79.473,79.357,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771809265344,19.0580556,79.457,79.35,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809265550,19.0580556,79.457,79.343,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771809265951,19.0580556,79.446,79.33,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809266955,19.0580556,79.446,79.355,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771809267151,19.18753963,79.444,79.299,176.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771809267345,19.18753963,79.444,79.32,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809267547,19.18753963,79.444,79.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809267745,19.18736928,79.438,79.34,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809268156,19.18736928,79.438,79.363,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771809268853,19.18736928,79.438,79.349,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771809269052,19.18736928,79.438,79.35,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809269457,19.18736928,79.438,79.361,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771809270456,19.18736928,79.438,79.35,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809270662,19.18736928,79.438,79.33,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809271158,19.18736928,79.438,79.346,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771809271456,19.42435247,79.435,79.346,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771809271954,19.42435247,79.432,79.333,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771809272958,19.42435247,79.432,79.33,102.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809273157,19.42435247,79.432,79.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809273358,19.41394708,79.418,79.331,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771809273851,19.41394708,79.391,79.302,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771809274249,19.41394708,79.391,79.291,176.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771809274446,19.41394708,79.391,79.31,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809274645,19.41394708,79.391,79.33,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771809275261,19.41394708,79.391,79.271,176.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771809275451,19.41394708,79.391,79.29,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809275953,19.41394708,79.391,79.304,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1771809276353,19.39732559,79.39,79.304,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1771809277358,19.39733255,79.385,79.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809277860,19.39733255,79.382,79.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809278260,19.39733255,79.382,79.28,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809278457,19.39441608,79.381,79.28,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809278864,19.39441608,79.381,79.26,40.63528256]
["bitfinex-derivatives","SOLF0:USTF0",1771809279055,19.39441608,79.376,79.284,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771809279361,19.39441608,79.376,79.31,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809280559,19.41692736,79.402,79.33,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809280758,19.41692736,79.402,79.264,176.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771809280759,19.41692736,79.399,79.31,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809281156,19.41692736,79.399,79.33,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809281360,19.41694748,79.439,79.35,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809282263,19.41694748,79.439,79.37,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809282452,19.41694748,79.439,79.35,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809283061,19.60012993,79.436,79.35,28.27653082]
["bitfinex-derivatives","SOLF0:USTF0",1771809283762,19.60027179,79.457,79.39,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809283959,16.93113082,79.49,79.39,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809284168,11.3205,79.526,79.43,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809284463,19.60952034,79.509,79.41,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809284663,19.60952034,79.467,79.38,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809285264,19.60952034,79.467,79.393,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771809285661,19.60966401,79.486,79.42,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809285865,176.0078,79.566,79.42,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809285866,11.3206,79.525,79.424,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771809286065,19.60966401,79.524,79.424,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771809286463,19.60966401,79.524,79.389,176.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771809286464,19.60966401,79.524,79.44,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809287172,19.60966401,79.524,79.44,78.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809287964,19.60966401,79.524,79.42,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809288167,19.71471747,79.489,79.345,176.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771809288367,19.71471747,79.468,79.37,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809288567,19.71471747,79.449,79.35,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809288768,11.3322,79.444,79.355,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771809288972,19.71471747,79.449,79.37,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809289972,19.71471747,79.449,79.383,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771809290177,19.71471747,79.449,79.304,176.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771809290382,19.71471747,79.449,79.34,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809290889,19.94075335,79.433,79.344,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1771809291181,19.94075335,79.433,79.36,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809291779,19.94108699,79.457,79.38,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809292185,19.94108699,79.457,79.382,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1771809292479,19.94108699,79.457,79.4,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809293275,19.94108699,79.457,79.39,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809293475,19.88532152,79.499,79.39,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809293683,19.88532152,79.499,79.41,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809293881,31.21092152,79.49,79.41,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809294082,19.88532152,79.539,79.43,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809294281,19.87684645,79.519,79.42,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809294482,16.93113082,79.52,79.38,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809294483,19.87684645,79.47,79.38,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809294682,19.87684645,79.459,79.36,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809295076,16.93113082,79.46,79.31,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809295077,11.3352,79.423,79.34,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809295283,19.87684645,79.43,79.34,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809295486,19.87713153,79.428,79.34,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809296081,19.87713153,79.399,79.247,22.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771809296292,19.87713153,79.399,79.3,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809296591,19.88874265,79.379,79.28,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809296790,16.93113082,79.38,79.28,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809296791,19.88874265,79.375,79.28,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809297089,19.88874265,79.359,79.26,16.93113082]
["bitfinex-derivatives","SOLF0:USTF0",1771809297396,19.88874265,79.353,79.253,209.28996483]
["bitfinex-derivatives","SOLF0:USTF0",1771809297888,19.88874265,79.353,79.23,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809298082,19.88874265,79.353,79.219,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1771809298287,19.86153723,79.349,79.22,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809298483,19.86153723,79.338,79.24,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809298886,19.86153723,79.338,79.242,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771809299087,19.86153723,79.338,79.219,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1771809299394,19.86153723,79.338,79.22,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809299788,19.86180647,79.334,79.227,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1771809300091,19.86180647,79.334,79.24,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809300283,19.86180647,79.334,79.219,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1771809300488,19.86180647,79.334,79.21,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809300683,176.5723,79.312,79.17,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809300888,19.79150349,79.309,79.17,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809301090,19.79150349,79.329,79.19,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809301288,19.79150349,79.329,79.21,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809301596,19.79150349,79.329,79.23,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809301798,19.79150349,79.329,79.22,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809302188,19.79150349,79.329,79.24,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809302388,19.79150349,79.329,79.176,176.8732]
["bitfinex-derivatives","SOLF0:USTF0",1771809302594,19.79150349,79.329,79.2,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809302791,19.51189724,79.334,79.22,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809302987,19.51189724,79.334,79.24,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809303197,19.51189724,79.332,79.22,21.90395557]
["bitfinex-derivatives","SOLF0:USTF0",1771809303399,19.51189724,79.332,79.24,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809303593,19.51196445,79.379,79.26,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809303898,19.51196445,79.363,79.242,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771809304196,19.51196445,79.346,79.24,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809304591,19.51196445,79.346,79.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809304794,19.36318441,79.315,79.2,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809305198,19.36318441,79.315,79.203,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771809305399,19.36318441,79.315,79.2,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809305598,19.36318441,79.315,79.139,22.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771809305599,19.36317128,79.307,79.17,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809305797,19.36317128,79.263,79.15,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809306095,19.36317128,79.263,79.17,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809306594,19.36317128,79.263,79.131,176.9743]
["bitfinex-derivatives","SOLF0:USTF0",1771809306798,19.36317128,79.263,79.104,177.0352]
["bitfinex-derivatives","SOLF0:USTF0",1771809306799,19.36317128,79.263,79.16,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809306996,19.36317128,79.263,79.099,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771809306997,19.36317128,79.263,79.14,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809307192,19.36317128,79.263,79.16,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809307388,19.36317128,79.263,79.15,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809307793,19.36317128,79.263,79.17,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809308194,19.36317128,79.263,79.116,177.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771809308397,19.36317128,79.263,79.07,177.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771809308398,19.36317128,79.263,79.14,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809308599,19.36317128,79.263,79.16,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809308992,19.36317128,79.263,79.123,176.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771809308993,19.36317128,79.263,79.122,176.994]
["bitfinex-derivatives","SOLF0:USTF0",1771809309199,19.36317128,79.263,79.14,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809309398,19.43522462,79.246,79.142,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771809309594,19.43522462,79.246,79.074,354.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771809309898,19.43522462,79.246,79.14,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809310496,19.43522462,79.246,79.079,471.57701311]
["bitfinex-derivatives","SOLF0:USTF0",1771809310497,19.42874519,79.245,79.12,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809311003,19.42874519,79.245,79.152,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771809311202,19.42874519,79.245,79.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809311391,19.42874519,79.245,79.16,102.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809311596,19.42874519,79.245,79.175,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771809311903,19.42874519,79.245,79.13,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809312099,19.42876469,79.219,79.08,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809312291,40.78005557,79.22,79.08,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809312292,19.42876469,79.192,79.091,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771809312694,19.42876469,79.192,79.08,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809313301,19.42876469,79.192,79.05,177.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771809313302,19.42259031,79.176,79.073,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771809313602,19.42259031,79.176,79.019,177.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771809313798,19.42259031,79.174,79.03,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809314001,19.42259031,79.147,78.989,177.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771809314201,19.42259031,79.147,79.02,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809314403,19.42259031,79.147,78.98,177.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771809314700,19.44405782,79.117,78.99,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809314904,176.917,79.157,78.97,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809314905,19.44405782,79.108,78.97,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809315199,217.78165557,79.12,78.99,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809315200,19.44405782,79.094,78.99,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809315402,19.44405782,79.094,78.98,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809315704,19.44408377,79.093,78.972,177.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771809315902,19.44408377,79.093,78.951,177.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771809316096,19.44408377,79.076,78.98,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809316705,19.44408377,79.076,78.955,177.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771809316895,19.44408377,79.076,78.96,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809317099,19.44408377,79.076,78.926,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1771809317100,18.99148863,79.057,78.952,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771809317403,18.99148863,79.057,78.94,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809317601,18.99148863,79.057,78.966,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771809317904,18.99148863,79.057,78.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809318105,176.9415,79.146,78.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809318106,18.99131056,79.09,78.981,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771809318306,18.99131056,79.09,78.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809318606,18.81732176,79.072,78.965,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771809318808,18.81732176,79.072,78.94,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809319107,18.81732176,79.059,78.94,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809319305,18.81732176,79.052,78.94,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809319607,18.81732176,79.052,78.93,40.78005557]
["bitfinex-derivatives","SOLF0:USTF0",1771809319804,18.81706925,79.044,78.924,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771809320207,11.3897,79.043,78.925,0.57042906]
["bitfinex-derivatives","SOLF0:USTF0",1771809320402,17.96092722,79.042,78.925,0.57042906]
["bitfinex-derivatives","SOLF0:USTF0",1771809320909,17.96092722,79.04,78.925,0.57042906]
["bitfinex-derivatives","SOLF0:USTF0",1771809321104,17.96092722,79.04,78.931,0.58600987]
["bitfinex-derivatives","SOLF0:USTF0",1771809321404,17.96092722,79.04,78.95,41.36606544]
["bitfinex-derivatives","SOLF0:USTF0",1771809321707,17.96092722,79.04,78.951,0.58722848]
["bitfinex-derivatives","SOLF0:USTF0",1771809321904,176.9305,79.151,78.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809321905,17.96031791,79.119,78.991,0.60273915]
["bitfinex-derivatives","SOLF0:USTF0",1771809322104,177.0114,79.115,78.991,0.60273915]
["bitfinex-derivatives","SOLF0:USTF0",1771809322302,18.03813061,79.092,78.991,0.60273915]
["bitfinex-derivatives","SOLF0:USTF0",1771809322817,18.03813061,79.092,79.021,0.46234641]
["bitfinex-derivatives","SOLF0:USTF0",1771809323108,18.03813061,79.139,79.021,0.46234641]
["bitfinex-derivatives","SOLF0:USTF0",1771809323408,18.03756763,79.118,79.002,0.46347238]
["bitfinex-derivatives","SOLF0:USTF0",1771809323811,18.03756763,79.095,78.976,0.47880683]
["bitfinex-derivatives","SOLF0:USTF0",1771809324109,18.03756763,79.076,78.976,0.47880683]
["bitfinex-derivatives","SOLF0:USTF0",1771809324607,11.3852,79.074,78.976,0.47880683]
["bitfinex-derivatives","SOLF0:USTF0",1771809324807,17.79447217,79.073,78.976,0.47880683]
["bitfinex-derivatives","SOLF0:USTF0",1771809325110,17.79447217,79.073,78.989,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771809325306,17.79447217,79.073,78.99,0.98006473]
["bitfinex-derivatives","SOLF0:USTF0",1771809325508,17.79447217,79.073,78.971,0.98137838]
["bitfinex-derivatives","SOLF0:USTF0",1771809325709,17.79447217,79.073,78.988,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771809326309,17.79447217,79.073,78.97,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809326310,17.79447217,79.073,78.993,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771809326513,17.99200314,79.098,79.011,0.60004964]
["bitfinex-derivatives","SOLF0:USTF0",1771809326711,17.99200314,79.139,79.03,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809326913,17.99200314,79.139,79.03,62.21729842]
["bitfinex-derivatives","SOLF0:USTF0",1771809327113,17.99200314,79.135,79.03,62.21729842]
["bitfinex-derivatives","SOLF0:USTF0",1771809327414,17.99200314,79.135,79.03,0.61461339]
["bitfinex-derivatives","SOLF0:USTF0",1771809327616,17.99144741,79.11,79.01,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771809327806,17.99144741,79.11,79.021,0.63020889]
["bitfinex-derivatives","SOLF0:USTF0",1771809328213,17.99144741,79.108,79.021,0.63020889]
["bitfinex-derivatives","SOLF0:USTF0",1771809328412,17.99144741,79.108,78.994,0.59478625]
["bitfinex-derivatives","SOLF0:USTF0",1771809328806,176.966,79.135,78.969,0.60940122]
["bitfinex-derivatives","SOLF0:USTF0",1771809328807,18.00915872,79.092,78.969,0.60940122]
["bitfinex-derivatives","SOLF0:USTF0",1771809329207,11.386,79.069,78.969,0.60940122]
["bitfinex-derivatives","SOLF0:USTF0",1771809329412,18.00860833,79.068,78.971,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771809329609,18.00860833,79.068,78.972,0.61050201]
["bitfinex-derivatives","SOLF0:USTF0",1771809330017,18.00860833,79.049,78.972,0.61050201]
["bitfinex-derivatives","SOLF0:USTF0",1771809330611,18.00860833,79.049,78.957,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771809331522,18.00860833,79.049,78.881,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1771809331523,16.72520913,78.999,78.843,14.01441689]
["bitfinex-derivatives","SOLF0:USTF0",1771809331708,177.2044,79.029,78.827,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809331709,16.72520913,78.954,78.827,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809331916,16.72520913,78.951,78.827,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809332111,16.72520913,78.939,78.827,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809332311,16.72520913,78.937,78.827,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809332617,16.72520913,78.937,78.827,15.18327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809332917,16.72520913,78.914,78.81,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809333220,16.72520913,78.914,78.813,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771809333418,16.72520913,78.914,78.79,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809333618,16.72520913,78.909,78.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809333914,16.72520913,78.895,78.778,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771809334317,11.4129,78.882,78.778,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771809334619,16.72520913,78.881,78.778,28.81107555]
["bitfinex-derivatives","SOLF0:USTF0",1771809334829,16.72520913,78.881,78.752,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809335118,177.4591,78.916,78.722,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809335119,16.72520913,78.846,78.722,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809335423,11.4186,78.843,78.724,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771809335718,16.72520913,78.842,78.724,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771809335923,16.72520913,78.842,78.72,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809335924,16.72520913,78.829,78.7,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809336121,61.60268503,78.83,78.7,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809336122,16.72520913,78.821,78.7,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809336625,16.72520913,78.869,78.74,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809336818,16.72520913,78.869,78.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809337127,16.72520913,78.851,78.73,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809337425,16.72520913,78.851,78.731,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809337614,16.72520913,78.847,78.731,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809337820,16.72520913,78.841,78.701,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809338113,16.72520913,78.835,78.721,17.38327555]
["bitfinex-derivatives","SOLF0:USTF0",1771809338715,16.72520913,78.835,78.728,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809338914,16.72520913,78.835,78.731,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809340020,16.72520913,78.835,78.73,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809340021,16.72520913,78.835,78.741,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809340614,17.77170752,78.909,78.771,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809340817,17.77170752,78.909,78.791,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809341125,17.77170752,78.909,78.811,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809341323,17.77170752,78.909,78.821,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809341621,17.77170752,78.902,78.8,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809341926,17.77170752,78.902,78.801,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809342320,17.77170752,78.9,78.801,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809343128,17.77170752,78.895,78.801,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809343522,2.20705751,78.909,78.801,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809343523,17.77170752,78.892,78.801,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809343825,17.77170752,78.888,78.775,18.50003986]
["bitfinex-derivatives","SOLF0:USTF0",1771809344026,17.77170752,78.888,78.775,18.46295516]
["bitfinex-derivatives","SOLF0:USTF0",1771809344320,17.77170752,78.879,78.78,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809345124,17.77170752,78.907,78.8,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809345524,11.4096,78.905,78.8,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809345828,17.77170752,78.901,78.737,177.859]
["bitfinex-derivatives","SOLF0:USTF0",1771809346024,17.77170752,78.892,78.786,17.96913963]
["bitfinex-derivatives","SOLF0:USTF0",1771809346230,17.77170752,78.928,78.821,17.96913963]
["bitfinex-derivatives","SOLF0:USTF0",1771809346534,11.4069,78.924,78.821,17.96913963]
["bitfinex-derivatives","SOLF0:USTF0",1771809346729,17.77170752,78.923,78.821,17.96913963]
["bitfinex-derivatives","SOLF0:USTF0",1771809347819,17.77170752,78.923,78.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809348220,17.77170752,78.921,78.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809348620,11.4075,78.919,78.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809348824,17.77170752,78.918,78.793,17.75473747]
["bitfinex-derivatives","SOLF0:USTF0",1771809349026,17.77170752,78.914,78.793,17.75473747]
["bitfinex-derivatives","SOLF0:USTF0",1771809349230,17.77170752,78.881,78.767,17.75473747]
["bitfinex-derivatives","SOLF0:USTF0",1771809350231,17.77170752,78.881,78.742,177.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771809350232,17.77170752,78.877,78.771,17.79036762]
["bitfinex-derivatives","SOLF0:USTF0",1771809350425,17.77170752,78.877,78.736,17.79036762]
["bitfinex-derivatives","SOLF0:USTF0",1771809350626,17.77170752,78.866,78.736,17.79036762]
["bitfinex-derivatives","SOLF0:USTF0",1771809350829,61.60268503,78.87,78.736,17.79036762]
["bitfinex-derivatives","SOLF0:USTF0",1771809350830,17.77170752,78.849,78.736,17.79036762]
["bitfinex-derivatives","SOLF0:USTF0",1771809351126,17.77170752,78.849,78.711,17.82313807]
["bitfinex-derivatives","SOLF0:USTF0",1771809351325,17.77170752,78.829,78.711,17.82313807]
["bitfinex-derivatives","SOLF0:USTF0",1771809352424,17.77170752,78.814,78.717,29.23982229]
["bitfinex-derivatives","SOLF0:USTF0",1771809352823,17.77170752,78.812,78.717,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771809353027,17.77170752,78.812,78.71,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771809353831,17.77170752,78.802,78.694,29.30497952]
["bitfinex-derivatives","SOLF0:USTF0",1771809354037,17.77170752,78.802,78.695,17.86497952]
["bitfinex-derivatives","SOLF0:USTF0",1771809354233,17.77170752,78.802,78.699,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771809354234,11.4251,78.798,78.699,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771809354434,17.77170752,78.797,78.699,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771809354627,17.77170752,78.821,78.731,17.9554449]
["bitfinex-derivatives","SOLF0:USTF0",1771809354832,17.77170752,78.821,78.743,17.9865824]
["bitfinex-derivatives","SOLF0:USTF0",1771809355136,17.77170752,78.879,78.771,17.9865824]
["bitfinex-derivatives","SOLF0:USTF0",1771809355327,17.77170752,78.879,78.791,17.9865824]
["bitfinex-derivatives","SOLF0:USTF0",1771809355527,17.77170752,78.879,78.77,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809355734,17.77170752,78.879,78.766,17.98460326]
["bitfinex-derivatives","SOLF0:USTF0",1771809356033,17.77170752,78.851,78.766,17.98460326]
["bitfinex-derivatives","SOLF0:USTF0",1771809356634,17.77170752,78.849,78.766,17.98460326]
["bitfinex-derivatives","SOLF0:USTF0",1771809357229,17.77170752,78.827,78.724,18.24461797]
["bitfinex-derivatives","SOLF0:USTF0",1771809357636,17.77170752,78.824,78.724,18.24461797]
["bitfinex-derivatives","SOLF0:USTF0",1771809358132,17.77170752,78.809,78.724,18.24461797]
["bitfinex-derivatives","SOLF0:USTF0",1771809359051,17.77170752,78.797,78.672,17.65796829]
["bitfinex-derivatives","SOLF0:USTF0",1771809359339,17.77170752,78.797,78.67,76.59283202]
["bitfinex-derivatives","SOLF0:USTF0",1771809359340,17.77170752,78.766,78.67,14.99014699]
["bitfinex-derivatives","SOLF0:USTF0",1771809359534,17.77170752,78.757,78.67,14.99014699]
["bitfinex-derivatives","SOLF0:USTF0",1771809359735,202.84,78.836,78.671,17.65573173]
["bitfinex-derivatives","SOLF0:USTF0",1771809359736,17.77170752,78.808,78.671,17.65573173]
["bitfinex-derivatives","SOLF0:USTF0",1771809359936,61.60268503,78.82,78.671,17.65573173]
["bitfinex-derivatives","SOLF0:USTF0",1771809359937,17.77170752,78.799,78.671,17.65573173]
["bitfinex-derivatives","SOLF0:USTF0",1771809360132,11.4287,78.773,78.674,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771809360335,61.60268503,78.82,78.67,76.59283202]
["bitfinex-derivatives","SOLF0:USTF0",1771809360336,17.77170752,78.796,78.675,17.68526632]
["bitfinex-derivatives","SOLF0:USTF0",1771809360534,61.60268503,78.82,78.67,76.59283202]
["bitfinex-derivatives","SOLF0:USTF0",1771809360535,17.77170752,78.772,78.67,14.99014699]
["bitfinex-derivatives","SOLF0:USTF0",1771809360736,17.77170752,78.772,78.681,17.66736751]
["bitfinex-derivatives","SOLF0:USTF0",1771809360737,11.4307,78.759,78.681,17.66736751]
["bitfinex-derivatives","SOLF0:USTF0",1771809360939,17.77170752,78.772,78.681,17.66736751]
["bitfinex-derivatives","SOLF0:USTF0",1771809361240,17.77170752,78.812,78.721,17.6966241]
["bitfinex-derivatives","SOLF0:USTF0",1771809361737,29.19890752,78.783,78.693,17.72269517]
["bitfinex-derivatives","SOLF0:USTF0",1771809362038,17.77170752,78.808,78.711,17.72269517]
["bitfinex-derivatives","SOLF0:USTF0",1771809362340,11.427,78.784,78.711,17.72269517]
["bitfinex-derivatives","SOLF0:USTF0",1771809362540,17.77170752,78.808,78.711,17.72269517]
["bitfinex-derivatives","SOLF0:USTF0",1771809362738,17.77170752,78.792,78.686,18.0583419]
["bitfinex-derivatives","SOLF0:USTF0",1771809362937,17.77170752,78.766,78.67,14.99014699]
["bitfinex-derivatives","SOLF0:USTF0",1771809363145,17.77170752,78.754,78.67,14.99014699]
["bitfinex-derivatives","SOLF0:USTF0",1771809363341,17.77170752,78.7,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809364439,17.77170752,78.75,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809364636,17.77170752,78.747,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809364939,177.7075,78.805,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809364940,11.4304,78.761,78.673,18.02912938]
["bitfinex-derivatives","SOLF0:USTF0",1771809365147,17.77170752,78.809,78.691,18.02912938]
["bitfinex-derivatives","SOLF0:USTF0",1771809365336,177.569,78.867,78.751,18.02719191]
["bitfinex-derivatives","SOLF0:USTF0",1771809365536,11.4184,78.844,78.77,79.62987694]
["bitfinex-derivatives","SOLF0:USTF0",1771809365840,177.5446,78.878,78.781,18.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1771809365841,17.77170752,78.878,78.781,18.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1771809366139,532.1428,78.95,78.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809366140,17.77170752,78.906,78.811,18.05402078]
["bitfinex-derivatives","SOLF0:USTF0",1771809366342,177.3151,78.98,78.79,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809366343,17.77170752,78.891,78.79,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809366648,17.77170752,78.891,78.791,18.36347797]
["bitfinex-derivatives","SOLF0:USTF0",1771809366836,61.60268503,78.95,78.81,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809367137,61.60268503,78.95,78.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809367138,17.77170752,78.93,78.85,79.99299974]
["bitfinex-derivatives","SOLF0:USTF0",1771809367344,17.77170752,78.931,78.851,18.39031471]
["bitfinex-derivatives","SOLF0:USTF0",1771809367541,177.4387,78.925,78.797,18.38866569]
["bitfinex-derivatives","SOLF0:USTF0",1771809367739,17.77170752,78.892,78.797,18.38866569]
["bitfinex-derivatives","SOLF0:USTF0",1771809368141,17.77170752,78.925,78.801,18.41503423]
["bitfinex-derivatives","SOLF0:USTF0",1771809368343,2.20595227,78.949,78.801,18.41503423]
["bitfinex-derivatives","SOLF0:USTF0",1771809368344,18.79637638,78.899,78.801,18.41503423]
["bitfinex-derivatives","SOLF0:USTF0",1771809368743,18.79637638,78.894,78.801,18.41503423]
["bitfinex-derivatives","SOLF0:USTF0",1771809369237,18.79637638,78.923,78.811,18.49179033]
["bitfinex-derivatives","SOLF0:USTF0",1771809369438,177.2455,79.011,78.76,99.51268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809369439,61.60268503,79.02,78.891,18.49179033]
["bitfinex-derivatives","SOLF0:USTF0",1771809369637,177.1078,79.072,78.891,18.49179033]
["bitfinex-derivatives","SOLF0:USTF0",1771809369638,18.79637638,79.009,78.91,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809369838,177.0966,79.077,78.832,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771809369839,18.79637638,79.059,78.93,80.09447536]
["bitfinex-derivatives","SOLF0:USTF0",1771809370034,18.79637638,79.051,78.931,18.49179033]
["bitfinex-derivatives","SOLF0:USTF0",1771809370238,18.79637638,79.051,78.95,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809370437,18.79637638,79.051,78.931,18.49179033]
["bitfinex-derivatives","SOLF0:USTF0",1771809370645,18.79637638,78.991,78.893,18.12909174]
["bitfinex-derivatives","SOLF0:USTF0",1771809370846,18.79637638,78.991,78.901,18.15398587]
["bitfinex-derivatives","SOLF0:USTF0",1771809371042,18.79637638,78.991,78.88,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809371242,18.79637638,78.985,78.88,79.7566709]
["bitfinex-derivatives","SOLF0:USTF0",1771809371544,18.79637638,78.985,78.881,18.15222905]
["bitfinex-derivatives","SOLF0:USTF0",1771809371740,18.79637638,78.983,78.881,18.15222905]
["bitfinex-derivatives","SOLF0:USTF0",1771809372346,18.79637638,78.973,78.881,18.15222905]
["bitfinex-derivatives","SOLF0:USTF0",1771809372749,18.79637638,78.944,78.821,18.30169811]
["bitfinex-derivatives","SOLF0:USTF0",1771809372943,18.79637638,78.963,78.841,18.32615599]
["bitfinex-derivatives","SOLF0:USTF0",1771809373347,11.4023,78.955,78.861,18.32450705]
["bitfinex-derivatives","SOLF0:USTF0",1771809373742,18.79637638,78.963,78.861,18.32450705]
["bitfinex-derivatives","SOLF0:USTF0",1771809374650,18.79637638,78.992,78.861,18.32450705]
["bitfinex-derivatives","SOLF0:USTF0",1771809374856,30.19337638,78.992,78.881,18.29025971]
["bitfinex-derivatives","SOLF0:USTF0",1771809375146,18.79637638,78.991,78.881,18.29025971]
["bitfinex-derivatives","SOLF0:USTF0",1771809375540,18.79637638,78.991,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809375940,11.3972,78.99,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809376139,11.3972,78.99,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809376140,18.79637638,78.99,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809376549,18.60790917,78.988,78.881,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809377143,18.60790917,78.984,78.881,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809377548,18.60790917,78.974,78.854,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809377752,18.60790917,78.959,78.854,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809378054,18.60790917,78.936,78.822,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809378251,18.60790917,78.922,78.822,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809378446,177.3528,78.963,78.788,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809378447,18.60790917,78.897,78.788,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809378855,18.60790917,78.955,78.841,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809379054,18.60790917,78.955,78.861,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809379356,18.60790917,78.954,78.84,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809379553,18.60790917,78.954,78.841,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809380150,11.403,78.951,78.841,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809380358,177.2248,79.02,78.783,177.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771809380359,18.60790917,78.983,78.88,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809380553,177.1292,79.063,78.8,215.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771809380554,18.60790917,79.011,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809380858,18.60790917,79.052,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809381050,18.60790917,79.052,78.85,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771809381051,18.60790917,79.052,78.941,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809381251,18.60790917,79.028,78.92,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809381449,18.60790917,78.995,78.91,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809381648,18.60790917,78.984,78.861,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809381852,61.60268503,79.01,78.881,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809382051,18.60790917,79.003,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809382253,18.60790917,79.049,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809382456,18.60790917,79.031,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809382753,61.60268503,79.05,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809382754,18.60790917,79.015,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809383147,18.60790917,79.015,78.9,61.60268503]
["bitfinex-derivatives","SOLF0:USTF0",1771809383349,11.3998,78.973,78.893,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809383553,18.60790917,78.982,78.864,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809384460,177.2237,79.02,78.864,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809384461,18.60790917,78.978,78.864,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809384960,18.60790917,79.024,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809385352,11.3946,79.009,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809385557,18.60790917,79.009,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809385960,11.397,78.992,78.921,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809386153,18.60790917,79.007,78.894,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809386663,11.399,78.978,78.894,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809387059,11.401,78.964,78.866,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809387261,18.60790917,78.981,78.881,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809387662,18.60790917,79.01,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809388365,18.60790917,78.981,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809388666,11.4022,78.956,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809389264,11.4041,78.943,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809389455,18.60790917,78.974,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809389655,18.60790917,78.974,78.89,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809389857,18.60790917,79.002,78.911,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809390658,177.3076,78.983,78.885,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809390865,41.12083889,79.0,78.885,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809390866,18.60790917,78.977,78.885,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809391068,11.4013,78.962,78.863,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809391366,18.60790917,78.977,78.881,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809391573,18.60790917,78.977,78.891,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809391765,11.3973,78.99,78.891,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809391962,11.3973,78.99,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809392670,11.3992,78.977,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809392970,18.60790917,79.012,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809393269,11.3972,78.991,78.901,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809393666,18.60790917,78.992,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809394166,18.60790917,78.966,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809394365,18.60790917,78.966,78.85,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809394562,18.60790917,78.966,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809394758,11.4013,78.962,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809395160,11.4013,78.962,78.881,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809395364,11.3956,79.001,78.911,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809395566,18.60790917,79.001,78.911,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809396169,18.60790917,79.001,78.89,52.53243889]
["bitfinex-derivatives","SOLF0:USTF0",1771809396371,18.60790917,79.001,78.891,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809396564,18.60790917,79.001,78.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809396760,18.60790917,79.001,78.777,177.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771809396761,18.60790917,78.943,78.838,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809397269,18.60790917,78.97,78.851,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809397465,18.60790917,78.97,78.871,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809397666,11.4011,78.963,78.873,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809398163,11.4011,78.963,78.875,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809398358,18.60790917,78.97,78.875,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809398359,11.4031,78.95,78.875,17.73562609]
["bitfinex-derivatives","SOLF0:USTF0",1771809399064,11.4031,78.95,78.8,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771809399065,18.85047502,78.933,78.848,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809399270,18.85047502,78.969,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809399468,11.4072,78.922,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809399771,18.85047502,78.965,78.861,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809399960,11.4026,78.953,78.863,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809400163,18.85047502,78.965,78.863,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809400666,41.12083889,78.99,78.863,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809400667,11.4063,78.928,78.863,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809400873,18.85047502,78.94,78.863,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809401068,18.85047502,78.984,78.863,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809401266,18.85047502,78.984,78.828,177.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771809401267,18.85047502,78.984,78.871,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809401471,11.4034,78.948,78.871,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809401772,18.85047502,78.978,78.871,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809402169,18.85047502,78.94,78.846,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809402775,18.85047502,78.94,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809403274,11.4092,78.907,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809403573,18.85047502,78.935,78.83,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809403872,18.85047502,78.935,78.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809404272,18.85047502,78.935,78.83,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809404473,18.85047502,78.935,78.831,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809404666,18.85047502,78.935,78.764,177.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771809404667,18.85047502,78.935,78.841,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809404868,177.3177,78.978,78.729,177.8775]
["bitfinex-derivatives","SOLF0:USTF0",1771809404869,11.411,78.895,78.82,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809405168,18.85047502,78.909,78.821,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809405569,18.85047502,78.938,78.823,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809405873,18.85047502,78.9,78.798,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809406068,18.85047502,78.923,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809406373,18.85047502,78.908,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809406579,11.4119,78.889,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809406985,18.85047502,78.939,78.841,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809407275,177.2119,79.026,78.769,177.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771809407276,18.85047502,78.967,78.862,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809407676,11.4043,78.941,78.862,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809408067,18.85047502,78.961,78.862,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809408571,18.85047502,78.937,78.831,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809409074,18.85047502,78.937,78.771,167.60568437]
["bitfinex-derivatives","SOLF0:USTF0",1771809409075,18.85047502,78.894,78.801,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809409469,11.4133,78.879,78.801,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809409665,11.4133,78.879,78.771,144.74798437]
["bitfinex-derivatives","SOLF0:USTF0",1771809409666,18.85047502,78.879,78.79,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809409873,177.3668,78.957,78.79,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809409874,18.85047502,78.903,78.791,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809410073,18.85047502,78.903,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809410668,18.85047502,78.903,78.791,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809410871,18.85047502,78.9,78.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809411669,11.4175,78.85,78.791,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809411980,18.85047502,78.887,78.791,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809413381,18.85047502,78.929,78.791,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809413573,18.85047502,78.929,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809413774,18.85047502,78.959,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809413971,18.85047502,78.95,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809414571,11.4085,78.912,78.851,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809414770,18.85047502,78.947,78.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809414972,18.85047502,78.912,78.802,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809415377,18.85047502,78.906,78.802,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809415977,11.4154,78.865,78.802,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809416182,177.4729,78.909,78.755,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1771809416183,18.85047502,78.882,78.776,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809416579,11.4149,78.868,78.787,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809416779,18.85047502,78.882,78.787,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809417285,11.4149,78.868,78.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809417479,18.85047502,78.882,78.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809418186,11.4152,78.866,78.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809418379,18.85047502,78.882,78.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809418579,11.4162,78.859,78.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809418785,18.85047502,78.882,78.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809418982,18.85047502,78.882,78.802,17.63510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809419374,18.85047502,78.913,78.802,17.65510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809419587,18.85047502,78.94,78.841,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809419777,18.85047502,78.967,78.861,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809420176,177.3947,78.944,78.803,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809420380,177.4324,78.927,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809420583,18.85047502,78.925,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809420881,196.34907502,78.898,78.802,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771809421080,18.85047502,78.886,78.802,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771809421282,18.85047502,78.886,78.802,17.65510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809421686,11.4158,78.862,78.802,17.65510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809421980,22.8074,78.946,78.802,17.65510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809421981,18.85047502,78.911,78.802,17.65510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809422180,18.85047502,78.911,78.811,17.61510206]
["bitfinex-derivatives","SOLF0:USTF0",1771809422482,18.85047502,78.883,78.802,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771809422685,18.85047502,78.883,78.704,22.877]
["bitfinex-derivatives","SOLF0:USTF0",1771809422686,18.90681308,78.796,78.67,41.12088588]
["bitfinex-derivatives","SOLF0:USTF0",1771809422881,11.4309,78.757,78.67,41.12088588]
["bitfinex-derivatives","SOLF0:USTF0",1771809423088,18.90681308,78.751,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809423383,11.4345,78.733,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809423590,18.90783089,78.789,78.67,41.12088588]
["bitfinex-derivatives","SOLF0:USTF0",1771809423783,18.90783089,78.789,78.71,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809423984,18.90783089,78.815,78.71,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809424184,18.90783089,78.806,78.69,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809424381,18.90783089,78.806,78.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809424587,18.90783089,78.806,78.701,1.22177628]
["bitfinex-derivatives","SOLF0:USTF0",1771809424784,18.90783089,78.806,78.711,1.22177628]
["bitfinex-derivatives","SOLF0:USTF0",1771809424987,18.90783089,78.806,78.691,1.24826931]
["bitfinex-derivatives","SOLF0:USTF0",1771809425186,18.95944978,78.79,78.691,1.24826931]
["bitfinex-derivatives","SOLF0:USTF0",1771809425787,18.95944978,78.79,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809425989,11.4266,78.787,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809426190,18.96047688,78.787,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809426390,11.4289,78.772,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809426591,18.96047688,78.787,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809426892,63.95023889,78.87,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809426893,18.88186361,78.843,78.741,1.45537486]
["bitfinex-derivatives","SOLF0:USTF0",1771809427093,11.4188,78.841,78.741,1.45537486]
["bitfinex-derivatives","SOLF0:USTF0",1771809427288,18.8828226,78.879,78.761,1.45345688]
["bitfinex-derivatives","SOLF0:USTF0",1771809427488,18.8828226,78.924,78.801,1.45345688]
["bitfinex-derivatives","SOLF0:USTF0",1771809427689,18.8828226,78.924,78.82,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809427883,18.8828226,78.919,78.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809428089,18.8828226,78.919,78.821,1.4787357]
["bitfinex-derivatives","SOLF0:USTF0",1771809428289,177.4903,78.902,78.793,1.49745639]
["bitfinex-derivatives","SOLF0:USTF0",1771809428486,18.9918199,78.899,78.793,1.49745639]
["bitfinex-derivatives","SOLF0:USTF0",1771809428688,18.9918199,78.899,78.721,177.895]
["bitfinex-derivatives","SOLF0:USTF0",1771809428689,18.9918199,78.899,78.802,1.27946179]
["bitfinex-derivatives","SOLF0:USTF0",1771809428887,18.9918199,78.943,78.841,1.30437952]
["bitfinex-derivatives","SOLF0:USTF0",1771809429499,11.4081,78.915,78.841,1.30437952]
["bitfinex-derivatives","SOLF0:USTF0",1771809429693,18.9918199,78.943,78.841,1.30437952]
["bitfinex-derivatives","SOLF0:USTF0",1771809429897,18.99280346,78.996,78.881,1.32698432]
["bitfinex-derivatives","SOLF0:USTF0",1771809430102,11.3994,78.975,78.881,1.32698432]
["bitfinex-derivatives","SOLF0:USTF0",1771809430291,18.99280346,78.996,78.9,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809430496,18.99280346,78.996,78.901,1.12245374]
["bitfinex-derivatives","SOLF0:USTF0",1771809430699,11.3942,79.011,78.92,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809430895,11.3942,79.011,78.837,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1771809430896,19.09506875,79.01,78.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809431100,19.09506875,79.01,78.911,1.14646995]
["bitfinex-derivatives","SOLF0:USTF0",1771809431303,19.0960786,79.04,78.911,1.14646995]
["bitfinex-derivatives","SOLF0:USTF0",1771809431503,19.0960786,79.04,78.931,1.14445024]
["bitfinex-derivatives","SOLF0:USTF0",1771809431705,19.0960786,79.037,78.931,1.14445024]
["bitfinex-derivatives","SOLF0:USTF0",1771809431899,19.0960786,79.027,78.902,1.16852858]
["bitfinex-derivatives","SOLF0:USTF0",1771809432105,19.0960786,79.003,78.873,1.16852858]
["bitfinex-derivatives","SOLF0:USTF0",1771809432304,19.0960786,79.0,78.873,1.16852858]
["bitfinex-derivatives","SOLF0:USTF0",1771809432603,19.22101057,78.974,78.873,1.16852858]
["bitfinex-derivatives","SOLF0:USTF0",1771809432903,11.4006,78.967,78.873,1.16852858]
["bitfinex-derivatives","SOLF0:USTF0",1771809433104,19.22101057,78.966,78.873,1.16852858]
["bitfinex-derivatives","SOLF0:USTF0",1771809433509,19.22101057,78.966,78.87,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809433510,19.22207702,78.993,78.879,0.94012731]
["bitfinex-derivatives","SOLF0:USTF0",1771809433809,19.22207702,78.993,78.787,177.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771809433810,19.22207702,78.993,78.911,0.96125963]
["bitfinex-derivatives","SOLF0:USTF0",1771809434008,19.22207702,78.993,78.91,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809434009,19.22207702,78.993,78.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809434406,19.22207702,78.993,78.891,0.96125963]
["bitfinex-derivatives","SOLF0:USTF0",1771809434598,19.22207702,78.993,78.84,177.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771809434599,19.29100216,78.99,78.863,0.82340934]
["bitfinex-derivatives","SOLF0:USTF0",1771809434804,19.29100216,78.947,78.831,0.84442704]
["bitfinex-derivatives","SOLF0:USTF0",1771809435308,41.12083889,78.96,78.831,0.84442704]
["bitfinex-derivatives","SOLF0:USTF0",1771809435309,19.29100216,78.937,78.831,0.84442704]
["bitfinex-derivatives","SOLF0:USTF0",1771809435505,19.29100216,78.937,78.81,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809435711,41.12083889,78.94,78.81,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809435712,11.4093,78.907,78.811,0.84245466]
["bitfinex-derivatives","SOLF0:USTF0",1771809435912,19.29198835,78.906,78.791,0.86299499]
["bitfinex-derivatives","SOLF0:USTF0",1771809436410,19.236256,78.861,78.74,0.98676706]
["bitfinex-derivatives","SOLF0:USTF0",1771809436600,19.236256,78.851,78.74,0.98676706]
["bitfinex-derivatives","SOLF0:USTF0",1771809436906,19.236256,78.849,78.711,1.0076347]
["bitfinex-derivatives","SOLF0:USTF0",1771809437412,19.23720487,78.816,78.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809437812,19.23720487,78.814,78.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809438206,19.23720487,78.814,78.701,1.02632544]
["bitfinex-derivatives","SOLF0:USTF0",1771809438401,18.82088609,78.808,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809438608,18.82088609,78.784,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809440108,18.82159698,78.813,78.701,1.89812735]
["bitfinex-derivatives","SOLF0:USTF0",1771809440507,18.6547186,78.792,78.701,1.89812735]
["bitfinex-derivatives","SOLF0:USTF0",1771809440810,18.6547186,78.843,78.721,2.25172736]
["bitfinex-derivatives","SOLF0:USTF0",1771809441010,18.6547186,78.82,78.721,2.25172736]
["bitfinex-derivatives","SOLF0:USTF0",1771809441208,18.6547186,78.82,78.73,64.25172736]
["bitfinex-derivatives","SOLF0:USTF0",1771809441410,18.6547186,78.82,78.74,41.12083889]
["bitfinex-derivatives","SOLF0:USTF0",1771809441610,177.4936,78.9,78.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809441611,18.65532717,78.84,78.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809442011,18.65532717,78.837,78.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809442207,18.65532717,78.822,78.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809442406,18.65532717,78.822,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809442705,18.65150706,78.788,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809443202,18.65150706,78.805,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809443710,18.65209613,78.792,78.701,2.29567125]
["bitfinex-derivatives","SOLF0:USTF0",1771809443915,18.65209613,78.82,78.701,2.29567125]
["bitfinex-derivatives","SOLF0:USTF0",1771809444112,18.65209613,78.82,78.721,2.31435044]
["bitfinex-derivatives","SOLF0:USTF0",1771809445405,11.4249,78.799,78.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809445606,18.5529129,78.798,78.7,3.00797961]
["bitfinex-derivatives","SOLF0:USTF0",1771809447713,18.5529129,78.797,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809447909,18.5529129,78.826,78.711,3.16765763]
["bitfinex-derivatives","SOLF0:USTF0",1771809448313,18.5529129,78.81,78.711,3.16765763]
["bitfinex-derivatives","SOLF0:USTF0",1771809448615,18.5529129,78.81,78.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809448811,18.5529129,78.839,78.74,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809449118,18.5529129,78.881,78.761,3.24255473]
["bitfinex-derivatives","SOLF0:USTF0",1771809449319,18.5529129,78.854,78.761,3.24255473]
["bitfinex-derivatives","SOLF0:USTF0",1771809449920,18.5529129,78.836,78.74,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809450423,18.5529129,78.836,78.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809450921,18.90594468,78.799,78.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809451119,18.90594468,78.799,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809451312,18.90594468,78.799,78.701,1.93094705]
["bitfinex-derivatives","SOLF0:USTF0",1771809451517,18.90658068,78.833,78.73,1.93094705]
["bitfinex-derivatives","SOLF0:USTF0",1771809452019,18.90658068,78.833,78.72,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809452020,11.4206,78.828,78.732,1.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1771809452220,18.90658068,78.827,78.72,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809452423,18.90658068,78.827,78.705,1.94761518]
["bitfinex-derivatives","SOLF0:USTF0",1771809452623,18.91621101,78.777,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809453224,18.91621101,78.762,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809454219,18.91683866,78.761,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809454724,11.4306,78.76,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809454921,30.17431118,78.76,78.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809455520,30.17431118,78.76,78.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809455521,18.74371118,78.76,78.66,1.94528314]
["bitfinex-derivatives","SOLF0:USTF0",1771809456025,11.4343,78.734,78.66,1.94528314]
["bitfinex-derivatives","SOLF0:USTF0",1771809456326,11.4343,78.734,78.577,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1771809456327,18.7342576,78.733,78.631,2.35929545]
["bitfinex-derivatives","SOLF0:USTF0",1771809456629,11.435,78.73,78.631,2.35929545]
["bitfinex-derivatives","SOLF0:USTF0",1771809456925,18.67071224,78.769,78.655,2.50257666]
["bitfinex-derivatives","SOLF0:USTF0",1771809457126,18.67071224,78.758,78.655,2.50257666]
["bitfinex-derivatives","SOLF0:USTF0",1771809457725,11.4343,78.734,78.655,2.50257666]
["bitfinex-derivatives","SOLF0:USTF0",1771809457924,18.67121578,78.754,78.653,2.51758491]
["bitfinex-derivatives","SOLF0:USTF0",1771809458425,18.67121578,78.754,78.563,178.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771809458426,18.67121578,78.754,78.67,4.21493136]
["bitfinex-derivatives","SOLF0:USTF0",1771809458625,18.67121578,78.754,78.671,4.19488437]
["bitfinex-derivatives","SOLF0:USTF0",1771809458822,19.51274762,78.779,78.681,4.21051412]
["bitfinex-derivatives","SOLF0:USTF0",1771809459026,177.613,78.847,78.681,4.21051412]
["bitfinex-derivatives","SOLF0:USTF0",1771809459027,19.51274762,78.805,78.701,4.21051412]
["bitfinex-derivatives","SOLF0:USTF0",1771809459526,19.51274762,78.768,78.675,4.21020183]
["bitfinex-derivatives","SOLF0:USTF0",1771809459718,177.6116,78.848,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809459719,19.51274762,78.795,78.69,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809459917,11.4303,78.762,78.671,4.21020183]
["bitfinex-derivatives","SOLF0:USTF0",1771809460418,19.51274762,78.795,78.674,4.2256817]
["bitfinex-derivatives","SOLF0:USTF0",1771809460625,19.51274762,78.789,78.674,4.2256817]
["bitfinex-derivatives","SOLF0:USTF0",1771809460821,11.4306,78.76,78.674,4.2256817]
["bitfinex-derivatives","SOLF0:USTF0",1771809461026,19.51274762,78.785,78.674,4.2256817]
["bitfinex-derivatives","SOLF0:USTF0",1771809461220,19.51274762,78.824,78.691,4.89603228]
["bitfinex-derivatives","SOLF0:USTF0",1771809461423,19.51274762,78.824,78.731,4.89597776]
["bitfinex-derivatives","SOLF0:USTF0",1771809461821,11.4256,78.794,78.731,4.89597776]
["bitfinex-derivatives","SOLF0:USTF0",1771809462220,19.51274762,78.802,78.704,4.91116488]
["bitfinex-derivatives","SOLF0:USTF0",1771809462420,11.431,78.757,78.704,4.91116488]
["bitfinex-derivatives","SOLF0:USTF0",1771809462627,19.51274762,78.797,78.671,4.83886659]
["bitfinex-derivatives","SOLF0:USTF0",1771809462931,19.51274762,78.792,78.671,4.83886659]
["bitfinex-derivatives","SOLF0:USTF0",1771809463223,19.51274762,78.792,78.67,62.06999163]
["bitfinex-derivatives","SOLF0:USTF0",1771809463224,19.51274762,78.792,78.691,4.8541501]
["bitfinex-derivatives","SOLF0:USTF0",1771809463428,19.51274762,78.839,78.731,4.85406817]
["bitfinex-derivatives","SOLF0:USTF0",1771809463628,19.51274762,78.839,78.736,4.85406817]
["bitfinex-derivatives","SOLF0:USTF0",1771809464225,19.51274762,78.825,78.736,4.85406817]
["bitfinex-derivatives","SOLF0:USTF0",1771809464932,11.422,78.819,78.736,4.85406817]
["bitfinex-derivatives","SOLF0:USTF0",1771809465324,19.51274762,78.818,78.736,4.85406817]
["bitfinex-derivatives","SOLF0:USTF0",1771809465523,177.5963,78.855,78.711,5.01570286]
["bitfinex-derivatives","SOLF0:USTF0",1771809465524,19.51274762,78.813,78.711,5.01570286]
["bitfinex-derivatives","SOLF0:USTF0",1771809466126,19.51274762,78.813,78.71,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809466127,19.51274762,78.813,78.713,5.03041937]
["bitfinex-derivatives","SOLF0:USTF0",1771809466730,11.4233,78.81,78.715,4.90226033]
["bitfinex-derivatives","SOLF0:USTF0",1771809467132,19.51274762,78.809,78.69,66.91660117]
["bitfinex-derivatives","SOLF0:USTF0",1771809467332,19.51274762,78.785,78.69,4.91660117]
["bitfinex-derivatives","SOLF0:USTF0",1771809468427,19.51274762,78.785,78.692,5.03113475]
["bitfinex-derivatives","SOLF0:USTF0",1771809468938,19.51274762,78.782,78.692,5.03113475]
["bitfinex-derivatives","SOLF0:USTF0",1771809469330,19.51274762,78.808,78.711,5.04561831]
["bitfinex-derivatives","SOLF0:USTF0",1771809469630,19.51274762,78.832,78.731,5.04561831]
["bitfinex-derivatives","SOLF0:USTF0",1771809469838,19.51274762,78.832,78.751,5.04561831]
["bitfinex-derivatives","SOLF0:USTF0",1771809470030,19.51274762,78.819,78.733,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771809470340,19.51274762,78.819,78.683,22.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771809470341,19.51274762,78.848,78.751,5.13913893]
["bitfinex-derivatives","SOLF0:USTF0",1771809470531,19.51274762,78.848,78.755,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771809470735,19.51274762,78.848,78.771,5.13913893]
["bitfinex-derivatives","SOLF0:USTF0",1771809470930,19.51274762,78.871,78.771,5.13913893]
["bitfinex-derivatives","SOLF0:USTF0",1771809471538,19.51274762,78.871,78.781,5.15286956]
["bitfinex-derivatives","SOLF0:USTF0",1771809471931,19.51274762,78.871,78.796,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771809472139,19.51274762,78.899,78.801,5.16650607]
["bitfinex-derivatives","SOLF0:USTF0",1771809472336,19.51274762,78.899,78.8,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809472337,19.51274762,78.899,78.807,16.75143119]
["bitfinex-derivatives","SOLF0:USTF0",1771809472733,19.51274762,78.899,78.808,5.32783119]
["bitfinex-derivatives","SOLF0:USTF0",1771809473042,19.51274762,78.899,78.812,5.34124417]
["bitfinex-derivatives","SOLF0:USTF0",1771809473431,30.91954762,78.924,78.821,5.34128804]
["bitfinex-derivatives","SOLF0:USTF0",1771809473739,19.51274762,78.923,78.821,5.34128804]
["bitfinex-derivatives","SOLF0:USTF0",1771809474136,19.51274762,78.957,78.839,5.35457075]
["bitfinex-derivatives","SOLF0:USTF0",1771809474335,19.51274762,78.957,78.881,5.4921256]
["bitfinex-derivatives","SOLF0:USTF0",1771809474529,19.51274762,79.009,78.881,5.4921256]
["bitfinex-derivatives","SOLF0:USTF0",1771809474733,19.51274762,78.998,78.881,5.4921256]
["bitfinex-derivatives","SOLF0:USTF0",1771809474934,19.51274762,78.998,78.9,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809475333,30.91174762,78.978,78.9,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809475538,19.51274762,78.978,78.9,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809476240,19.51274762,78.978,78.881,5.4921256]
["bitfinex-derivatives","SOLF0:USTF0",1771809476833,19.51274762,78.978,78.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809477039,19.51274762,78.978,78.891,5.45577812]
["bitfinex-derivatives","SOLF0:USTF0",1771809477338,19.51274762,78.978,78.892,5.45583879]
["bitfinex-derivatives","SOLF0:USTF0",1771809477535,19.51274762,78.975,78.87,67.50578343]
["bitfinex-derivatives","SOLF0:USTF0",1771809477734,19.51274762,78.975,78.871,5.45583879]
["bitfinex-derivatives","SOLF0:USTF0",1771809478735,19.51274762,78.975,78.886,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771809478932,19.51274762,78.975,78.871,5.45583879]
["bitfinex-derivatives","SOLF0:USTF0",1771809479134,19.51274762,78.968,78.871,5.45583879]
["bitfinex-derivatives","SOLF0:USTF0",1771809479530,19.51274762,78.968,78.881,5.40580155]
["bitfinex-derivatives","SOLF0:USTF0",1771809479932,19.51274762,78.968,78.888,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771809480138,19.51274762,78.968,78.881,5.40580155]
["bitfinex-derivatives","SOLF0:USTF0",1771809480334,19.51274762,79.029,78.946,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771809480534,19.51274762,79.029,78.944,5.45917087]
["bitfinex-derivatives","SOLF0:USTF0",1771809480934,19.51274762,79.026,78.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809481134,19.51274762,79.02,78.895,5.47139355]
["bitfinex-derivatives","SOLF0:USTF0",1771809481444,19.51274762,78.979,78.871,5.47139355]
["bitfinex-derivatives","SOLF0:USTF0",1771809482139,19.51274762,78.96,78.871,5.47139355]
["bitfinex-derivatives","SOLF0:USTF0",1771809482336,19.51274762,78.96,78.83,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809482337,177.37,78.955,78.83,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809482540,177.37,78.955,78.749,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1771809482541,19.51274762,78.905,78.803,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771809482839,19.51274762,78.905,78.771,5.51110372]
["bitfinex-derivatives","SOLF0:USTF0",1771809483435,19.51274762,78.883,78.771,5.51110372]
["bitfinex-derivatives","SOLF0:USTF0",1771809483837,19.51274762,78.883,78.802,5.52322368]
["bitfinex-derivatives","SOLF0:USTF0",1771809484039,19.51274762,78.929,78.811,5.52322368]
["bitfinex-derivatives","SOLF0:USTF0",1771809484442,62.04994464,78.96,78.814,5.51794441]
["bitfinex-derivatives","SOLF0:USTF0",1771809484443,19.51274762,78.913,78.814,5.51794441]
["bitfinex-derivatives","SOLF0:USTF0",1771809484644,19.51274762,78.913,78.798,5.51794441]
["bitfinex-derivatives","SOLF0:USTF0",1771809484836,19.51274762,78.891,78.75,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809485040,19.51274762,78.891,78.73,5.53018109]
["bitfinex-derivatives","SOLF0:USTF0",1771809485041,19.51274762,78.851,78.741,5.53018109]
["bitfinex-derivatives","SOLF0:USTF0",1771809485237,19.51274762,78.851,78.75,67.58012573]
["bitfinex-derivatives","SOLF0:USTF0",1771809485449,19.51274762,78.834,78.75,67.58012573]
["bitfinex-derivatives","SOLF0:USTF0",1771809485846,19.51274762,78.834,78.75,5.53018109]
["bitfinex-derivatives","SOLF0:USTF0",1771809486246,19.51274762,78.834,78.755,5.542646]
["bitfinex-derivatives","SOLF0:USTF0",1771809486645,19.51274762,78.861,78.744,5.57598938]
["bitfinex-derivatives","SOLF0:USTF0",1771809486854,19.51274762,78.886,78.754,5.58755206]
["bitfinex-derivatives","SOLF0:USTF0",1771809487049,19.51274762,78.886,78.771,5.58755206]
["bitfinex-derivatives","SOLF0:USTF0",1771809487250,19.51274762,78.884,78.775,5.58755206]
["bitfinex-derivatives","SOLF0:USTF0",1771809487452,19.51274762,78.884,78.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809487647,19.51274762,78.884,78.775,5.58755206]
["bitfinex-derivatives","SOLF0:USTF0",1771809487850,19.51274762,78.867,78.775,5.58755206]
["bitfinex-derivatives","SOLF0:USTF0",1771809488850,19.51274762,78.867,78.655,30.95169768]
["bitfinex-derivatives","SOLF0:USTF0",1771809488851,18.74352339,78.936,78.801,5.49907202]
["bitfinex-derivatives","SOLF0:USTF0",1771809489051,18.74352339,78.931,78.801,5.49907202]
["bitfinex-derivatives","SOLF0:USTF0",1771809489249,18.74352339,78.904,78.81,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809489451,18.74352339,78.904,78.717,177.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771809489452,18.74352339,78.881,78.76,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809489659,18.74352339,78.839,78.752,5.49908487]
["bitfinex-derivatives","SOLF0:USTF0",1771809490659,18.74352339,78.839,78.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809490856,18.74352339,78.839,78.76,67.59999421]
["bitfinex-derivatives","SOLF0:USTF0",1771809491261,18.74352339,78.839,78.74,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809491454,18.74352339,78.824,78.733,5.59999421]
["bitfinex-derivatives","SOLF0:USTF0",1771809492060,18.74352339,78.819,78.733,5.59999421]
["bitfinex-derivatives","SOLF0:USTF0",1771809492658,18.74352339,78.819,78.716,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771809492659,18.74352339,78.846,78.761,5.70734485]
["bitfinex-derivatives","SOLF0:USTF0",1771809492951,18.74352339,78.846,78.76,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809493156,18.74352339,78.846,78.741,5.71819721]
["bitfinex-derivatives","SOLF0:USTF0",1771809493349,18.74352339,78.832,78.721,5.7182574]
["bitfinex-derivatives","SOLF0:USTF0",1771809493753,18.74352339,78.817,78.721,5.7182574]
["bitfinex-derivatives","SOLF0:USTF0",1771809494154,18.74352339,78.869,78.741,5.72895197]
["bitfinex-derivatives","SOLF0:USTF0",1771809494365,18.74352339,78.828,78.741,5.72895197]
["bitfinex-derivatives","SOLF0:USTF0",1771809494557,18.74352339,78.828,78.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809495261,18.74352339,78.807,78.714,5.67495656]
["bitfinex-derivatives","SOLF0:USTF0",1771809495759,11.4222,78.817,78.731,5.68580605]
["bitfinex-derivatives","SOLF0:USTF0",1771809496056,18.74352339,78.816,78.731,5.68580605]
["bitfinex-derivatives","SOLF0:USTF0",1771809496257,18.74352339,78.816,78.711,5.82279494]
["bitfinex-derivatives","SOLF0:USTF0",1771809496462,19.28144094,78.814,78.713,5.82279494]
["bitfinex-derivatives","SOLF0:USTF0",1771809496853,62.04994464,78.86,78.713,5.82279494]
["bitfinex-derivatives","SOLF0:USTF0",1771809496854,19.28144094,78.813,78.713,5.82279494]
["bitfinex-derivatives","SOLF0:USTF0",1771809497464,19.28144094,78.784,78.69,62.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1771809497667,19.28144094,78.784,78.688,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809497860,19.28144094,78.784,78.691,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809498061,19.28144094,78.778,78.692,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771809498254,19.28144094,78.778,78.691,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809498759,11.4283,78.775,78.691,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809498964,19.28144094,78.774,78.691,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809499354,19.28144094,78.77,78.691,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809499767,19.28144094,78.768,78.691,5.83213929]
["bitfinex-derivatives","SOLF0:USTF0",1771809499974,19.28144094,78.768,78.67,62.06999163]
["bitfinex-derivatives","SOLF0:USTF0",1771809500466,19.28144094,78.745,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809500662,177.7167,78.801,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809500663,19.28144094,78.742,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809500864,62.04994464,78.75,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809500865,19.28144094,78.716,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809502762,19.28144094,78.741,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809503165,19.28144094,78.719,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809503763,22.8576,78.772,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809503764,19.28144094,78.692,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809504268,19.28144094,78.69,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809504763,19.28144094,78.732,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809505357,11.4363,78.721,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809505558,19.28144094,78.72,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809505767,11.4365,78.719,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809505968,19.28144094,78.745,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809506461,11.4347,78.732,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809506663,19.28144094,78.731,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809507062,19.28144094,78.758,78.671,5.11690258]
["bitfinex-derivatives","SOLF0:USTF0",1771809507964,19.28144094,78.758,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809508264,11.4338,78.737,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809509265,19.28144094,78.748,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809509666,19.28144094,78.739,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809510165,11.4359,78.723,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809510371,41.40979993,78.77,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809510372,19.28144094,78.722,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809510665,19.28144094,78.779,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809511062,30.71564094,78.735,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809511262,19.28144094,78.781,78.67,41.40984692]
["bitfinex-derivatives","SOLF0:USTF0",1771809511470,19.28144094,78.771,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809511657,41.40979993,78.78,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809511658,11.4356,78.725,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809511862,19.28144094,78.724,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809512458,19.28144094,78.748,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809512868,41.40979993,78.8,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809512869,30.71554094,78.736,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809513164,19.28144094,78.735,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809513967,19.28144094,78.71,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809514359,19.28144094,78.765,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809514565,19.28144094,78.726,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809515067,19.28144094,78.72,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809515366,177.6821,78.817,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809515367,19.28144094,78.758,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809515564,19.28144094,78.731,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809515964,11.4358,78.724,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809516172,19.28144094,78.731,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809516971,19.28144094,78.724,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809517371,11.4325,78.747,78.67,41.40984692]
["bitfinex-derivatives","SOLF0:USTF0",1771809517570,19.28144094,78.746,78.67,46.443292]
["bitfinex-derivatives","SOLF0:USTF0",1771809517776,19.28144094,78.746,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809518168,11.4353,78.727,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809518572,19.28144094,78.746,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809518775,10.63317939,78.896,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809518776,18.6410407,78.768,78.691,5.05476063]
["bitfinex-derivatives","SOLF0:USTF0",1771809519370,18.6410407,78.768,78.701,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771809519571,18.6410407,78.768,78.701,5.0617059]
["bitfinex-derivatives","SOLF0:USTF0",1771809520073,18.6410407,78.829,78.701,5.0617059]
["bitfinex-derivatives","SOLF0:USTF0",1771809520280,18.6410407,78.829,78.741,5.06897924]
["bitfinex-derivatives","SOLF0:USTF0",1771809520571,11.4181,78.846,78.761,5.07740973]
["bitfinex-derivatives","SOLF0:USTF0",1771809520773,41.40979993,78.9,78.761,5.07740973]
["bitfinex-derivatives","SOLF0:USTF0",1771809520774,18.6410407,78.845,78.761,5.07740973]
["bitfinex-derivatives","SOLF0:USTF0",1771809520974,18.6410407,78.845,78.74,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809521174,18.6410407,78.826,78.742,16.51767908]
["bitfinex-derivatives","SOLF0:USTF0",1771809521375,18.6410407,78.826,78.743,5.08457908]
["bitfinex-derivatives","SOLF0:USTF0",1771809521674,18.6410407,78.863,78.761,5.08444286]
["bitfinex-derivatives","SOLF0:USTF0",1771809522370,11.417,78.853,78.777,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771809522680,18.6410407,78.863,78.777,16.4999236]
["bitfinex-derivatives","SOLF0:USTF0",1771809522867,177.3578,78.961,78.782,5.07872002]
["bitfinex-derivatives","SOLF0:USTF0",1771809522868,18.6410407,78.919,78.782,5.07872002]
["bitfinex-derivatives","SOLF0:USTF0",1771809523072,18.6410407,78.912,78.782,5.07872002]
["bitfinex-derivatives","SOLF0:USTF0",1771809523472,18.6410407,78.876,78.78,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809523673,18.6410407,78.876,78.761,5.07858964]
["bitfinex-derivatives","SOLF0:USTF0",1771809524088,18.6410407,78.876,78.683,177.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771809524089,18.6410407,78.852,78.74,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809524276,18.6410407,78.843,78.735,5.08519405]
["bitfinex-derivatives","SOLF0:USTF0",1771809524577,18.6410407,78.818,78.681,5.10016082]
["bitfinex-derivatives","SOLF0:USTF0",1771809524774,18.6410407,78.816,78.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809524977,11.4266,78.788,78.691,5.10727278]
["bitfinex-derivatives","SOLF0:USTF0",1771809525178,18.6410407,78.787,78.691,5.10727278]
["bitfinex-derivatives","SOLF0:USTF0",1771809525379,18.6410407,78.787,78.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809525573,177.621,78.844,78.671,5.10713695]
["bitfinex-derivatives","SOLF0:USTF0",1771809525574,18.6410407,78.75,78.671,5.10713695]
["bitfinex-derivatives","SOLF0:USTF0",1771809525779,177.621,78.844,78.671,5.10713695]
["bitfinex-derivatives","SOLF0:USTF0",1771809525780,18.6410407,78.789,78.671,5.10713695]
["bitfinex-derivatives","SOLF0:USTF0",1771809525984,18.6410407,78.789,78.681,5.11406768]
["bitfinex-derivatives","SOLF0:USTF0",1771809526980,18.6410407,78.787,78.681,5.11406768]
["bitfinex-derivatives","SOLF0:USTF0",1771809527378,41.40979993,78.83,78.681,5.11406768]
["bitfinex-derivatives","SOLF0:USTF0",1771809527379,18.6410407,78.772,78.683,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771809527579,18.6410407,78.772,78.67,5.11007838]
["bitfinex-derivatives","SOLF0:USTF0",1771809528085,18.6410407,78.768,78.681,5.09666492]
["bitfinex-derivatives","SOLF0:USTF0",1771809528484,18.6410407,78.768,78.697,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771809528680,18.6410407,78.793,78.701,5.09120678]
["bitfinex-derivatives","SOLF0:USTF0",1771809529078,18.6410407,78.791,78.704,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771809529377,18.6410407,78.791,78.705,5.09750149]
["bitfinex-derivatives","SOLF0:USTF0",1771809530179,41.40979993,78.85,78.721,5.10358554]
["bitfinex-derivatives","SOLF0:USTF0",1771809530374,18.6410407,78.849,78.721,5.10358554]
["bitfinex-derivatives","SOLF0:USTF0",1771809530684,41.40979993,78.85,78.721,5.10358554]
["bitfinex-derivatives","SOLF0:USTF0",1771809530685,18.6410407,78.815,78.721,5.10358554]
["bitfinex-derivatives","SOLF0:USTF0",1771809531183,18.6410407,78.815,78.723,5.31008445]
["bitfinex-derivatives","SOLF0:USTF0",1771809531685,18.6410407,78.869,78.741,5.30999914]
["bitfinex-derivatives","SOLF0:USTF0",1771809531885,18.6410407,78.833,78.741,5.30999914]
["bitfinex-derivatives","SOLF0:USTF0",1771809532479,22.817,78.913,78.761,5.24766268]
["bitfinex-derivatives","SOLF0:USTF0",1771809532480,18.6410407,78.879,78.761,5.24766268]
["bitfinex-derivatives","SOLF0:USTF0",1771809532982,18.6410407,78.865,78.773,5.25352336]
["bitfinex-derivatives","SOLF0:USTF0",1771809533181,18.6410407,78.865,78.781,5.25352336]
["bitfinex-derivatives","SOLF0:USTF0",1771809533382,18.6410407,78.888,78.8,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809533780,18.6410407,78.888,78.801,5.25342542]
["bitfinex-derivatives","SOLF0:USTF0",1771809533977,18.6410407,78.888,78.82,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809534279,18.6410407,78.888,78.8,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809534486,18.6410407,78.888,78.801,5.24810122]
["bitfinex-derivatives","SOLF0:USTF0",1771809534989,18.6410407,78.886,78.801,5.24810122]
["bitfinex-derivatives","SOLF0:USTF0",1771809535389,18.6410407,78.886,78.78,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809535690,18.6410407,78.87,78.76,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809535883,18.6410407,78.87,78.761,5.25955816]
["bitfinex-derivatives","SOLF0:USTF0",1771809536085,18.6410407,78.867,78.768,5.25955816]
["bitfinex-derivatives","SOLF0:USTF0",1771809536282,18.6410407,78.867,78.781,5.25955816]
["bitfinex-derivatives","SOLF0:USTF0",1771809536690,18.6410407,78.867,78.783,5.270202]
["bitfinex-derivatives","SOLF0:USTF0",1771809538085,18.6410407,78.867,78.786,5.28146751]
["bitfinex-derivatives","SOLF0:USTF0",1771809538691,18.6410407,78.891,78.789,5.27803035]
["bitfinex-derivatives","SOLF0:USTF0",1771809538985,18.6410407,78.891,78.79,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809539183,18.6410407,78.889,78.79,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809539586,18.6410407,78.887,78.791,16.70961427]
["bitfinex-derivatives","SOLF0:USTF0",1771809539888,18.6410407,78.887,78.77,46.6934142]
["bitfinex-derivatives","SOLF0:USTF0",1771809540088,18.6410407,78.879,78.75,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809540292,18.6410407,78.847,78.747,5.28920489]
["bitfinex-derivatives","SOLF0:USTF0",1771809540788,18.6410407,78.831,78.723,5.14159507]
["bitfinex-derivatives","SOLF0:USTF0",1771809540991,18.6410407,78.831,78.699,152.29074034]
["bitfinex-derivatives","SOLF0:USTF0",1771809541290,18.6410407,78.793,78.7,5.14706709]
["bitfinex-derivatives","SOLF0:USTF0",1771809541788,41.40979993,78.82,78.7,5.14706709]
["bitfinex-derivatives","SOLF0:USTF0",1771809541789,18.6410407,78.785,78.7,5.14706709]
["bitfinex-derivatives","SOLF0:USTF0",1771809542388,22.8339,78.854,78.68,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809542389,18.6410407,78.771,78.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809542591,18.6410407,78.771,78.675,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809542792,18.6410407,78.771,78.652,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809542989,18.6410407,78.744,78.655,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771809543194,18.6410407,78.744,78.652,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809543390,18.6410407,78.74,78.652,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809543891,18.6410407,78.723,78.652,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809544094,18.6410407,78.747,78.652,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809544291,177.6008,78.853,78.652,5.13914544]
["bitfinex-derivatives","SOLF0:USTF0",1771809544292,18.6410407,78.77,78.671,5.14975372]
["bitfinex-derivatives","SOLF0:USTF0",1771809544888,18.6410407,78.77,78.7,5.2054277]
["bitfinex-derivatives","SOLF0:USTF0",1771809545095,41.40979993,78.83,78.701,5.2054277]
["bitfinex-derivatives","SOLF0:USTF0",1771809545096,18.6410407,78.803,78.701,5.2054277]
["bitfinex-derivatives","SOLF0:USTF0",1771809545596,18.6410407,78.803,78.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809546084,18.6410407,78.788,78.701,5.2054277]
["bitfinex-derivatives","SOLF0:USTF0",1771809546484,18.6410407,78.788,78.68,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809546685,18.6410407,78.788,78.681,5.12962546]
["bitfinex-derivatives","SOLF0:USTF0",1771809547590,18.6410407,78.788,78.682,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771809547591,11.4268,78.786,78.682,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771809547892,18.6410407,78.785,78.683,5.13464772]
["bitfinex-derivatives","SOLF0:USTF0",1771809548591,18.6410407,78.785,78.7,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809548796,18.6410407,78.785,78.67,46.90875253]
["bitfinex-derivatives","SOLF0:USTF0",1771809548991,19.37113755,78.782,78.671,5.47890561]
["bitfinex-derivatives","SOLF0:USTF0",1771809549394,11.4289,78.771,78.673,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771809549594,19.37113755,78.77,78.674,5.47883512]
["bitfinex-derivatives","SOLF0:USTF0",1771809549795,19.37113755,78.77,78.691,5.47883512]
["bitfinex-derivatives","SOLF0:USTF0",1771809550798,19.37113755,78.77,78.67,103.42984692]
["bitfinex-derivatives","SOLF0:USTF0",1771809551002,19.37113755,78.77,78.671,5.48379164]
["bitfinex-derivatives","SOLF0:USTF0",1771809551391,19.37113755,78.77,78.691,5.48372149]
["bitfinex-derivatives","SOLF0:USTF0",1771809551899,19.37113755,78.795,78.693,5.48867841]
["bitfinex-derivatives","SOLF0:USTF0",1771809552789,19.37113755,78.781,78.693,5.48867841]
["bitfinex-derivatives","SOLF0:USTF0",1771809553189,19.37113755,78.781,78.701,5.49377651]
["bitfinex-derivatives","SOLF0:USTF0",1771809555297,19.37113755,78.781,78.678,5.49950144]
["bitfinex-derivatives","SOLF0:USTF0",1771809555601,19.37113755,78.754,78.678,5.49950144]
["bitfinex-derivatives","SOLF0:USTF0",1771809555802,19.37113755,78.754,78.681,5.49943751]
["bitfinex-derivatives","SOLF0:USTF0",1771809555991,11.4317,78.752,78.681,5.49943751]
["bitfinex-derivatives","SOLF0:USTF0",1771809556300,18.53717399,78.74,78.67,0.02004699]
["bitfinex-derivatives","SOLF0:USTF0",1771809556605,18.53717399,78.708,78.67,4.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809556990,18.53717399,78.708,78.6,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809556991,18.53717399,78.676,78.585,5.5803932]
["bitfinex-derivatives","SOLF0:USTF0",1771809557199,18.53717399,78.676,78.534,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1771809557200,18.53717399,78.676,78.559,5.5803932]
["bitfinex-derivatives","SOLF0:USTF0",1771809557399,18.53717399,78.67,78.543,5.58033288]
["bitfinex-derivatives","SOLF0:USTF0",1771809557702,18.53717399,78.637,78.543,5.58033288]
["bitfinex-derivatives","SOLF0:USTF0",1771809558107,18.53717399,78.616,78.52,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809558300,18.53717399,78.616,78.518,5.58535545]
["bitfinex-derivatives","SOLF0:USTF0",1771809558599,41.40979993,78.65,78.518,5.58535545]
["bitfinex-derivatives","SOLF0:USTF0",1771809558600,18.53717399,78.602,78.518,5.58535545]
["bitfinex-derivatives","SOLF0:USTF0",1771809558898,18.53717399,78.602,78.49,7.29505519]
["bitfinex-derivatives","SOLF0:USTF0",1771809559102,18.53717399,78.6,78.49,48.70485512]
["bitfinex-derivatives","SOLF0:USTF0",1771809559604,18.53717399,78.6,78.49,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809559801,11.4543,78.597,78.49,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809560101,18.53717399,78.6,78.511,7.30594609]
["bitfinex-derivatives","SOLF0:USTF0",1771809560399,177.9464,78.699,78.462,2.21522009]
["bitfinex-derivatives","SOLF0:USTF0",1771809560400,18.53717399,78.625,78.55,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809560607,18.53717399,78.625,78.507,10.31306759]
["bitfinex-derivatives","SOLF0:USTF0",1771809561101,18.53717399,78.617,78.511,10.31796198]
["bitfinex-derivatives","SOLF0:USTF0",1771809561401,18.53717399,78.617,78.531,10.31796198]
["bitfinex-derivatives","SOLF0:USTF0",1771809561607,18.53717399,78.617,78.535,10.3184653]
["bitfinex-derivatives","SOLF0:USTF0",1771809562101,18.53717399,78.665,78.571,10.32303546]
["bitfinex-derivatives","SOLF0:USTF0",1771809562301,18.53717399,78.665,78.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809562606,18.53717399,78.649,78.55,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809562803,18.53717399,78.649,78.467,15.09780015]
["bitfinex-derivatives","SOLF0:USTF0",1771809562804,18.53717399,78.649,78.531,10.5865894]
["bitfinex-derivatives","SOLF0:USTF0",1771809563007,18.53717399,78.648,78.551,10.5865894]
["bitfinex-derivatives","SOLF0:USTF0",1771809563300,18.53717399,78.648,78.554,10.58704318]
["bitfinex-derivatives","SOLF0:USTF0",1771809563699,177.8653,78.735,78.488,178.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771809563700,18.53717399,78.719,78.59,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809563899,18.53717399,78.719,78.591,10.5913196]
["bitfinex-derivatives","SOLF0:USTF0",1771809564099,22.8582,78.77,78.527,178.336]
["bitfinex-derivatives","SOLF0:USTF0",1771809564100,18.53717399,78.711,78.611,10.5913196]
["bitfinex-derivatives","SOLF0:USTF0",1771809564601,18.53717399,78.709,78.611,10.5913196]
["bitfinex-derivatives","SOLF0:USTF0",1771809565003,18.53717399,78.703,78.587,10.58412706]
["bitfinex-derivatives","SOLF0:USTF0",1771809565303,18.53717399,78.676,78.587,10.58412706]
["bitfinex-derivatives","SOLF0:USTF0",1771809565499,18.53717399,78.676,78.601,10.58460796]
["bitfinex-derivatives","SOLF0:USTF0",1771809565899,18.53717399,78.706,78.601,10.58460796]
["bitfinex-derivatives","SOLF0:USTF0",1771809566305,18.53717399,78.703,78.603,10.5885722]
["bitfinex-derivatives","SOLF0:USTF0",1771809566902,11.4393,78.7,78.603,10.5885722]
["bitfinex-derivatives","SOLF0:USTF0",1771809567102,18.53717399,78.699,78.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809567307,18.53717399,78.699,78.57,10.31110237]
["bitfinex-derivatives","SOLF0:USTF0",1771809567600,18.53717399,78.682,78.581,10.31153257]
["bitfinex-derivatives","SOLF0:USTF0",1771809567805,18.53717399,78.682,78.582,21.77194161]
["bitfinex-derivatives","SOLF0:USTF0",1771809568196,18.53717399,78.682,78.57,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809568197,18.53717399,78.68,78.583,10.31564161]
["bitfinex-derivatives","SOLF0:USTF0",1771809568397,18.53717399,78.707,78.611,10.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1771809568602,18.53717399,78.703,78.611,10.12159346]
["bitfinex-derivatives","SOLF0:USTF0",1771809569709,18.53717399,78.703,78.613,10.12547801]
["bitfinex-derivatives","SOLF0:USTF0",1771809570011,18.53717399,78.727,78.631,10.12908294]
["bitfinex-derivatives","SOLF0:USTF0",1771809570208,18.53717399,78.727,78.651,10.12908294]
["bitfinex-derivatives","SOLF0:USTF0",1771809570610,18.53717399,78.779,78.651,10.12908294]
["bitfinex-derivatives","SOLF0:USTF0",1771809570905,18.53717399,78.779,78.671,10.16956432]
["bitfinex-derivatives","SOLF0:USTF0",1771809571106,18.53717399,78.779,78.67,41.40979993]
["bitfinex-derivatives","SOLF0:USTF0",1771809571107,18.53717399,78.775,78.672,10.17303842]
["bitfinex-derivatives","SOLF0:USTF0",1771809571310,18.53717399,78.775,78.681,10.17303842]
["bitfinex-derivatives","SOLF0:USTF0",1771809571611,18.53717399,78.775,78.66,72.23214858]
["bitfinex-derivatives","SOLF0:USTF0",1771809571809,18.53717399,78.774,78.681,10.17670798]
["bitfinex-derivatives","SOLF0:USTF0",1771809572399,18.53717399,78.774,78.682,10.17670798]
["bitfinex-derivatives","SOLF0:USTF0",1771809572603,18.53717399,78.774,78.66,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809572813,18.53717399,78.772,78.661,10.20994075]
["bitfinex-derivatives","SOLF0:USTF0",1771809573410,18.53717399,78.749,78.661,10.20994075]
["bitfinex-derivatives","SOLF0:USTF0",1771809573804,18.53717399,78.749,78.64,124.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809573805,11.435,78.73,78.64,124.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809574014,18.53717399,78.729,78.635,10.2135913]
["bitfinex-derivatives","SOLF0:USTF0",1771809574506,18.53717399,78.729,78.62,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809574710,18.53717399,78.729,78.57,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809574711,18.53717399,78.729,78.591,9.24533503]
["bitfinex-derivatives","SOLF0:USTF0",1771809575207,18.53717399,78.698,78.594,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771809575414,18.53717399,78.698,78.594,9.24906241]
["bitfinex-derivatives","SOLF0:USTF0",1771809575611,18.53717399,78.698,78.611,9.24934309]
["bitfinex-derivatives","SOLF0:USTF0",1771809575811,18.53717399,78.698,78.617,9.24934309]
["bitfinex-derivatives","SOLF0:USTF0",1771809576316,18.53717399,78.723,78.634,9.25303376]
["bitfinex-derivatives","SOLF0:USTF0",1771809577011,62.05876899,78.77,78.63,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809577012,18.53717399,78.748,78.648,9.30288286]
["bitfinex-derivatives","SOLF0:USTF0",1771809577807,11.4329,78.744,78.648,9.30288286]
["bitfinex-derivatives","SOLF0:USTF0",1771809578011,18.53717399,78.743,78.648,9.30288286]
["bitfinex-derivatives","SOLF0:USTF0",1771809579014,20.01675901,78.769,78.681,9.09829041]
["bitfinex-derivatives","SOLF0:USTF0",1771809579312,20.01675901,78.769,78.68,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809579609,20.01675901,78.74,78.638,9.0985982]
["bitfinex-derivatives","SOLF0:USTF0",1771809580011,20.01675901,78.74,78.667,9.1029449]
["bitfinex-derivatives","SOLF0:USTF0",1771809580413,20.01675901,78.74,78.651,9.06805667]
["bitfinex-derivatives","SOLF0:USTF0",1771809580910,20.01675901,78.737,78.651,9.06805667]
["bitfinex-derivatives","SOLF0:USTF0",1771809581109,20.01675901,78.737,78.667,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809581417,20.01675901,78.729,78.667,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809582010,31.45315901,78.72,78.667,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809582212,20.01675901,78.719,78.667,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809582410,20.01675901,78.719,78.604,9.16993058]
["bitfinex-derivatives","SOLF0:USTF0",1771809582714,20.01675901,78.689,78.604,9.16993058]
["bitfinex-derivatives","SOLF0:USTF0",1771809582918,20.01675901,78.751,78.604,9.16993058]
["bitfinex-derivatives","SOLF0:USTF0",1771809583316,20.01675901,78.714,78.604,9.16993058]
["bitfinex-derivatives","SOLF0:USTF0",1771809583810,20.01675901,78.712,78.617,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771809584014,20.01675901,78.712,78.618,9.17844376]
["bitfinex-derivatives","SOLF0:USTF0",1771809584317,62.05876899,78.76,78.6,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809584318,20.01675901,78.696,78.607,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771809584515,20.01675901,78.696,78.6,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809584713,20.01675901,78.696,78.572,9.0611284]
["bitfinex-derivatives","SOLF0:USTF0",1771809584920,62.05876899,78.7,78.572,9.0611284]
["bitfinex-derivatives","SOLF0:USTF0",1771809584921,20.01675901,78.667,78.572,9.0611284]
["bitfinex-derivatives","SOLF0:USTF0",1771809585307,11.4443,78.666,78.586,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771809585511,20.01675901,78.665,78.572,9.0611284]
["bitfinex-derivatives","SOLF0:USTF0",1771809585915,20.01675901,78.663,78.576,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771809586213,20.01675901,78.663,78.577,9.0691504]
["bitfinex-derivatives","SOLF0:USTF0",1771809586417,20.01675901,78.663,78.589,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771809586617,20.01675901,78.663,78.577,9.0691504]
["bitfinex-derivatives","SOLF0:USTF0",1771809586812,20.01675901,78.663,78.481,178.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771809586813,20.01675901,78.663,78.541,9.16021143]
["bitfinex-derivatives","SOLF0:USTF0",1771809587112,20.01675901,78.66,78.581,9.16404001]
["bitfinex-derivatives","SOLF0:USTF0",1771809587419,20.01675901,78.719,78.591,9.16431162]
["bitfinex-derivatives","SOLF0:USTF0",1771809587814,20.01675901,78.681,78.591,9.16431162]
["bitfinex-derivatives","SOLF0:USTF0",1771809589616,20.01675901,78.681,78.603,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771809589916,20.01675901,78.681,78.591,9.16431162]
["bitfinex-derivatives","SOLF0:USTF0",1771809590416,20.01675901,78.681,78.6,20.43919824]
["bitfinex-derivatives","SOLF0:USTF0",1771809590613,20.01675901,78.681,78.601,8.98539824]
["bitfinex-derivatives","SOLF0:USTF0",1771809591214,20.01675901,78.681,78.59,124.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809591617,11.4422,78.68,78.59,124.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809591807,20.01675901,78.679,78.59,124.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809592009,20.01675901,78.679,78.59,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809592315,20.01675901,78.665,78.59,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809592512,20.01675901,78.665,78.56,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809592711,20.01675901,78.665,78.561,8.97448322]
["bitfinex-derivatives","SOLF0:USTF0",1771809592912,20.01675901,78.652,78.573,8.97826791]
["bitfinex-derivatives","SOLF0:USTF0",1771809593816,20.01675901,78.652,78.577,8.98189951]
["bitfinex-derivatives","SOLF0:USTF0",1771809594020,20.01675901,78.652,78.561,8.98189951]
["bitfinex-derivatives","SOLF0:USTF0",1771809594408,20.01675901,78.652,78.573,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771809595113,20.01675901,78.649,78.574,7.85602306]
["bitfinex-derivatives","SOLF0:USTF0",1771809595519,20.01675901,78.649,78.562,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771809596214,20.01675901,78.647,78.552,7.85614455]
["bitfinex-derivatives","SOLF0:USTF0",1771809597121,20.01675901,78.625,78.55,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809597323,20.01675901,78.625,78.544,7.87068756]
["bitfinex-derivatives","SOLF0:USTF0",1771809597618,20.01675901,78.625,78.55,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771809597619,11.4504,78.624,78.55,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771809597813,62.05876899,78.68,78.53,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809597814,20.01675901,78.623,78.53,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809598009,20.01675901,78.623,78.491,7.8744183]
["bitfinex-derivatives","SOLF0:USTF0",1771809598218,20.01675901,78.623,78.445,209.6204629]
["bitfinex-derivatives","SOLF0:USTF0",1771809598219,20.01675901,78.619,78.541,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771809598418,20.01675901,78.619,78.542,8.01787241]
["bitfinex-derivatives","SOLF0:USTF0",1771809598618,20.01675901,78.619,78.551,8.01787241]
["bitfinex-derivatives","SOLF0:USTF0",1771809598817,20.01675901,78.619,78.551,19.47867241]
["bitfinex-derivatives","SOLF0:USTF0",1771809599121,20.01675901,78.619,78.551,8.01787241]
["bitfinex-derivatives","SOLF0:USTF0",1771809599320,20.01675901,78.651,78.561,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771809599617,20.01675901,78.651,78.551,8.02080762]
["bitfinex-derivatives","SOLF0:USTF0",1771809600121,20.01675901,78.648,78.551,8.02080762]
["bitfinex-derivatives","SOLF0:USTF0",1771809600516,20.01675901,78.648,78.561,8.14291782]
["bitfinex-derivatives","SOLF0:USTF0",1771809600716,20.01675901,78.648,78.58,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809600922,20.01675901,78.648,78.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809600923,20.01675901,78.648,78.55,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809601218,20.01675901,78.648,78.551,8.1453251]
["bitfinex-derivatives","SOLF0:USTF0",1771809601418,20.01675901,78.648,78.563,8.14543908]
["bitfinex-derivatives","SOLF0:USTF0",1771809601718,20.01675901,78.676,78.591,8.14543908]
["bitfinex-derivatives","SOLF0:USTF0",1771809601925,20.01675901,78.663,78.59,70.20727525]
["bitfinex-derivatives","SOLF0:USTF0",1771809602422,20.01675901,78.657,78.568,7.97573494]
["bitfinex-derivatives","SOLF0:USTF0",1771809602618,20.01675901,78.657,78.543,7.97573494]
["bitfinex-derivatives","SOLF0:USTF0",1771809602823,20.01675901,78.657,78.521,7.97573494]
["bitfinex-derivatives","SOLF0:USTF0",1771809603013,20.01675901,78.689,78.561,7.97868194]
["bitfinex-derivatives","SOLF0:USTF0",1771809603214,20.01675901,78.689,78.581,2.89868194]
["bitfinex-derivatives","SOLF0:USTF0",1771809603512,20.01675901,78.684,78.59,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809603715,20.01675901,78.712,78.63,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809603914,20.01675901,78.712,78.638,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771809604115,20.01675901,78.712,78.63,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809604313,20.01675901,78.712,78.576,178.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771809604314,20.01675901,78.734,78.66,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809605124,20.01675901,78.72,78.63,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809605328,20.01675901,78.72,78.631,2.83697981]
["bitfinex-derivatives","SOLF0:USTF0",1771809605620,10.71972337,78.826,78.576,178.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771809605621,20.01675901,78.744,78.671,2.8372636]
["bitfinex-derivatives","SOLF0:USTF0",1771809606720,20.01675901,78.784,78.673,2.06442053]
["bitfinex-derivatives","SOLF0:USTF0",1771809606923,20.01675901,78.784,78.69,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809607125,20.01675901,78.784,78.673,2.06442053]
["bitfinex-derivatives","SOLF0:USTF0",1771809608523,19.51450169,78.767,78.65,64.0893372]
["bitfinex-derivatives","SOLF0:USTF0",1771809608824,19.50450169,78.749,78.627,2.03056821]
["bitfinex-derivatives","SOLF0:USTF0",1771809609026,19.50450169,78.723,78.61,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809609227,19.50450169,78.723,78.605,2.05673608]
["bitfinex-derivatives","SOLF0:USTF0",1771809609622,177.7508,78.786,78.568,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1771809609623,19.50443747,78.703,78.611,2.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1771809610523,19.50443747,78.703,78.612,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771809610723,19.50443747,78.703,78.6,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809611027,19.50443747,78.703,78.601,2.09530312]
["bitfinex-derivatives","SOLF0:USTF0",1771809611624,19.50443747,78.703,78.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809611823,19.49170858,78.7,78.602,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771809612419,19.55820606,78.697,78.614,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771809613225,19.55820606,78.697,78.605,1.97496867]
["bitfinex-derivatives","SOLF0:USTF0",1771809614726,19.45304628,78.691,78.59,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809614925,19.45304628,78.691,78.591,2.21089087]
["bitfinex-derivatives","SOLF0:USTF0",1771809615322,19.45304628,78.69,78.591,2.21089087]
["bitfinex-derivatives","SOLF0:USTF0",1771809616129,19.45304628,78.69,78.543,31.22731531]
["bitfinex-derivatives","SOLF0:USTF0",1771809616130,19.45304628,78.69,78.539,31.22731531]
["bitfinex-derivatives","SOLF0:USTF0",1771809616323,178.0199,78.667,78.519,82.95977224]
["bitfinex-derivatives","SOLF0:USTF0",1771809616523,178.0182,78.668,78.519,82.95977224]
["bitfinex-derivatives","SOLF0:USTF0",1771809616524,178.102,78.631,78.519,82.95977224]
["bitfinex-derivatives","SOLF0:USTF0",1771809616728,178.0907,78.636,78.519,82.95977224]
["bitfinex-derivatives","SOLF0:USTF0",1771809616929,178.0851,78.638,78.519,82.95977224]
["bitfinex-derivatives","SOLF0:USTF0",1771809617132,62.05876899,78.64,78.519,82.95977224]
["bitfinex-derivatives","SOLF0:USTF0",1771809617326,178.0655,78.647,78.521,82.95779206]
["bitfinex-derivatives","SOLF0:USTF0",1771809617628,62.05876899,78.66,78.521,82.95779206]
["bitfinex-derivatives","SOLF0:USTF0",1771809617930,178.0604,78.649,78.521,82.95779206]
["bitfinex-derivatives","SOLF0:USTF0",1771809618134,178.0204,78.667,78.521,82.95779206]
["bitfinex-derivatives","SOLF0:USTF0",1771809618324,178.0374,78.659,78.521,82.95779206]
["bitfinex-derivatives","SOLF0:USTF0",1771809618519,178.0374,78.659,78.52,124.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809618520,177.992,78.679,78.541,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809618734,177.9393,78.703,78.561,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809618934,177.9287,78.707,78.581,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809619133,22.87,78.73,78.601,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809619134,177.8848,78.727,78.601,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809619322,177.8923,78.723,78.601,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809619522,62.05876899,78.73,78.601,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809619723,11.4356,78.725,78.62,62.05876899]
["bitfinex-derivatives","SOLF0:USTF0",1771809620031,177.7833,78.772,78.641,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809620334,11.4335,78.74,78.641,94.40747225]
["bitfinex-derivatives","SOLF0:USTF0",1771809620633,177.8304,78.751,78.641,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809620828,11.4373,78.714,78.641,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809621127,11.4373,78.714,78.615,94.41137225]
["bitfinex-derivatives","SOLF0:USTF0",1771809621322,11.4396,78.698,78.615,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809622027,62.05876899,78.7,78.591,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809622423,11.4425,78.678,78.591,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809622828,62.05876899,78.72,78.591,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809623029,381.1498,78.751,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809623030,203.32,78.751,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809623229,177.8322,78.75,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809623434,177.8564,78.739,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809623734,11.4383,78.707,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809623931,62.05876899,78.74,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809624329,62.05876899,78.76,78.621,82.95977225]
["bitfinex-derivatives","SOLF0:USTF0",1771809624525,62.05876899,78.78,78.641,82.92290009]
["bitfinex-derivatives","SOLF0:USTF0",1771809624730,177.7839,78.771,78.641,82.92290009]
["bitfinex-derivatives","SOLF0:USTF0",1771809624927,11.4344,78.734,78.641,94.37060009]
["bitfinex-derivatives","SOLF0:USTF0",1771809625130,62.05876899,78.8,78.661,82.92290009]
["bitfinex-derivatives","SOLF0:USTF0",1771809625330,200.31918727,78.804,78.594,201.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771809625331,11.4281,78.777,78.683,82.9122391]
["bitfinex-derivatives","SOLF0:USTF0",1771809625528,177.6758,78.819,78.701,82.9122391]
["bitfinex-derivatives","SOLF0:USTF0",1771809625732,380.9758,78.828,78.701,82.9122391]
["bitfinex-derivatives","SOLF0:USTF0",1771809625934,11.4262,78.79,78.701,82.9122391]
["bitfinex-derivatives","SOLF0:USTF0",1771809626136,203.32,78.828,78.701,82.9122391]
["bitfinex-derivatives","SOLF0:USTF0",1771809626335,203.32,78.828,78.711,82.9122391]
["bitfinex-derivatives","SOLF0:USTF0",1771809626528,177.6869,78.814,78.676,82.85152146]
["bitfinex-derivatives","SOLF0:USTF0",1771809626726,177.7068,78.806,78.676,82.85152146]
["bitfinex-derivatives","SOLF0:USTF0",1771809626928,177.7021,78.808,78.676,82.85152146]
["bitfinex-derivatives","SOLF0:USTF0",1771809627127,177.6909,78.813,78.676,82.85152146]
["bitfinex-derivatives","SOLF0:USTF0",1771809627329,177.6914,78.812,78.676,82.85152146]
["bitfinex-derivatives","SOLF0:USTF0",1771809627531,11.4277,78.78,78.68,82.84232688]
["bitfinex-derivatives","SOLF0:USTF0",1771809627838,11.4277,78.78,78.691,82.84232688]
["bitfinex-derivatives","SOLF0:USTF0",1771809628432,11.4277,78.78,78.614,178.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771809628433,11.43,78.764,78.661,82.71063097]
["bitfinex-derivatives","SOLF0:USTF0",1771809628634,177.7009,78.808,78.681,82.71063097]
["bitfinex-derivatives","SOLF0:USTF0",1771809628835,177.7009,78.808,78.579,178.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771809628836,380.9761,78.828,78.701,82.71063097]
["bitfinex-derivatives","SOLF0:USTF0",1771809629038,177.6792,78.818,78.701,82.71063097]
["bitfinex-derivatives","SOLF0:USTF0",1771809629234,177.7035,78.807,78.701,82.71063097]
["bitfinex-derivatives","SOLF0:USTF0",1771809629437,177.7172,78.801,78.701,82.71063097]
["bitfinex-derivatives","SOLF0:USTF0",1771809629738,177.8538,78.74,78.641,82.7047149]
["bitfinex-derivatives","SOLF0:USTF0",1771809629935,177.8878,78.725,78.641,82.7047149]
["bitfinex-derivatives","SOLF0:USTF0",1771809630141,11.4358,78.724,78.641,82.7047149]
["bitfinex-derivatives","SOLF0:USTF0",1771809631642,177.8,78.764,78.641,82.7047149]
["bitfinex-derivatives","SOLF0:USTF0",1771809631843,177.7824,78.772,78.641,82.7047149]
["bitfinex-derivatives","SOLF0:USTF0",1771809632046,41.42495156,78.79,78.581,178.212]
["bitfinex-derivatives","SOLF0:USTF0",1771809632047,11.4344,78.734,78.661,82.66652767]
["bitfinex-derivatives","SOLF0:USTF0",1771809632945,11.4365,78.719,78.661,82.66652767]
["bitfinex-derivatives","SOLF0:USTF0",1771809633147,177.8484,78.743,78.64,82.74304914]
["bitfinex-derivatives","SOLF0:USTF0",1771809633341,177.796,78.766,78.64,82.74304914]
["bitfinex-derivatives","SOLF0:USTF0",1771809633545,41.42495156,78.77,78.64,82.74304914]
["bitfinex-derivatives","SOLF0:USTF0",1771809633546,11.4386,78.705,78.64,82.74304914]
["bitfinex-derivatives","SOLF0:USTF0",1771809634244,11.4403,78.693,78.621,82.73592449]
["bitfinex-derivatives","SOLF0:USTF0",1771809634547,177.9044,78.718,78.621,82.73592449]
["bitfinex-derivatives","SOLF0:USTF0",1771809635641,177.8394,78.747,78.621,82.73592449]
["bitfinex-derivatives","SOLF0:USTF0",1771809635849,177.8453,78.744,78.621,82.73592449]
["bitfinex-derivatives","SOLF0:USTF0",1771809636042,11.4354,78.727,78.646,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809636238,11.4354,78.727,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809636439,22.8554,78.78,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809636644,177.8118,78.759,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809636842,177.7927,78.768,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809637039,11.4346,78.732,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809637849,11.4368,78.717,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809638749,11.435,78.73,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809639743,11.4369,78.716,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809639950,177.7803,78.773,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809640147,177.7825,78.772,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809640346,177.8063,78.761,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809640654,177.8199,78.755,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809640840,177.8267,78.752,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809641341,11.439,78.702,78.661,82.35430719]
["bitfinex-derivatives","SOLF0:USTF0",1771809641539,177.8736,78.732,78.621,82.3231017]
["bitfinex-derivatives","SOLF0:USTF0",1771809641742,177.8326,78.75,78.631,82.3231017]
["bitfinex-derivatives","SOLF0:USTF0",1771809641948,177.8723,78.732,78.631,82.3231017]
["bitfinex-derivatives","SOLF0:USTF0",1771809642146,177.9256,78.709,78.631,82.3231017]
["bitfinex-derivatives","SOLF0:USTF0",1771809642350,177.8953,78.722,78.631,82.3231017]
["bitfinex-derivatives","SOLF0:USTF0",1771809642546,41.42495156,78.72,78.609,82.33704134]
["bitfinex-derivatives","SOLF0:USTF0",1771809642749,41.42495156,78.7,78.571,82.33704134]
["bitfinex-derivatives","SOLF0:USTF0",1771809642949,177.9713,78.688,78.571,82.33704134]
["bitfinex-derivatives","SOLF0:USTF0",1771809643151,41.42495156,78.7,78.572,82.33704134]
["bitfinex-derivatives","SOLF0:USTF0",1771809643345,177.9468,78.699,78.572,82.33704134]
["bitfinex-derivatives","SOLF0:USTF0",1771809643546,177.9498,78.698,78.572,82.33704134]
["bitfinex-derivatives","SOLF0:USTF0",1771809643753,11.4455,78.657,78.583,82.34146104]
["bitfinex-derivatives","SOLF0:USTF0",1771809643955,41.42495156,78.7,78.583,82.34146104]
["bitfinex-derivatives","SOLF0:USTF0",1771809644452,177.9959,78.678,78.561,82.50217108]
["bitfinex-derivatives","SOLF0:USTF0",1771809644752,178.0531,78.652,78.521,82.50217108]
["bitfinex-derivatives","SOLF0:USTF0",1771809644946,41.42495156,78.66,78.521,82.50217108]
["bitfinex-derivatives","SOLF0:USTF0",1771809645151,41.42495156,78.66,78.533,82.50217108]
["bitfinex-derivatives","SOLF0:USTF0",1771809645356,178.0166,78.668,78.533,82.50217108]
["bitfinex-derivatives","SOLF0:USTF0",1771809645554,178.0189,78.667,78.533,82.50217108]
["bitfinex-derivatives","SOLF0:USTF0",1771809645754,41.42495156,78.68,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809645755,177.9924,78.679,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809645950,41.42495156,78.68,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809646154,178.044,78.656,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809646354,11.4516,78.616,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809646554,178.1102,78.627,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809646755,178.1116,78.626,78.541,82.5012319]
["bitfinex-derivatives","SOLF0:USTF0",1771809646950,11.4553,78.59,78.501,82.51567474]
["bitfinex-derivatives","SOLF0:USTF0",1771809647456,41.42495156,78.64,78.501,82.51567474]
["bitfinex-derivatives","SOLF0:USTF0",1771809647650,41.42495156,78.64,78.46,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1771809647651,11.4527,78.608,78.521,82.51421566]
["bitfinex-derivatives","SOLF0:USTF0",1771809647851,178.0505,78.653,78.521,82.51421566]
["bitfinex-derivatives","SOLF0:USTF0",1771809648157,11.4508,78.621,78.541,82.51421566]
["bitfinex-derivatives","SOLF0:USTF0",1771809648354,41.42495156,78.66,78.46,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1771809648550,178.053,78.652,78.531,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809648756,178.0262,78.664,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809649051,177.9925,78.679,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809649251,178.0213,78.666,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809649456,178.0334,78.661,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809649652,11.4509,78.62,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809649860,178.0277,78.664,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809650061,41.42495156,78.67,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809650456,11.4492,78.632,78.551,82.58321198]
["bitfinex-derivatives","SOLF0:USTF0",1771809650960,11.4473,78.645,78.554,82.5272599]
["bitfinex-derivatives","SOLF0:USTF0",1771809651260,177.9798,78.685,78.561,82.5272599]
["bitfinex-derivatives","SOLF0:USTF0",1771809651560,177.9874,78.681,78.561,82.5272599]
["bitfinex-derivatives","SOLF0:USTF0",1771809651757,219.39325156,78.69,78.564,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809651965,219.39325156,78.69,78.56,103.42495156]
["bitfinex-derivatives","SOLF0:USTF0",1771809651966,177.9514,78.697,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809652153,177.9859,78.682,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809652462,177.9746,78.687,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809652756,177.977,78.686,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809652959,177.9984,78.676,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809653154,177.985,78.682,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809653356,177.987,78.681,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809653555,11.4478,78.642,78.581,82.5251906]
["bitfinex-derivatives","SOLF0:USTF0",1771809654365,178.08,78.64,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809654566,178.0787,78.641,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809654767,178.085,78.638,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809655171,11.4535,78.602,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809655370,41.42495156,78.65,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809655567,178.0176,78.668,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809655768,11.4499,78.627,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809656369,178.0713,78.644,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809656968,178.0475,78.655,78.561,72.76213913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657169,22.8879,78.668,78.561,72.76213913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657170,178.0512,78.653,78.561,72.76213913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657367,178.0578,78.65,78.561,72.76213913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657572,22.8879,78.668,78.561,31.21903913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657573,178.0913,78.635,78.561,31.21903913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657773,178.101,78.631,78.561,5.09593913]
["bitfinex-derivatives","SOLF0:USTF0",1771809657974,178.101,78.631,78.522,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771809658276,178.0822,78.639,78.522,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771809658575,178.0767,78.642,78.52,41.42495156]
["bitfinex-derivatives","SOLF0:USTF0",1771809658871,178.0802,78.64,78.52,41.42495156]
["bitfinex-derivatives","SOLF0:USTF0",1771809659276,178.0536,78.652,78.533,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771809659570,178.0568,78.651,78.54,41.42495156]
["bitfinex-derivatives","SOLF0:USTF0",1771809659774,178.0834,78.639,78.54,41.42495156]
["bitfinex-derivatives","SOLF0:USTF0",1771809659976,11.4524,78.61,78.541,38.90313701]
["bitfinex-derivatives","SOLF0:USTF0",1771809660174,22.8902,78.66,78.541,38.90313701]
["bitfinex-derivatives","SOLF0:USTF0",1771809660175,178.074,78.643,78.541,38.90313701]
["bitfinex-derivatives","SOLF0:USTF0",1771809660370,178.0103,78.671,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809660571,177.9542,78.696,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809660776,533.6498,78.727,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809660777,178.0588,78.65,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809660968,11.45,78.627,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809661170,178.0287,78.663,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809661171,178.0453,78.656,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809661368,178.0461,78.655,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809661568,177.9797,78.685,78.561,38.87707538]
["bitfinex-derivatives","SOLF0:USTF0",1771809661774,177.9296,78.707,78.571,38.87693678]
["bitfinex-derivatives","SOLF0:USTF0",1771809661982,177.9403,78.702,78.591,38.87693678]
["bitfinex-derivatives","SOLF0:USTF0",1771809662277,41.42495156,78.73,78.591,38.87693678]
["bitfinex-derivatives","SOLF0:USTF0",1771809662478,533.2592,78.785,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809662479,177.8643,78.736,78.611,38.83177379]
["bitfinex-derivatives","SOLF0:USTF0",1771809662678,177.9096,78.716,78.615,38.83177379]
["bitfinex-derivatives","SOLF0:USTF0",1771809662872,41.42495156,78.75,78.615,38.83177379]
["bitfinex-derivatives","SOLF0:USTF0",1771809663081,11.442,78.681,78.615,38.83177379]
["bitfinex-derivatives","SOLF0:USTF0",1771809663571,11.4404,78.692,78.615,38.83177379]
["bitfinex-derivatives","SOLF0:USTF0",1771809663772,17.23809914,78.72,78.621,38.82970152]
["bitfinex-derivatives","SOLF0:USTF0",1771809664476,22.8651,78.747,78.575,38.79084829]
["bitfinex-derivatives","SOLF0:USTF0",1771809664477,17.23809914,78.66,78.575,38.79084829]
["bitfinex-derivatives","SOLF0:USTF0",1771809664674,17.23809914,78.64,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809664873,11.4507,78.622,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809665380,11.4523,78.611,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809665583,41.5487604,78.65,78.561,38.80709162]
["bitfinex-derivatives","SOLF0:USTF0",1771809665876,41.5487604,78.67,78.561,38.80709162]
["bitfinex-derivatives","SOLF0:USTF0",1771809666585,178.0676,78.646,78.561,38.80709162]
["bitfinex-derivatives","SOLF0:USTF0",1771809666784,41.5487604,78.65,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809667388,11.4519,78.613,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809667686,178.0661,78.647,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809667886,41.5487604,78.65,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809668276,22.8879,78.668,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809668990,11.45,78.626,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809669489,178.0276,78.664,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809669788,178.0331,78.661,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809670388,178.0352,78.66,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809670981,11.4508,78.621,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809671282,177.9355,78.704,78.561,38.79455602]
["bitfinex-derivatives","SOLF0:USTF0",1771809671283,178.0804,78.64,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809671487,178.0617,78.649,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809671690,22.8886,78.666,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809671891,178.0668,78.646,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809672093,41.5487604,78.65,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809672291,178.0624,78.648,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809672984,11.4521,78.612,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809673184,178.0225,78.666,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809673385,11.4497,78.628,78.561,38.76559523]
["bitfinex-derivatives","SOLF0:USTF0",1771809673882,11.4465,78.65,78.576,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771809674085,177.9985,78.676,78.577,38.73093248]
["bitfinex-derivatives","SOLF0:USTF0",1771809674394,178.0487,78.654,78.577,38.73093248]
["bitfinex-derivatives","SOLF0:USTF0",1771809674589,178.0734,78.643,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809674892,178.055,78.651,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809675087,11.4531,78.605,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809675592,11.4513,78.617,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809675890,41.5487604,78.66,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809676490,11.4494,78.631,78.562,28.17720542]
["bitfinex-derivatives","SOLF0:USTF0",1771809676896,178.0279,78.663,78.562,28.17720542]
["bitfinex-derivatives","SOLF0:USTF0",1771809677387,11.449,78.633,78.562,28.17720542]
["bitfinex-derivatives","SOLF0:USTF0",1771809677590,177.998,78.677,78.562,28.17720542]
["bitfinex-derivatives","SOLF0:USTF0",1771809677790,22.8846,78.679,78.565,28.17411888]
["bitfinex-derivatives","SOLF0:USTF0",1771809677985,11.4474,78.644,78.565,28.17411888]
["bitfinex-derivatives","SOLF0:USTF0",1771809678185,41.5487604,78.68,78.565,28.17411888]
["bitfinex-derivatives","SOLF0:USTF0",1771809678186,178.0062,78.673,78.565,28.17411888]
["bitfinex-derivatives","SOLF0:USTF0",1771809678688,41.5487604,78.68,78.565,28.17411888]
["bitfinex-derivatives","SOLF0:USTF0",1771809678888,177.9918,78.679,78.565,28.17411888]
["bitfinex-derivatives","SOLF0:USTF0",1771809679090,22.8818,78.689,78.567,28.16113377]
["bitfinex-derivatives","SOLF0:USTF0",1771809679292,177.9566,78.695,78.571,28.16113377]
["bitfinex-derivatives","SOLF0:USTF0",1771809679494,41.5487604,78.7,78.571,28.16113377]
["bitfinex-derivatives","SOLF0:USTF0",1771809679694,11.4473,78.645,78.573,28.15788569]
["bitfinex-derivatives","SOLF0:USTF0",1771809679894,177.9576,78.694,78.573,28.15788569]
["bitfinex-derivatives","SOLF0:USTF0",1771809680199,11.4423,78.679,78.594,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771809680387,11.4423,78.679,78.595,28.15788569]
["bitfinex-derivatives","SOLF0:USTF0",1771809680586,177.8184,78.756,78.611,28.11496481]
["bitfinex-derivatives","SOLF0:USTF0",1771809680587,177.8833,78.727,78.611,28.11496481]
["bitfinex-derivatives","SOLF0:USTF0",1771809680789,177.8651,78.735,78.611,28.11496481]
["bitfinex-derivatives","SOLF0:USTF0",1771809680996,11.4406,78.691,78.613,28.11496481]
["bitfinex-derivatives","SOLF0:USTF0",1771809681494,11.4406,78.691,78.615,28.11090484]
["bitfinex-derivatives","SOLF0:USTF0",1771809681890,11.4389,78.702,78.615,28.11090484]
["bitfinex-derivatives","SOLF0:USTF0",1771809682089,41.5487604,78.74,78.617,28.11090484]
["bitfinex-derivatives","SOLF0:USTF0",1771809682090,177.866,78.735,78.617,28.11090484]
["bitfinex-derivatives","SOLF0:USTF0",1771809682290,177.9561,78.695,78.617,8.90690484]
["bitfinex-derivatives","SOLF0:USTF0",1771809682489,41.5487604,78.68,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809683095,11.4464,78.651,78.565,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771809683396,41.5487604,78.68,78.565,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771809683995,41.5487604,78.68,78.576,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771809684397,22.8788,78.699,78.577,18.49218311]
["bitfinex-derivatives","SOLF0:USTF0",1771809684597,11.4461,78.653,78.577,18.49218311]
["bitfinex-derivatives","SOLF0:USTF0",1771809685094,11.4461,78.653,78.579,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771809685295,11.4461,78.653,78.58,18.48972836]
["bitfinex-derivatives","SOLF0:USTF0",1771809685491,17.24996943,78.67,78.58,18.48972836]
["bitfinex-derivatives","SOLF0:USTF0",1771809686092,11.4458,78.656,78.58,18.48972836]
["bitfinex-derivatives","SOLF0:USTF0",1771809686293,11.4458,78.656,78.57,79.24996943]
["bitfinex-derivatives","SOLF0:USTF0",1771809686294,11.4458,78.656,78.582,18.48558752]
["bitfinex-derivatives","SOLF0:USTF0",1771809686499,11.4458,78.656,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809686500,11.4458,78.656,78.591,18.6152064]
["bitfinex-derivatives","SOLF0:USTF0",1771809687700,11.4472,78.646,78.591,18.6152064]
["bitfinex-derivatives","SOLF0:USTF0",1771809687906,17.24996943,78.65,78.571,18.61368188]
["bitfinex-derivatives","SOLF0:USTF0",1771809688092,17.24996943,78.63,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809688401,11.4524,78.61,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809688902,11.4538,78.6,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809689399,17.24996943,78.63,78.561,18.59469684]
["bitfinex-derivatives","SOLF0:USTF0",1771809689600,17.24996943,78.63,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809690001,11.4524,78.61,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809690194,17.24996943,78.63,78.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809690789,22.8954,78.642,78.467,193.56830015]
["bitfinex-derivatives","SOLF0:USTF0",1771809690790,17.24996943,78.61,78.501,18.63947114]
["bitfinex-derivatives","SOLF0:USTF0",1771809690990,17.24996943,78.61,78.503,18.63947114]
["bitfinex-derivatives","SOLF0:USTF0",1771809691193,17.24996943,78.63,78.521,18.63947114]
["bitfinex-derivatives","SOLF0:USTF0",1771809691401,22.8954,78.642,78.541,18.63947114]
["bitfinex-derivatives","SOLF0:USTF0",1771809691699,11.4526,78.609,78.541,18.63947114]
["bitfinex-derivatives","SOLF0:USTF0",1771809692497,11.4509,78.62,78.561,18.6963128]
["bitfinex-derivatives","SOLF0:USTF0",1771809693000,11.4518,78.614,78.561,18.6963128]
["bitfinex-derivatives","SOLF0:USTF0",1771809693602,11.4533,78.604,78.561,18.6963128]
["bitfinex-derivatives","SOLF0:USTF0",1771809693997,11.4533,78.604,78.541,18.69615946]
["bitfinex-derivatives","SOLF0:USTF0",1771809694799,9.00870813,78.608,78.5,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809695102,9.00870813,78.599,78.52,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809695797,17.26475523,78.62,78.52,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809695992,9.00870813,78.619,78.52,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809696594,9.00870813,78.595,78.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809696905,9.00870813,78.595,78.491,9.32756572]
["bitfinex-derivatives","SOLF0:USTF0",1771809697202,17.26475523,78.6,78.491,9.32756572]
["bitfinex-derivatives","SOLF0:USTF0",1771809697203,9.00870813,78.59,78.491,9.32756572]
["bitfinex-derivatives","SOLF0:USTF0",1771809698404,11.4587,78.567,78.511,9.32711813]
["bitfinex-derivatives","SOLF0:USTF0",1771809698806,9.00870813,78.59,78.511,9.32711813]
["bitfinex-derivatives","SOLF0:USTF0",1771809699304,11.99605472,78.613,78.531,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809699503,12.00357607,78.639,78.551,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809700502,13.66834105,78.626,78.53,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809700704,13.66834105,78.601,78.51,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809701509,11.4584,78.569,78.51,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809701700,13.66834105,78.581,78.49,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809702204,11.4584,78.569,78.49,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809702710,13.66834105,78.581,78.492,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809703303,11.4582,78.57,78.492,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809706706,11.4582,78.57,78.494,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771809706906,11.4582,78.57,78.495,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809707507,11.4582,78.57,78.496,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771809707708,13.66834105,78.581,78.511,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809708207,11.4533,78.603,78.531,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809708705,13.66834105,78.659,78.591,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809708902,205.87264391,78.75,78.591,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809708903,13.66834105,78.687,78.591,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809709306,11.4453,78.659,78.591,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809709507,13.66834105,78.687,78.601,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809710214,13.66834105,78.687,78.62,17.26475523]
["bitfinex-derivatives","SOLF0:USTF0",1771809710416,13.66834105,78.687,78.621,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809710810,11.4397,78.697,78.621,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809711507,13.66834105,78.707,78.623,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771809711714,13.66834105,78.719,78.641,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809712107,11.4367,78.718,78.641,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809712313,13.66834105,78.74,78.661,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809712505,177.685,78.815,78.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809712506,13.66834105,78.766,78.681,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809712709,13.66834105,78.764,78.681,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809712904,13.66834105,78.764,78.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809712905,13.66834105,78.764,78.661,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809713203,13.66834105,78.765,78.681,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809713708,13.66834105,78.785,78.682,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809714517,13.66834105,78.785,78.691,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809715312,13.66834105,78.812,78.691,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809715512,13.66834105,78.783,78.697,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809716014,13.66834105,78.781,78.697,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809716604,13.66834105,78.769,78.673,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809716808,13.66834105,78.756,78.631,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809717013,177.7281,78.796,78.631,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809717014,13.66834105,78.729,78.631,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809717310,13.66834105,78.711,78.631,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809717514,13.66834105,78.709,78.61,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809717709,13.66834105,78.72,78.625,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809718213,13.66834105,78.72,78.626,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771809718409,13.66834105,78.743,78.651,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809718804,11.4334,78.74,78.651,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809719009,13.66834105,78.739,78.651,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809719516,13.66834105,78.716,78.651,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809719816,13.66834105,78.738,78.651,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809720011,13.66834105,78.735,78.651,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809720414,13.66834105,78.765,78.667,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809720808,543.54267506,78.845,78.646,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809720809,13.66834105,78.749,78.646,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809721012,13.66834105,78.722,78.646,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809721620,11.4362,78.721,78.646,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809721823,13.66834105,78.714,78.611,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809722010,13.66834105,78.699,78.561,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809722213,13.66834105,78.699,78.601,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809722714,13.66834105,78.676,78.601,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809723214,13.66834105,78.661,78.561,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809723817,13.66834105,78.661,78.568,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809724019,13.66834105,78.659,78.568,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809724515,13.66834105,78.652,78.568,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809724917,13.66834105,78.637,78.541,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809725517,11.4504,78.624,78.541,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809726018,13.66834105,78.623,78.541,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809726523,11.4515,78.616,78.52,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809726716,13.66834105,78.623,78.521,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809727121,11.4525,78.609,78.521,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809727318,13.66834105,78.623,78.537,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809728521,11.4545,78.596,78.537,13.7489858]
["bitfinex-derivatives","SOLF0:USTF0",1771809728725,19.34009622,78.602,78.515,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809729029,11.4545,78.596,78.515,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809729820,11.4562,78.584,78.515,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809730018,19.34009622,78.583,78.515,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809732727,30.79639622,78.583,78.515,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809734434,19.34009622,78.626,78.521,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809734732,19.34009622,78.619,78.521,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809734931,11.4559,78.586,78.521,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809735333,30.79599622,78.586,78.521,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809736832,19.34009622,78.586,78.521,19.76816722]
["bitfinex-derivatives","SOLF0:USTF0",1771809737533,20.8154708,78.585,78.51,17.27944497]
["bitfinex-derivatives","SOLF0:USTF0",1771809738823,11.4568,78.579,78.51,17.27944497]
["bitfinex-derivatives","SOLF0:USTF0",1771809739223,20.8154708,78.585,78.511,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809739423,20.8154708,78.585,78.516,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809739631,20.8154708,78.629,78.53,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809739829,20.8154708,78.592,78.52,17.27944497]
["bitfinex-derivatives","SOLF0:USTF0",1771809740024,20.8154708,78.592,78.521,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809741436,20.8154708,78.611,78.541,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809742035,11.4525,78.609,78.541,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809742539,20.8154708,78.611,78.541,20.4784245]
["bitfinex-derivatives","SOLF0:USTF0",1771809743037,20.8154708,78.611,78.542,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809743728,20.8154708,78.596,78.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809744135,178.0025,78.675,78.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809744136,20.8154708,78.629,78.563,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771809744335,20.8154708,78.655,78.581,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809744731,177.871,78.733,78.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809744732,20.8154708,78.685,78.62,17.27944497]
["bitfinex-derivatives","SOLF0:USTF0",1771809744933,20.8154708,78.685,78.621,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809745240,20.8154708,78.685,78.62,17.27944497]
["bitfinex-derivatives","SOLF0:USTF0",1771809745241,20.8154708,78.685,78.623,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809745641,20.8154708,78.729,78.64,37.73786947]
["bitfinex-derivatives","SOLF0:USTF0",1771809745842,11.4367,78.718,78.642,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809746135,20.8154708,78.717,78.642,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809746336,11.4393,78.7,78.621,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809746537,20.8154708,78.699,78.6,37.73786947]
["bitfinex-derivatives","SOLF0:USTF0",1771809746733,20.8154708,78.664,78.6,37.73786947]
["bitfinex-derivatives","SOLF0:USTF0",1771809746928,20.8154708,78.664,78.581,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809747740,20.8154708,78.641,78.56,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809747939,20.8154708,78.641,78.55,17.27944497]
["bitfinex-derivatives","SOLF0:USTF0",1771809748547,20.8154708,78.617,78.539,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771809749041,20.8154708,78.617,78.541,20.4784245]
["bitfinex-derivatives","SOLF0:USTF0",1771809750339,20.8154708,78.617,78.544,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809751038,11.4499,78.627,78.544,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809751039,20.8154708,78.616,78.544,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809751846,20.8154708,78.614,78.544,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809752234,20.8154708,78.614,78.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809753139,11.4524,78.61,78.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809753341,20.8154708,78.609,78.541,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809753843,20.8154708,78.583,78.493,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809755040,32.2746708,78.563,78.493,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809755234,20.8154708,78.555,78.467,15.09780015]
["bitfinex-derivatives","SOLF0:USTF0",1771809755434,178.3166,78.536,78.467,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771809755636,20.8154708,78.515,78.467,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771809756246,20.8154708,78.482,78.467,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771809756444,20.8154708,78.451,78.356,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809756643,11.4805,78.417,78.322,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809756843,20.8154708,78.418,78.267,178.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771809756844,20.8154708,78.418,78.331,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809757245,20.8154708,78.418,78.235,179.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771809757246,20.8154708,78.416,78.291,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809757440,20.8154708,78.416,78.301,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809757939,20.8154708,78.395,78.301,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809758144,20.8154708,78.424,78.321,20.4584245]
["bitfinex-derivatives","SOLF0:USTF0",1771809758346,20.8154708,78.424,78.32,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809758537,20.8154708,78.424,78.34,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809758743,20.8154708,78.424,78.33,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809759343,41.55786067,78.47,78.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809759344,22.16879102,78.423,78.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809760042,22.16879102,78.419,78.33,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809760240,22.16879102,78.419,78.331,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809760643,22.16879102,78.465,78.331,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809760843,22.16879102,78.465,78.277,2.22061277]
["bitfinex-derivatives","SOLF0:USTF0",1771809760844,22.16879102,78.446,78.351,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809761044,22.16879102,78.446,78.351,17.44322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809761445,11.4785,78.431,78.351,17.44322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809761643,22.16879102,78.43,78.271,178.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771809761847,22.16879102,78.43,78.31,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809762048,22.16879102,78.43,78.33,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809762547,22.16879102,78.395,78.28,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809763044,22.16879102,78.395,78.197,191.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771809763045,178.7318,78.354,78.267,2.22105213]
["bitfinex-derivatives","SOLF0:USTF0",1771809763243,22.16879102,78.299,78.177,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809763444,22.16879102,78.299,78.181,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809763651,22.16879102,78.295,78.181,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809764050,22.16879102,78.286,78.181,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809764250,22.16879102,78.273,78.181,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809764454,22.16879102,78.324,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809764751,22.16879102,78.309,78.193,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809764949,22.16879102,78.289,78.121,179.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771809765152,22.16879102,78.289,78.151,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809765350,22.16879102,78.283,78.101,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771809765545,22.16879102,78.249,78.11,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809765754,22.16879102,78.201,78.07,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809765944,22.16879102,78.199,78.07,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809766143,22.16879102,78.199,78.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809766350,22.16879102,78.199,78.081,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771809766544,22.16879102,78.199,78.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809766953,22.16879102,78.139,78.0,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809767151,22.16879102,78.139,78.02,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809767452,22.16879102,78.176,78.061,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809767653,22.16879102,78.219,78.081,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809767849,22.16879102,78.199,78.081,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809768049,22.16879102,78.196,78.081,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809768252,22.16879102,78.196,78.091,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809768459,22.16879102,78.196,78.111,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809768761,178.8931,78.283,78.06,15.31818248]
["bitfinex-derivatives","SOLF0:USTF0",1771809768762,22.16879102,78.239,78.131,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809769851,41.55786067,78.22,78.131,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809770158,179.0028,78.235,78.061,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809770159,22.16879102,78.179,78.061,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809770355,22.16879102,78.179,78.04,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809770356,22.16879102,78.179,78.079,33.65332209]
["bitfinex-derivatives","SOLF0:USTF0",1771809770556,22.16879102,78.179,78.08,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809770753,22.16879102,78.219,78.081,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809771250,178.9289,78.267,78.081,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809771251,22.16879102,78.199,78.106,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809771452,22.16879102,78.251,78.121,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809771653,22.16879102,78.234,78.127,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809772053,22.16879102,78.234,78.141,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809772248,22.16879102,78.259,78.161,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809773056,22.16879102,78.252,78.161,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809773554,22.16879102,78.252,78.081,179.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771809773555,22.16879102,78.209,78.069,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809773755,22.16879102,78.179,78.069,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809774154,22.16879102,78.175,78.069,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809774356,22.16879102,78.175,78.071,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809774554,22.16879102,78.175,78.091,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809774751,22.16879102,78.219,78.091,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809774952,178.9268,78.268,78.063,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809774953,22.16879102,78.177,78.063,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809775355,22.16879102,78.16,78.063,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809776052,11.5186,78.158,78.063,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809776256,22.16879102,78.16,78.063,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809776765,22.16879102,78.16,78.066,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809777660,11.5187,78.157,78.066,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809778263,22.16879102,78.16,78.066,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809778957,179.0434,78.217,78.066,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809778958,22.16879102,78.184,78.066,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809779762,22.16879102,78.173,78.069,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809779963,22.16879102,78.168,78.069,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809780163,22.16879102,78.122,78.06,15.31818248]
["bitfinex-derivatives","SOLF0:USTF0",1771809780364,22.16879102,78.119,77.987,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809780560,179.2768,78.115,77.991,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809780756,11.5264,78.105,78.011,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809780963,22.16879102,78.114,78.021,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809781261,22.16879102,78.114,78.0,13.68108276]
["bitfinex-derivatives","SOLF0:USTF0",1771809781468,22.16879102,78.114,78.0,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809782063,22.16879102,78.14,77.973,179.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771809782264,22.16879102,78.14,78.0,179.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771809782466,22.16879102,78.14,78.04,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809782763,22.16879102,78.169,78.06,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809782964,22.16879102,78.169,78.04,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809783165,179.0556,78.212,78.08,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809783369,22.16879102,78.211,78.101,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809783667,22.16879102,78.203,78.101,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809783857,22.16879102,78.239,78.121,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809784364,22.16879102,78.239,78.047,23.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771809784365,22.16879102,78.299,78.171,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809784565,178.8773,78.29,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809784766,22.16879102,78.289,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809785063,22.16879102,78.314,78.201,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809785269,22.16879102,78.34,78.221,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809785568,22.16879102,78.34,78.241,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809785768,22.16879102,78.333,78.241,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809785969,22.16879102,78.306,78.211,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809786166,41.55786067,78.33,78.211,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809786167,22.16879102,78.301,78.211,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809786363,22.16879102,78.279,78.186,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809786560,11.505,78.251,78.186,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809786759,22.16879102,78.279,78.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809786965,22.16879102,78.273,78.164,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809787160,11.5026,78.267,78.171,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809787366,22.16879102,78.3,78.171,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809787669,22.16879102,78.291,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809787870,11.5025,78.268,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809788071,22.16879102,78.285,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809788270,25.83325137,78.283,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809788868,25.83325137,78.278,78.191,22.12322209]
["bitfinex-derivatives","SOLF0:USTF0",1771809789266,178.7941,78.326,78.213,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809789267,25.83325137,78.326,78.213,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809789869,25.83325137,78.326,78.221,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809790070,25.83325137,78.326,78.231,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809790366,25.83325137,78.366,78.251,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809790766,25.83325137,78.361,78.254,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809791171,11.4903,78.351,78.254,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809791472,25.83325137,78.354,78.254,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809791673,11.4923,78.337,78.254,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809791874,25.83325137,78.354,78.254,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809792169,25.83325137,78.322,78.221,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809792372,25.83325137,78.319,78.221,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809792670,25.83325137,78.299,78.196,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809792868,25.83325137,78.281,78.196,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809793069,25.83325137,78.319,78.201,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809793270,11.4978,78.299,78.201,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809793469,25.83325137,78.319,78.201,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809793672,25.83325137,78.319,78.221,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809793868,25.83325137,78.299,78.198,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809794263,25.83325137,78.339,78.198,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809794570,25.83325137,78.365,78.251,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809794775,25.83325137,78.365,78.271,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809794969,11.4885,78.363,78.271,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809795269,178.7308,78.354,78.231,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809795474,25.83325137,78.353,78.231,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809795680,11.4929,78.333,78.231,25.83423571]
["bitfinex-derivatives","SOLF0:USTF0",1771809796169,25.83325137,78.396,78.271,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809796373,25.83325137,78.396,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809796571,25.83325137,78.396,78.311,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809797669,11.4856,78.383,78.311,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809798573,11.4875,78.369,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809798769,25.83325137,78.396,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809799271,11.4857,78.382,78.296,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809799473,25.83325137,78.396,78.296,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809799772,27.11916877,78.383,78.27,68.15968935]
["bitfinex-derivatives","SOLF0:USTF0",1771809799971,178.7097,78.363,78.271,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809800176,27.11916877,78.362,78.251,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809800572,27.11916877,78.362,78.254,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809800573,11.4901,78.352,78.254,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809800981,27.11916877,78.362,78.254,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809801283,11.4887,78.361,78.268,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809801576,27.11916877,78.387,78.271,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809802175,27.11916877,78.387,78.214,179.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771809802176,27.11916877,78.418,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809802369,27.11916877,78.413,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809802570,22.9529,78.445,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809802571,27.11916877,78.377,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809802975,11.4899,78.353,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809803174,11.4899,78.353,78.265,38.10452868]
["bitfinex-derivatives","SOLF0:USTF0",1771809803367,27.11916877,78.377,78.265,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809803670,11.49,78.353,78.265,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809803877,27.11916877,78.377,78.265,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809804076,27.11916877,78.377,78.271,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809804276,27.11916877,78.377,78.277,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809805081,27.11916877,78.416,78.291,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809805266,11.4856,78.383,78.31,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809805877,27.11916877,78.416,78.324,0.03124595]
["bitfinex-derivatives","SOLF0:USTF0",1771809806074,27.11916877,78.416,78.325,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809806475,11.481,78.414,78.34,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809806679,27.11916877,78.44,78.34,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809807074,11.4776,78.437,78.357,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809807273,202.10063622,78.465,78.324,0.03124595]
["bitfinex-derivatives","SOLF0:USTF0",1771809807274,229.21980499,78.465,78.371,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809807473,27.11916877,78.464,78.371,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809807783,202.10063622,78.465,78.391,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809808181,202.10063622,78.465,78.405,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771809808481,202.10063622,78.465,78.406,26.60182868]
["bitfinex-derivatives","SOLF0:USTF0",1771809808783,16.58605875,78.465,78.41,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809808972,5.875e-05,78.465,78.41,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809809172,83.22437882,78.464,78.37,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809809376,83.22437882,78.464,78.282,178.893]
["bitfinex-derivatives","SOLF0:USTF0",1771809809377,11.4799,78.422,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771809809577,83.22437882,78.45,78.33,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809809883,5.875e-05,78.465,78.33,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809809884,83.22437882,78.447,78.33,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809810681,178.4912,78.459,78.253,178.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771809810682,83.22437882,78.412,78.31,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809811179,83.22437882,78.41,78.3,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809811883,83.22437882,78.41,78.32,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809812080,11.4819,78.408,78.327,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771809812280,83.22437882,78.41,78.32,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809812681,11.4819,78.408,78.32,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809812987,83.22437882,78.41,78.32,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809813173,11.478,78.434,78.346,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771809813380,83.22437882,78.436,78.34,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809813782,5.875e-05,78.465,78.4,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809814479,5.875e-05,78.465,78.38,41.55786067]
["bitfinex-derivatives","SOLF0:USTF0",1771809815277,5.875e-05,78.465,78.37,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809815985,5.875e-05,78.465,78.404,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771809816281,5.875e-05,78.465,78.37,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809816685,5.875e-05,78.465,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771809816873,5.875e-05,78.465,78.37,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809818378,5.875e-05,78.465,78.39,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809818774,5.875e-05,78.465,78.37,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809819188,5.875e-05,78.465,78.39,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809819483,5.875e-05,78.465,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771809820078,5.875e-05,78.465,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771809820678,5.875e-05,78.465,78.414,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771809821078,5.875e-05,78.465,78.39,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809821278,5.875e-05,78.465,78.416,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771809822486,5.875e-05,78.465,78.426,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771809822884,5.875e-05,78.465,78.41,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809823184,5.875e-05,78.465,78.43,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809823385,83.1499971,78.514,78.43,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809823584,83.1499971,78.514,78.465,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771809823782,83.1499971,78.569,78.47,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809823985,83.1499971,78.593,78.49,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809824290,83.1499971,78.593,78.53,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771809824486,83.1499971,78.59,78.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809824686,83.1499971,78.55,78.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809824892,83.1499971,78.589,78.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809825291,83.1499971,78.554,78.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809825888,83.1499971,78.554,78.482,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771809826090,83.1499971,78.554,78.45,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809826793,178.1972,78.589,78.375,178.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771809826794,83.1499971,78.539,78.43,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809827490,94.6131971,78.536,78.455,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771809827789,83.1499971,78.536,78.455,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771809827996,83.1499971,78.495,78.432,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809828387,83.1499971,78.495,78.35,178.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771809828388,83.1499971,78.495,78.37,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809828786,83.1499971,78.479,78.37,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809828990,83.1499971,78.479,78.356,178.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771809829296,83.1499971,78.479,78.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771809829592,83.1499971,78.479,78.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809830194,62.5471622,78.51,78.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809830195,83.1499971,78.477,78.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809830495,83.1499971,78.477,78.356,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809830792,83.1499971,78.452,78.364,178.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771809831004,83.1499971,78.489,78.38,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809831591,83.1499971,78.489,78.416,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771809831798,83.1499971,78.489,78.38,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809831996,83.1499971,78.476,78.403,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771809832295,83.1499971,78.476,78.38,62.5671622]
["bitfinex-derivatives","SOLF0:USTF0",1771809832890,83.1499971,78.476,78.413,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771809833494,83.1499971,78.476,78.402,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771809833698,83.1499971,78.476,78.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809834804,83.1499971,78.476,78.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809835004,83.1499971,78.45,78.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809836204,83.1499971,78.45,78.381,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771809836406,83.1499971,78.45,78.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809836407,83.1499971,78.409,78.26,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809837308,83.1499971,78.394,78.291,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771809837605,83.1499971,78.394,78.229,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809837606,83.1499971,78.374,78.24,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809837796,83.1499971,78.353,78.253,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771809837998,83.1499971,78.353,78.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809838298,83.1499971,78.334,78.235,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771809838709,83.1499971,78.334,78.214,179.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771809839001,83.1499971,78.321,78.221,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771809839205,83.1499971,78.309,78.136,23.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771809839405,83.1499971,78.309,78.115,179.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771809839406,83.1499971,78.286,78.15,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809839599,83.1499971,78.286,78.095,179.322]
["bitfinex-derivatives","SOLF0:USTF0",1771809839600,83.1499971,78.269,78.13,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809839801,83.1499971,78.269,78.083,179.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771809839802,83.1499971,78.249,78.132,179.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771809840203,83.1499971,78.249,78.15,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809840398,83.1499971,78.249,78.113,179.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771809840399,83.1499971,78.249,78.096,179.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771809840602,83.0486632,78.247,78.141,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771809841103,11.5078,78.232,78.124,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771809841303,83.0486632,78.219,78.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809841704,83.03830979,78.2,78.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809841909,83.03830979,78.2,78.087,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771809842202,83.02830979,78.198,78.087,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771809842811,83.02830979,78.198,78.106,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771809843400,11.5156,78.179,78.05,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809843700,82.90125053,78.178,78.057,179.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771809843897,82.90125053,78.178,78.05,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809844098,82.90125053,78.178,78.016,179.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771809844099,82.90125053,78.169,78.03,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809844304,25.48511899,78.148,78.014,21.21890753]
["bitfinex-derivatives","SOLF0:USTF0",1771809844598,25.48511899,78.136,78.021,21.0075163]
["bitfinex-derivatives","SOLF0:USTF0",1771809844802,25.48511899,78.136,78.031,21.0075163]
["bitfinex-derivatives","SOLF0:USTF0",1771809845004,25.48511899,78.136,78.041,20.60137825]
["bitfinex-derivatives","SOLF0:USTF0",1771809845308,25.48511899,78.177,78.061,20.60137825]
["bitfinex-derivatives","SOLF0:USTF0",1771809845806,25.48511899,78.219,78.101,20.62131714]
["bitfinex-derivatives","SOLF0:USTF0",1771809846105,25.48511899,78.219,78.121,21.09860052]
["bitfinex-derivatives","SOLF0:USTF0",1771809846306,25.48511899,78.219,78.065,21.09860052]
["bitfinex-derivatives","SOLF0:USTF0",1771809846506,25.48511899,78.209,78.071,21.62449502]
["bitfinex-derivatives","SOLF0:USTF0",1771809846807,25.48511899,78.249,78.131,21.62449502]
["bitfinex-derivatives","SOLF0:USTF0",1771809847203,25.48511899,78.23,78.113,21.20823906]
["bitfinex-derivatives","SOLF0:USTF0",1771809847506,25.48511899,78.229,78.113,21.20823906]
["bitfinex-derivatives","SOLF0:USTF0",1771809847710,25.48511899,78.226,78.088,21.22344763]
["bitfinex-derivatives","SOLF0:USTF0",1771809848106,25.48511899,78.209,78.088,21.22344763]
["bitfinex-derivatives","SOLF0:USTF0",1771809848307,20.91854241,78.189,78.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809848510,20.91854241,78.189,78.071,20.06992849]
["bitfinex-derivatives","SOLF0:USTF0",1771809848911,20.91854241,78.189,78.075,19.68606154]
["bitfinex-derivatives","SOLF0:USTF0",1771809849910,20.91854241,78.189,78.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809850310,20.91854241,78.189,78.074,15.61450827]
["bitfinex-derivatives","SOLF0:USTF0",1771809851414,20.91854241,78.189,78.098,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771809851818,20.91854241,78.189,78.082,11.7711642]
["bitfinex-derivatives","SOLF0:USTF0",1771809852914,20.91854241,78.189,78.084,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771809853216,20.91854241,78.189,78.085,4.03227646]
["bitfinex-derivatives","SOLF0:USTF0",1771809854607,20.91854241,78.189,78.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809854813,20.91854241,78.159,78.03,63.08615178]
["bitfinex-derivatives","SOLF0:USTF0",1771809855012,20.91854241,78.159,78.03,0.53898958]
["bitfinex-derivatives","SOLF0:USTF0",1771809855213,20.91854241,78.14,78.035,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771809855719,20.91854241,78.14,78.053,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771809856014,20.91854241,78.14,78.03,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809856314,10.73181479,78.136,78.038,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771809856519,10.54628986,78.119,77.99,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809856919,10.54628986,78.114,77.99,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809857316,10.54628986,78.114,77.98,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809857524,10.48204491,78.087,77.95,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809857922,371.97605043,78.142,77.926,2.23043324]
["bitfinex-derivatives","SOLF0:USTF0",1771809857923,10.48204491,78.027,77.926,2.23043324]
["bitfinex-derivatives","SOLF0:USTF0",1771809858114,10.48204491,78.027,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809858522,10.46330172,78.058,77.97,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771809858718,10.46330172,78.058,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809858923,10.46330172,78.058,77.98,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809859123,10.46330172,78.108,78.006,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771809859419,10.46330172,78.108,78.0,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809859924,10.46330172,78.108,78.026,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771809860328,10.46330172,78.133,78.04,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809860715,10.46330172,78.133,78.02,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809860921,10.47662969,78.112,78.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809861324,10.47662969,78.11,78.005,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771809861627,10.47662969,78.11,77.934,179.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771809861628,10.47662969,78.109,77.982,179.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771809861927,62.5471622,78.13,77.934,179.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771809861928,10.47662969,78.107,78.0,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809862527,10.47662969,78.107,78.016,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771809862826,10.47662969,78.107,77.981,179.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771809862827,10.47662969,78.107,78.02,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809863122,10.51092828,78.134,78.027,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771809863724,10.51092828,78.128,78.027,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771809863917,10.51092828,78.124,77.949,179.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771809864122,10.51092828,78.097,77.974,179.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771809864319,10.51092828,78.097,77.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809864525,10.51092828,78.097,77.997,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771809865325,10.54875412,78.159,78.01,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809865920,10.54875412,78.133,78.033,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771809866126,10.54875412,78.119,77.99,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809866320,10.54875412,78.085,77.97,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809866526,10.54875412,78.085,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809866927,10.54875412,78.085,77.927,179.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771809866928,10.55110692,78.042,77.92,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809867132,10.55110692,78.042,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809867428,10.55110692,78.066,77.978,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771809867619,10.55110692,78.066,77.926,2.23096945]
["bitfinex-derivatives","SOLF0:USTF0",1771809867820,10.55110692,78.066,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809868026,62.5471622,78.08,77.962,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771809868027,10.55110692,78.064,77.962,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771809868228,10.55110692,78.064,77.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809868629,12.71,78.204,77.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809868630,10.54869665,78.061,77.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809869728,10.54869665,78.061,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809869930,10.54869665,78.031,77.92,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809870230,10.54869665,78.031,77.885,148.48839615]
["bitfinex-derivatives","SOLF0:USTF0",1771809870231,10.54869665,78.031,77.885,328.29249615]
["bitfinex-derivatives","SOLF0:USTF0",1771809870431,10.54507591,78.025,77.932,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771809870830,10.54507591,78.025,77.896,2.23172773]
["bitfinex-derivatives","SOLF0:USTF0",1771809871032,10.54507591,78.02,77.902,179.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771809871227,10.54507591,78.02,77.92,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809871430,10.54507591,78.048,77.963,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771809871924,10.54507591,78.048,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809871925,10.54507591,78.046,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809872622,10.53940059,78.044,77.94,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809872825,10.53940059,78.044,77.896,2.23177067]
["bitfinex-derivatives","SOLF0:USTF0",1771809872826,179.1169,78.185,77.976,179.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771809873030,11.5224,78.133,78.05,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809873222,429.02319211,78.16,78.03,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809873533,366.47602991,78.16,78.05,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809873829,366.47602991,78.16,78.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771809874030,366.47602991,78.16,78.07,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809874426,11.5124,78.2,78.09,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809874831,5.17751332,78.199,78.118,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771809875232,5.17751332,78.196,78.07,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809875427,5.17751332,78.196,78.083,179.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771809875627,5.17751332,78.196,78.074,179.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771809875829,5.17751332,78.193,78.119,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771809876237,5.17751332,78.193,78.091,179.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771809876537,5.17751332,78.193,78.13,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771809876734,5.17751332,78.193,78.09,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809876735,5.17751332,78.193,78.093,179.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771809876935,5.17751332,78.193,78.11,62.5471622]
["bitfinex-derivatives","SOLF0:USTF0",1771809877132,5.09091317,78.218,78.131,179.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771809877338,5.09091317,78.284,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809877633,5.09091317,78.284,78.209,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771809877831,5.09091317,78.284,78.2,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809878440,5.09091317,78.284,78.16,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809878638,4.96416605,78.265,78.174,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771809878937,4.96416605,78.265,78.113,179.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771809878938,4.96416605,78.259,78.12,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809879237,4.96416605,78.245,78.124,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771809879437,4.96416605,78.245,78.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809879841,4.96416605,78.241,78.133,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771809880135,4.96416605,78.241,78.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809880638,4.88970323,78.239,78.132,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771809880836,4.88970323,78.267,78.16,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809881033,4.88970323,78.293,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809881225,4.88970323,78.293,78.2,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809881426,4.88970323,78.319,78.21,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809881936,4.88970323,78.317,78.21,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809882135,4.88970323,78.317,78.19,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809882439,4.88970323,78.295,78.19,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809882936,4.88638124,78.321,78.154,179.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771809883232,4.88638124,78.321,78.142,179.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771809883233,4.88638124,78.319,78.19,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809883436,4.88638124,78.309,78.19,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809883935,4.88638124,78.306,78.191,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771809884141,4.88638124,78.331,78.23,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809884530,11.4982,78.297,78.21,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809885140,11.5002,78.283,78.19,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809885435,4.89773367,78.282,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809885636,178.8358,78.308,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809885637,4.89773367,78.273,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809885944,4.89773367,78.298,78.2,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809886133,178.6897,78.372,78.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809886134,4.89773367,78.341,78.26,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809886329,4.89773367,78.38,78.26,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809886530,4.89773367,78.38,78.19,241.103]
["bitfinex-derivatives","SOLF0:USTF0",1771809886531,4.91064129,78.365,78.24,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809886840,4.91064129,78.341,78.22,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809887237,11.4935,78.329,78.221,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771809887536,4.91064129,78.341,78.24,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809887737,4.91064129,78.338,78.24,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809888540,11.4886,78.362,78.26,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809888541,4.88568521,78.362,78.26,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809888735,4.88568521,78.362,78.28,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809888942,4.88568521,78.362,78.26,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809889437,4.88568521,78.362,78.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809890144,204.5,78.407,78.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809890145,4.88568521,78.357,78.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809890341,4.88568521,78.357,78.26,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809890738,178.6365,78.395,78.2,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809890739,4.91545679,78.339,78.2,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809890945,4.91545679,78.339,78.22,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809891242,4.91545679,78.337,78.22,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809891644,4.91545679,78.337,78.24,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809891847,4.91545679,78.337,78.246,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771809892244,4.91545679,78.337,78.24,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809892537,4.91545679,78.335,78.232,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771809892844,4.91545679,78.335,78.23,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809893138,4.91319206,78.33,78.23,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809893346,4.91319206,78.33,78.23,103.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809893737,4.91319206,78.328,78.23,115.45271254]
["bitfinex-derivatives","SOLF0:USTF0",1771809893937,4.91319206,78.328,78.191,179.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771809893938,4.91319206,78.328,78.21,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809894136,4.91319206,78.328,78.048,30.72119071]
["bitfinex-derivatives","SOLF0:USTF0",1771809894137,4.91319206,78.357,78.27,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809894343,178.5334,78.441,78.213,179.0518]
["bitfinex-derivatives","SOLF0:USTF0",1771809894344,4.91319206,78.382,78.29,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809894537,41.94481254,78.41,78.29,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809894538,4.88702984,78.407,78.29,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809894843,4.88702984,78.405,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771809895045,4.88702984,78.405,78.3,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809895243,4.88702984,78.405,78.32,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809895742,46.83184238,78.43,78.224,202.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771809895944,4.88702984,78.393,78.29,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809896148,4.88702984,78.393,78.27,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809896548,4.90787345,78.383,78.278,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771809896943,4.90787345,78.383,78.27,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809897544,11.4857,78.382,78.288,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771809897746,4.90787345,78.442,78.31,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809897956,4.90787345,78.442,78.271,178.9187]
["bitfinex-derivatives","SOLF0:USTF0",1771809897957,4.90787345,78.442,78.32,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809898150,4.90787345,78.442,78.141,30.72119071]
["bitfinex-derivatives","SOLF0:USTF0",1771809898151,178.5754,78.422,78.3,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809898462,4.90787345,78.419,78.28,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809898662,4.90784242,78.393,78.292,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771809899163,4.90784242,78.389,78.292,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771809899763,4.90784242,78.374,78.262,178.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771809899964,4.90784242,78.363,78.239,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809900259,4.90784242,78.308,78.239,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809900660,4.90784242,78.308,78.145,179.207]
["bitfinex-derivatives","SOLF0:USTF0",1771809900661,178.8445,78.304,78.151,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809900859,4.88985413,78.272,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809901260,4.88985413,78.272,78.125,23.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771809901261,4.88985413,78.272,78.16,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809901462,4.88985413,78.272,78.18,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809901663,4.88985413,78.272,78.16,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809901864,4.88985413,78.256,78.16,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809902461,4.88985413,78.256,78.188,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771809902655,4.88985413,78.256,78.16,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809902854,11.5043,78.255,78.176,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771809903370,4.8231639,78.254,78.13,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809903658,4.8231639,78.251,78.16,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771809903865,4.8231639,78.251,78.15,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809904057,4.8231639,78.251,78.185,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771809905059,4.8231639,78.251,78.173,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771809905266,4.8231639,78.251,78.105,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809905267,4.81442687,78.25,78.13,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809905868,4.81442687,78.249,78.11,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809906064,4.81442687,78.249,78.13,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809906461,4.81442687,78.249,78.087,179.339]
["bitfinex-derivatives","SOLF0:USTF0",1771809906462,4.81442687,78.249,78.159,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771809906967,4.85802727,78.274,78.186,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771809907267,4.85802727,78.274,78.15,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809907769,4.85802727,78.26,78.172,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771809907964,4.85802727,78.298,78.17,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809908468,4.85802727,78.287,78.19,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809908858,4.85998293,78.28,78.188,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771809909058,4.85998293,78.28,78.17,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809909563,16.36128293,78.276,78.187,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771809909764,4.85998293,78.275,78.187,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771809911068,11.5009,78.278,78.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809911069,4.88610922,78.269,78.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809911262,4.88610922,78.249,78.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809911464,4.88610922,78.249,78.154,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771809911764,4.88610922,78.249,78.15,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809912659,4.88610922,78.249,78.178,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771809912863,4.88610922,78.249,78.15,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809913265,4.88610922,78.249,78.153,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771809913862,4.88297728,78.235,78.081,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809914068,4.88297728,78.235,78.103,179.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771809914373,4.88297728,78.235,78.1,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809914573,4.86372833,78.221,78.128,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771809914972,4.86372833,78.221,78.1,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809915267,4.86372833,78.219,78.12,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809915671,4.86372833,78.219,78.1,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809915873,4.86372833,78.217,78.137,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771809916072,4.86372833,78.217,78.1,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809916470,4.86372833,78.212,78.124,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771809916769,4.86372833,78.212,78.1,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809916977,4.86372833,78.212,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771809918472,4.92170972,78.21,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771809918675,4.92170972,78.21,78.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809919176,4.92170972,78.21,78.137,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771809919370,4.92170972,78.21,78.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809920072,4.92170972,78.203,78.139,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771809920373,4.92170972,78.239,78.14,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809921071,11.5069,78.238,78.14,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809921271,4.92696497,78.237,78.14,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809921471,4.92696497,78.237,78.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809921682,4.92696497,78.191,78.126,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771809921971,4.92696497,78.191,78.079,179.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771809922174,4.92696497,78.191,78.08,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809922373,4.92696497,78.19,78.114,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771809922873,4.92696497,78.19,78.055,23.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771809922874,4.92696497,78.19,78.126,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771809923273,4.92696497,78.19,78.09,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809923480,4.92696497,78.19,78.125,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771809923874,4.92696497,78.19,78.09,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809923875,4.92696497,78.19,78.121,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771809924079,4.92696497,78.19,78.09,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809924475,4.92696497,78.19,78.12,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771809924675,4.92696497,78.19,78.12,73.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771809924980,4.92696497,78.19,78.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809925176,4.92696497,78.19,78.133,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771809925377,4.92696497,78.19,78.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809926173,4.92696497,78.19,78.051,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771809926174,41.94481254,78.18,78.053,26.051409]
["bitfinex-derivatives","SOLF0:USTF0",1771809926880,11.5199,78.15,78.082,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771809927577,41.94481254,78.18,78.074,26.04467868]
["bitfinex-derivatives","SOLF0:USTF0",1771809927578,11.5212,78.14,78.074,26.04467868]
["bitfinex-derivatives","SOLF0:USTF0",1771809927975,179.1433,78.174,78.074,26.04467868]
["bitfinex-derivatives","SOLF0:USTF0",1771809928783,41.94481254,78.16,78.057,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771809928980,41.94481254,78.16,78.053,26.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1771809930083,41.94481254,78.18,78.053,26.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1771809930274,41.94481254,78.18,78.075,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771809930582,41.94481254,78.18,78.053,26.03885696]
["bitfinex-derivatives","SOLF0:USTF0",1771809930780,11.52,78.148,78.085,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771809931080,41.94481254,78.18,78.061,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809931473,204.54,78.19,78.052,146.73900927]
["bitfinex-derivatives","SOLF0:USTF0",1771809931474,246.48481254,78.19,78.093,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771809931674,246.48481254,78.19,78.084,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809931877,11.5146,78.186,78.114,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809932279,204.54,78.19,78.114,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809932480,41.94481254,78.25,78.134,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809932676,178.8534,78.3,78.134,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809932677,41.94481254,78.27,78.134,26.04757228]
["bitfinex-derivatives","SOLF0:USTF0",1771809933074,41.94481254,78.27,78.12,179.264]
["bitfinex-derivatives","SOLF0:USTF0",1771809933075,41.94481254,78.23,78.111,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809933279,179.0631,78.209,78.111,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809933475,41.94481254,78.19,78.061,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809933678,41.94481254,78.19,78.06,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809933679,11.519,78.156,78.074,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809933882,179.0248,78.225,78.081,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809934081,23.0167,78.228,78.081,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809934082,179.0274,78.224,78.081,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809934285,11.5154,78.18,78.093,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809934480,11.5154,78.18,78.101,26.04845397]
["bitfinex-derivatives","SOLF0:USTF0",1771809934876,23.0167,78.228,78.102,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809935074,41.94481254,78.23,78.102,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809935273,178.8835,78.287,78.141,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809935478,41.94481254,78.31,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809935680,178.8925,78.283,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809935878,178.8913,78.284,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809936073,11.506,78.243,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809936286,178.9054,78.278,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809936485,178.9085,78.276,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809936685,178.895,78.282,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809937481,11.5066,78.24,78.165,26.0527036]
["bitfinex-derivatives","SOLF0:USTF0",1771809937783,178.9368,78.264,78.165,2.3700036]
["bitfinex-derivatives","SOLF0:USTF0",1771809937988,41.94481254,78.23,78.11,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809938187,179.0292,78.223,78.1,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809938393,179.0028,78.235,78.11,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809938681,179.0396,78.219,78.11,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809938882,179.0394,78.219,78.07,41.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1771809939390,63.02758092,78.21,78.077,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771809939891,63.02758092,78.21,78.071,14.21622255]
["bitfinex-derivatives","SOLF0:USTF0",1771809940382,204.56,78.234,78.111,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809940690,178.8569,78.299,78.131,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809940691,63.02758092,78.27,78.131,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809940878,63.02758092,78.27,78.144,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809941082,2.22541255,78.264,78.144,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809941284,11.5077,78.232,78.146,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809941485,63.02758092,78.29,78.151,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809941683,63.02758092,78.31,78.171,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809941887,11.5017,78.273,78.185,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809942085,63.02758092,78.31,78.18,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809942286,178.972,78.248,78.138,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809942487,11.512,78.203,78.138,14.21588129]
["bitfinex-derivatives","SOLF0:USTF0",1771809942887,11.5062,78.243,78.151,14.23066932]
["bitfinex-derivatives","SOLF0:USTF0",1771809943087,178.9387,78.263,78.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809943288,178.9843,78.243,78.171,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809943584,11.5122,78.201,78.128,14.23066932]
["bitfinex-derivatives","SOLF0:USTF0",1771809943987,63.02758092,78.23,78.128,14.23066932]
["bitfinex-derivatives","SOLF0:USTF0",1771809944286,11.5138,78.191,78.128,14.23066932]
["bitfinex-derivatives","SOLF0:USTF0",1771809945086,63.02758092,78.21,78.053,14.21444615]
["bitfinex-derivatives","SOLF0:USTF0",1771809945285,63.02758092,78.21,78.043,431.99056126]
["bitfinex-derivatives","SOLF0:USTF0",1771809945286,63.02758092,78.21,78.071,14.21444615]
["bitfinex-derivatives","SOLF0:USTF0",1771809945590,63.02758092,78.21,78.128,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809946188,11.5163,78.174,78.128,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809946703,11.5163,78.174,78.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809946704,63.02758092,78.15,78.029,14.27627684]
["bitfinex-derivatives","SOLF0:USTF0",1771809946882,63.02758092,78.12,78.052,118.14890927]
["bitfinex-derivatives","SOLF0:USTF0",1771809947083,179.1909,78.153,78.052,15.17093684]
["bitfinex-derivatives","SOLF0:USTF0",1771809947084,63.02758092,78.1,78.052,15.17093684]
["bitfinex-derivatives","SOLF0:USTF0",1771809947287,63.02758092,78.1,78.052,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809947588,63.02758092,78.12,78.052,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809947892,179.1783,78.158,78.052,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771809947893,63.02758092,78.15,78.052,0.02003684]
["bitfinex-derivatives","SOLF0:USTF0",1771809948084,179.2019,78.148,78.052,0.02003684]
["bitfinex-derivatives","SOLF0:USTF0",1771809948490,63.02758092,78.15,78.052,55.92221656]
["bitfinex-derivatives","SOLF0:USTF0",1771809948684,63.02758092,78.17,78.052,55.92221656]
["bitfinex-derivatives","SOLF0:USTF0",1771809948881,11.519,78.155,78.055,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809949082,23.0187,78.221,78.052,0.02003684]
["bitfinex-derivatives","SOLF0:USTF0",1771809949083,63.02758092,78.21,78.081,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809949285,179.0419,78.218,78.081,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809949488,179.023,78.226,78.097,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809949687,179.0182,78.228,78.111,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809949882,179.0499,78.214,78.111,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809950088,11.5132,78.195,78.111,55.90217972]
["bitfinex-derivatives","SOLF0:USTF0",1771809950283,179.167,78.163,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809950491,63.02758092,78.15,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809950691,11.5239,78.122,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809950890,179.1994,78.149,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809951381,179.2126,78.143,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809951585,179.2332,78.134,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809952292,11.529,78.088,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809952586,179.2471,78.128,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809952785,11.5305,78.078,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809953189,63.02758092,78.13,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809953694,11.5272,78.1,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809953894,179.2886,78.11,78.055,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809954099,63.02758092,78.11,77.986,45.55584985]
["bitfinex-derivatives","SOLF0:USTF0",1771809954289,179.3894,78.066,77.975,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809954494,179.4291,78.049,77.975,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809954691,63.02758092,78.05,77.975,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809954893,63.02758092,78.07,77.975,45.57842993]
["bitfinex-derivatives","SOLF0:USTF0",1771809955192,179.3966,78.063,77.975,45.57842993]
["bitfinex-derivatives","SOLF0:USTF0",1771809955389,11.5369,78.034,77.975,45.57842993]
["bitfinex-derivatives","SOLF0:USTF0",1771809955986,63.02758092,78.07,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809955987,179.4391,78.045,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809956389,63.02758092,78.05,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809956390,179.4402,78.044,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809956584,11.5399,78.014,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809956791,179.3994,78.062,77.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809956991,179.4146,78.055,77.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809957190,11.5378,78.028,77.95,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771809957586,11.5417,78.002,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809957791,63.02758092,78.07,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809957792,179.3964,78.063,77.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771809957989,179.3941,78.064,77.941,35.93603396]
["bitfinex-derivatives","SOLF0:USTF0",1771809958193,11.5357,78.042,77.959,35.93603396]
["bitfinex-derivatives","SOLF0:USTF0",1771809958395,179.3171,78.098,77.961,35.93603396]
["bitfinex-derivatives","SOLF0:USTF0",1771809958594,63.02758092,78.1,77.961,35.93603396]
["bitfinex-derivatives","SOLF0:USTF0",1771809958788,63.02758092,78.1,77.95,179.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771809958789,11.532,78.068,77.985,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809959099,179.2288,78.136,78.001,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809959287,179.2676,78.119,78.001,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809959486,179.2391,78.132,78.001,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809959691,10.6157157,78.23,78.001,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809959692,179.2952,78.107,78.001,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809959994,179.2091,78.145,78.011,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809960193,179.1884,78.154,78.031,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809960386,11.5236,78.124,78.033,35.93115296]
["bitfinex-derivatives","SOLF0:USTF0",1771809960589,11.5236,78.124,78.03,63.02758092]
["bitfinex-derivatives","SOLF0:USTF0",1771809960590,11.5236,78.124,78.041,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809960893,11.5228,78.13,78.051,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809961193,179.2257,78.138,78.051,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809961495,179.2358,78.133,78.051,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809961699,179.2855,78.112,78.026,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809962085,11.5298,78.082,78.026,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809962290,179.1724,78.161,78.026,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809962291,179.2183,78.141,78.026,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809962495,179.2289,78.136,78.026,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809962688,11.5273,78.099,78.026,35.92427242]
["bitfinex-derivatives","SOLF0:USTF0",1771809963094,11.5255,78.111,78.031,35.86980896]
["bitfinex-derivatives","SOLF0:USTF0",1771809963302,63.02758092,78.16,78.031,35.86980896]
["bitfinex-derivatives","SOLF0:USTF0",1771809963488,179.1323,78.178,78.031,35.86980896]
["bitfinex-derivatives","SOLF0:USTF0",1771809963696,179.1837,78.156,78.045,35.86980896]
["bitfinex-derivatives","SOLF0:USTF0",1771809963998,63.02758092,78.15,78.045,35.86980896]
["bitfinex-derivatives","SOLF0:USTF0",1771809964695,11.5247,78.117,78.045,35.86980896]
["bitfinex-derivatives","SOLF0:USTF0",1771809965197,179.1704,78.162,78.02,35.85181382]
["bitfinex-derivatives","SOLF0:USTF0",1771809965198,63.02758092,78.13,78.02,35.85181382]
["bitfinex-derivatives","SOLF0:USTF0",1771809965897,63.02758092,78.11,77.996,35.85181382]
["bitfinex-derivatives","SOLF0:USTF0",1771809966397,63.02758092,78.13,77.996,35.85181382]
["bitfinex-derivatives","SOLF0:USTF0",1771809966599,11.5269,78.102,78.011,35.85085713]
["bitfinex-derivatives","SOLF0:USTF0",1771809967592,11.5286,78.09,78.015,35.85085713]
["bitfinex-derivatives","SOLF0:USTF0",1771809968792,63.02758092,78.1,77.971,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809969187,11.53,78.081,77.998,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809969395,63.02758092,78.12,77.998,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809969592,375.99807518,78.158,78.011,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809969593,63.02758092,78.15,78.011,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809969792,179.1993,78.149,78.036,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809969997,63.02758092,78.13,78.036,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809970389,11.527,78.101,78.036,35.85548354]
["bitfinex-derivatives","SOLF0:USTF0",1771809970589,375.99807518,78.158,77.971,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809970590,63.02758092,78.11,77.971,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809970796,63.02758092,78.09,77.971,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809970999,63.02758092,78.07,77.971,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809971193,11.5354,78.044,77.973,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771809971394,11.5354,78.044,77.971,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809971596,63.02758092,78.09,77.971,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809971995,63.02758092,78.09,77.983,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809972193,23.0524,78.107,77.983,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809972399,63.02758092,78.11,77.983,35.87847301]
["bitfinex-derivatives","SOLF0:USTF0",1771809972589,11.5304,78.078,77.995,35.73625834]
["bitfinex-derivatives","SOLF0:USTF0",1771809972790,63.02758092,78.11,77.995,35.73625834]
["bitfinex-derivatives","SOLF0:USTF0",1771809973195,63.02758092,78.11,77.998,35.73625834]
["bitfinex-derivatives","SOLF0:USTF0",1771809973802,179.2799,78.114,78.012,35.73625834]
["bitfinex-derivatives","SOLF0:USTF0",1771809974100,179.2626,78.122,78.012,35.73625834]
["bitfinex-derivatives","SOLF0:USTF0",1771809974401,179.2294,78.136,78.012,35.73625834]
["bitfinex-derivatives","SOLF0:USTF0",1771809974703,11.5285,78.091,78.016,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771809974898,23.0431,78.138,78.017,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809975194,179.2416,78.131,78.017,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809976092,23.0431,78.138,78.017,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809976294,179.232,78.135,78.02,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809976601,23.0431,78.138,78.02,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809976798,11.528,78.094,78.02,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809976999,179.2303,78.136,78.02,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809977192,179.2356,78.133,78.02,35.74294947]
["bitfinex-derivatives","SOLF0:USTF0",1771809977399,11.5278,78.095,78.024,35.73401624]
["bitfinex-derivatives","SOLF0:USTF0",1771809977901,179.2432,78.13,78.024,35.73401624]
["bitfinex-derivatives","SOLF0:USTF0",1771809978104,202.2673,78.138,78.026,35.73401624]
["bitfinex-derivatives","SOLF0:USTF0",1771809978295,179.2055,78.147,78.026,35.73401624]
["bitfinex-derivatives","SOLF0:USTF0",1771809978501,179.1998,78.149,78.026,35.73401624]
["bitfinex-derivatives","SOLF0:USTF0",1771809979105,11.5269,78.102,78.041,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809979496,11.5269,78.102,78.042,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771809979694,63.02758092,78.16,78.043,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809979899,179.1331,78.178,78.043,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809980097,179.1331,78.178,78.081,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809980098,11.5157,78.178,78.081,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809980402,179.006,78.234,78.121,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809980606,63.02758092,78.24,78.121,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809980807,11.5128,78.198,78.121,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809981001,63.02758092,78.24,78.121,35.73696903]
["bitfinex-derivatives","SOLF0:USTF0",1771809981199,178.9938,78.239,78.125,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809981399,178.9815,78.244,78.125,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809981703,63.02758092,78.26,78.138,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809981906,178.9997,78.236,78.138,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809982095,179.0491,78.215,78.115,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809982296,11.5162,78.175,78.115,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809982502,63.02758092,78.18,78.086,35.7466053]
["bitfinex-derivatives","SOLF0:USTF0",1771809982811,179.095,78.195,77.99,179.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771809982812,63.02758092,78.16,78.051,35.57277525]
["bitfinex-derivatives","SOLF0:USTF0",1771809982995,63.02758092,78.16,78.053,35.57277525]
["bitfinex-derivatives","SOLF0:USTF0",1771809983307,63.02758092,78.18,78.053,35.57277525]
["bitfinex-derivatives","SOLF0:USTF0",1771809983509,63.02758092,78.16,78.053,35.57277525]
["bitfinex-derivatives","SOLF0:USTF0",1771809983896,63.02758092,78.18,78.053,35.57277525]
["bitfinex-derivatives","SOLF0:USTF0",1771809984201,63.02758092,78.18,77.977,179.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771809984405,179.2346,78.134,78.001,35.57277525]
["bitfinex-derivatives","SOLF0:USTF0",1771809984707,179.2311,78.135,78.015,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809984911,63.02758092,78.14,78.015,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809985200,11.5288,78.089,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809985400,63.02758092,78.12,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809985597,11.5268,78.102,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809985801,63.02758092,78.13,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809986305,11.5287,78.09,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809986510,63.02758092,78.13,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809987007,11.5286,78.09,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809988095,11.527,78.101,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809989101,63.02758092,78.13,78.025,35.56913267]
["bitfinex-derivatives","SOLF0:USTF0",1771809989298,11.5254,78.112,78.026,35.56780871]
["bitfinex-derivatives","SOLF0:USTF0",1771809990303,11.5269,78.102,78.026,35.56780871]
["bitfinex-derivatives","SOLF0:USTF0",1771809990903,11.5284,78.092,78.026,35.56780871]
["bitfinex-derivatives","SOLF0:USTF0",1771809992205,179.2962,78.107,77.991,35.56778883]
["bitfinex-derivatives","SOLF0:USTF0",1771809992406,63.02758092,78.11,77.991,35.56778883]
["bitfinex-derivatives","SOLF0:USTF0",1771809992711,11.5316,78.07,77.991,35.56778883]
["bitfinex-derivatives","SOLF0:USTF0",1771809993511,11.5331,78.06,77.991,35.56778883]
["bitfinex-derivatives","SOLF0:USTF0",1771809993709,179.2659,78.12,77.995,35.56615707]
["bitfinex-derivatives","SOLF0:USTF0",1771809994508,63.02758092,78.07,77.948,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809995110,63.02758092,78.07,77.96,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809995111,179.3905,78.066,77.96,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809995408,179.3821,78.07,77.96,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809995605,11.5364,78.037,77.961,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809995805,179.3966,78.063,77.961,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809996005,179.3677,78.076,77.961,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809996308,11.5371,78.032,77.964,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809996710,11.5355,78.044,77.964,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809996910,179.369,78.075,77.964,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809997210,11.5371,78.033,77.964,35.56566491]
["bitfinex-derivatives","SOLF0:USTF0",1771809999112,11.5371,78.033,77.966,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771809999309,23.0582,78.087,77.966,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771809999310,11.5355,78.044,77.966,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771809999710,179.299,78.106,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810000010,179.3593,78.08,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810000306,63.02758092,78.09,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810000307,11.5372,78.032,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810000513,179.3522,78.083,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810000711,179.3733,78.073,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810000902,11.537,78.034,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810001807,11.5347,78.049,77.978,35.56179474]
["bitfinex-derivatives","SOLF0:USTF0",1771810002015,42.16186323,78.11,77.981,35.56160914]
["bitfinex-derivatives","SOLF0:USTF0",1771810002213,179.2049,78.147,78.021,35.56160914]
["bitfinex-derivatives","SOLF0:USTF0",1771810002411,11.5261,78.107,78.021,35.56160914]
["bitfinex-derivatives","SOLF0:USTF0",1771810002811,11.5261,78.107,78.02,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810002812,11.5261,78.107,78.032,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771810003014,179.2802,78.114,78.009,35.57525205]
["bitfinex-derivatives","SOLF0:USTF0",1771810003422,11.528,78.094,78.009,35.57525205]
["bitfinex-derivatives","SOLF0:USTF0",1771810004012,11.5294,78.085,78.01,35.57525205]
["bitfinex-derivatives","SOLF0:USTF0",1771810004309,179.305,78.103,77.97,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810004509,42.16186323,78.09,77.983,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810005716,221.49776323,78.09,77.983,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810005914,42.16186323,78.07,77.96,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810006120,179.3854,78.068,77.96,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810006716,11.5391,78.019,77.96,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810007222,11.5404,78.01,77.96,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810007520,42.16186323,78.05,77.96,35.59559424]
["bitfinex-derivatives","SOLF0:USTF0",1771810007718,11.5389,78.021,77.963,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771810007918,42.16186323,78.07,77.964,35.57897223]
["bitfinex-derivatives","SOLF0:USTF0",1771810008724,42.16186323,78.07,77.975,35.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1771810009416,65.21926323,78.09,77.975,35.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1771810009613,10.62214692,78.168,77.975,35.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1771810009614,23.0488,78.119,77.975,35.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1771810009918,11.5292,78.086,78.02,35.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1771810010317,11.5277,78.096,78.029,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771810010517,11.5277,78.096,78.02,35.58174794]
["bitfinex-derivatives","SOLF0:USTF0",1771810010518,11.5277,78.096,78.03,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810010725,221.38156323,78.14,78.03,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810010726,179.2378,78.132,78.03,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810010925,42.16186323,78.14,78.03,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810010926,23.0428,78.139,78.03,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810011124,179.2245,78.138,78.03,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810011520,179.2875,78.111,77.991,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810011720,42.16186323,78.12,77.991,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810012025,42.16186323,78.12,78.014,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810012026,11.5301,78.08,78.014,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810012927,11.5285,78.091,78.014,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810013628,179.1324,78.178,78.014,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810013629,221.33566323,78.16,78.014,35.58283349]
["bitfinex-derivatives","SOLF0:USTF0",1771810013818,42.16186323,78.16,78.029,35.58933947]
["bitfinex-derivatives","SOLF0:USTF0",1771810014126,11.5284,78.092,78.029,35.58933947]
["bitfinex-derivatives","SOLF0:USTF0",1771810014429,42.16186323,78.14,78.031,35.58933947]
["bitfinex-derivatives","SOLF0:USTF0",1771810014629,179.1761,78.159,78.031,35.58933947]
["bitfinex-derivatives","SOLF0:USTF0",1771810014630,179.176,78.159,78.031,35.58933947]
["bitfinex-derivatives","SOLF0:USTF0",1771810014825,42.16186323,78.16,78.031,35.58933947]
["bitfinex-derivatives","SOLF0:USTF0",1771810015129,42.16186323,78.16,78.03,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810015130,42.16186323,78.16,78.057,35.58738124]
["bitfinex-derivatives","SOLF0:USTF0",1771810015328,11.5217,78.137,78.057,35.58738124]
["bitfinex-derivatives","SOLF0:USTF0",1771810016019,179.0179,78.228,78.059,35.58738124]
["bitfinex-derivatives","SOLF0:USTF0",1771810016221,42.16186323,78.21,78.071,35.58738124]
["bitfinex-derivatives","SOLF0:USTF0",1771810016626,42.16186323,78.21,78.084,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810016826,179.0292,78.223,78.091,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810017026,42.16186323,78.23,78.091,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810017230,179.1121,78.187,78.091,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810017420,42.16186323,78.18,78.091,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810018025,11.518,78.162,78.091,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810018526,11.5198,78.15,78.091,35.52891138]
["bitfinex-derivatives","SOLF0:USTF0",1771810018726,42.16186323,78.16,78.069,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810019028,179.2462,78.129,78.045,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810019227,179.2462,78.129,78.0,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810019228,42.16186323,78.12,78.001,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810019934,11.5266,78.104,78.015,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810020429,11.5284,78.092,78.015,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810020625,179.2005,78.149,78.015,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810020626,42.16186323,78.12,78.015,35.47244781]
["bitfinex-derivatives","SOLF0:USTF0",1771810020822,179.3212,78.096,77.991,35.51882808]
["bitfinex-derivatives","SOLF0:USTF0",1771810021022,179.2799,78.114,77.991,35.51882808]
["bitfinex-derivatives","SOLF0:USTF0",1771810021227,42.16186323,78.12,77.991,35.51882808]
["bitfinex-derivatives","SOLF0:USTF0",1771810021735,42.16186323,78.12,78.005,35.51882808]
["bitfinex-derivatives","SOLF0:USTF0",1771810021931,42.16186323,78.14,78.005,35.51882808]
["bitfinex-derivatives","SOLF0:USTF0",1771810022432,11.5262,78.107,78.009,35.51882808]
["bitfinex-derivatives","SOLF0:USTF0",1771810023131,42.16186323,78.12,78.014,35.5182193]
["bitfinex-derivatives","SOLF0:USTF0",1771810023832,11.5301,78.08,78.014,35.5182193]
["bitfinex-derivatives","SOLF0:USTF0",1771810024635,11.5317,78.069,78.014,35.5182193]
["bitfinex-derivatives","SOLF0:USTF0",1771810024933,42.16186323,78.08,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810025130,42.16186323,78.08,78.006,35.52226066]
["bitfinex-derivatives","SOLF0:USTF0",1771810025324,179.3185,78.097,78.006,35.52226066]
["bitfinex-derivatives","SOLF0:USTF0",1771810025529,42.16186323,78.1,78.006,35.52226066]
["bitfinex-derivatives","SOLF0:USTF0",1771810025728,179.3342,78.09,78.006,35.52226066]
["bitfinex-derivatives","SOLF0:USTF0",1771810025931,11.5339,78.055,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810026432,11.536,78.04,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810026631,42.16186323,78.08,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810026826,179.3668,78.076,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810027025,42.16186323,78.08,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810027026,11.5363,78.038,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810027329,179.2733,78.117,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810027330,179.2285,78.137,78.006,35.524373]
["bitfinex-derivatives","SOLF0:USTF0",1771810027533,11.5365,78.037,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810027728,42.16186323,78.08,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810027932,42.16186323,78.1,78.005,35.544373]
["bitfinex-derivatives","SOLF0:USTF0",1771810028133,11.532,78.067,78.005,35.544373]
["bitfinex-derivatives","SOLF0:USTF0",1771810028329,42.16186323,78.1,78.005,35.544373]
["bitfinex-derivatives","SOLF0:USTF0",1771810029030,42.16186323,78.12,78.005,35.544373]
["bitfinex-derivatives","SOLF0:USTF0",1771810029235,179.2865,78.111,78.005,35.544373]
["bitfinex-derivatives","SOLF0:USTF0",1771810030127,42.16186323,78.12,78.01,35.59168455]
["bitfinex-derivatives","SOLF0:USTF0",1771810030727,42.16186323,78.14,78.013,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810030927,179.1383,78.176,78.005,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810030928,179.1811,78.157,78.031,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810031440,11.5225,78.132,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810031639,179.218,78.141,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810031834,179.1994,78.149,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810032037,11.5269,78.102,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810032237,545.27560587,78.154,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810032439,179.1937,78.152,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810032936,366.08730587,78.154,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810033334,11.5232,78.127,78.056,35.61744066]
["bitfinex-derivatives","SOLF0:USTF0",1771810033740,366.08730587,78.154,78.062,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810033940,366.08730587,78.154,78.071,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810034142,221.22226323,78.21,78.071,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810034340,179.0803,78.201,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810034540,11.5186,78.158,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810035341,179.1409,78.175,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810035541,179.1289,78.18,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810035746,179.119,78.184,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810035942,42.16186323,78.19,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810036143,179.1256,78.181,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810036346,179.1549,78.169,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810036544,179.1597,78.166,78.085,35.61786166]
["bitfinex-derivatives","SOLF0:USTF0",1771810036844,179.1798,78.158,78.085,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771810037046,179.0929,78.196,78.085,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771810037047,179.1151,78.186,78.085,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771810037247,42.16186323,78.19,78.085,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771810037443,11.5207,78.144,78.085,6.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771810037951,42.16186323,78.19,78.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810037952,11.5185,78.159,78.086,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771810038346,42.16186323,78.23,78.08,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810038741,179.0128,78.231,78.055,179.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771810038742,42.16186323,78.25,78.11,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810038945,179.0179,78.228,78.091,17.81526344]
["bitfinex-derivatives","SOLF0:USTF0",1771810039146,11.5139,78.19,78.113,17.81526344]
["bitfinex-derivatives","SOLF0:USTF0",1771810039348,179.0315,78.222,78.113,17.81526344]
["bitfinex-derivatives","SOLF0:USTF0",1771810039548,42.16186323,78.21,78.113,17.81526344]
["bitfinex-derivatives","SOLF0:USTF0",1771810040347,179.0168,78.229,78.113,17.81526344]
["bitfinex-derivatives","SOLF0:USTF0",1771810041052,11.5145,78.186,78.115,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810041353,42.16186323,78.23,78.115,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810041754,11.5144,78.186,78.116,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771810041948,11.5144,78.186,78.117,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810042352,11.5144,78.186,78.12,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810043250,11.516,78.176,78.12,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810043455,42.16186323,78.23,78.12,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810043656,179.0221,78.227,78.12,17.81781476]
["bitfinex-derivatives","SOLF0:USTF0",1771810043853,11.5113,78.208,78.144,17.82257701]
["bitfinex-derivatives","SOLF0:USTF0",1771810044351,11.5109,78.211,78.144,17.82257701]
["bitfinex-derivatives","SOLF0:USTF0",1771810044753,11.5109,78.211,78.101,23.0537]
["bitfinex-derivatives","SOLF0:USTF0",1771810044754,42.16186323,78.23,78.091,17.82259881]
["bitfinex-derivatives","SOLF0:USTF0",1771810044954,42.16186323,78.25,78.133,17.82259881]
["bitfinex-derivatives","SOLF0:USTF0",1771810045153,179.0461,78.216,78.057,179.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771810045355,42.16186323,78.21,78.08,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810045556,179.0793,78.202,78.06,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810045856,179.0106,78.232,78.005,179.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771810045857,179.1598,78.166,78.04,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810046056,537.0631,78.227,78.04,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810046057,42.16186323,78.19,78.053,179.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771810046255,42.16186323,78.22,78.08,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810046451,42.16186323,78.24,78.1,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810046757,11.5131,78.195,78.1,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810047056,42.16186323,78.24,78.117,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771810047057,179.0025,78.235,78.117,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771810047357,179.0025,78.235,78.118,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810047553,11.5219,78.136,78.069,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810048153,42.16186323,78.16,78.069,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810048349,42.16186323,78.17,78.069,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810048550,179.1258,78.181,78.069,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810049355,179.108,78.189,78.069,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810049754,42.16186323,78.19,78.069,8.92565098]
["bitfinex-derivatives","SOLF0:USTF0",1771810049961,179.0662,78.207,78.083,8.93092914]
["bitfinex-derivatives","SOLF0:USTF0",1771810050157,179.075,78.203,78.083,8.93092914]
["bitfinex-derivatives","SOLF0:USTF0",1771810050359,179.075,78.203,78.07,42.16186323]
["bitfinex-derivatives","SOLF0:USTF0",1771810050360,42.16186323,78.21,78.102,8.93092914]
["bitfinex-derivatives","SOLF0:USTF0",1771810050552,178.9398,78.263,78.111,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810050553,42.16186323,78.23,78.111,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810050753,42.16186323,78.27,78.131,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810050953,42.16186323,78.27,78.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810050954,178.9287,78.267,78.169,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810051562,11.5113,78.208,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810051862,42.16186323,78.25,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810051863,178.9941,78.239,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810052361,42.16186323,78.25,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810052362,11.5112,78.208,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810052558,42.16186323,78.25,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810052758,498.20078164,78.255,78.135,8.92444163]
["bitfinex-derivatives","SOLF0:USTF0",1771810052955,11.5092,78.222,78.158,8.92212893]
["bitfinex-derivatives","SOLF0:USTF0",1771810053361,498.20078164,78.255,78.158,8.92212893]
["bitfinex-derivatives","SOLF0:USTF0",1771810053661,11.5058,78.245,78.181,8.92212893]
["bitfinex-derivatives","SOLF0:USTF0",1771810053860,498.20078164,78.255,78.159,8.92212893]
["bitfinex-derivatives","SOLF0:USTF0",1771810054656,11.5073,78.235,78.159,8.92212893]
["bitfinex-derivatives","SOLF0:USTF0",1771810055256,11.5073,78.235,78.162,8.91542689]
["bitfinex-derivatives","SOLF0:USTF0",1771810056066,11.5073,78.235,78.11,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810056067,11.5048,78.252,78.169,8.91542689]
["bitfinex-derivatives","SOLF0:USTF0",1771810056263,498.20078164,78.255,78.169,8.91542689]
["bitfinex-derivatives","SOLF0:USTF0",1771810056470,498.20078164,78.255,78.183,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810056761,178.7456,78.348,78.183,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810056762,42.16186323,78.32,78.183,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810056963,42.16186323,78.34,78.201,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810057165,178.7651,78.339,78.218,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810057362,2.22342196,78.334,78.218,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810057563,11.4992,78.29,78.218,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810057764,178.8254,78.313,78.218,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810057960,42.16186323,78.3,78.218,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810058159,11.5009,78.279,78.218,8.91551276]
["bitfinex-derivatives","SOLF0:USTF0",1771810059374,17.41343445,78.32,78.221,8.90581484]
["bitfinex-derivatives","SOLF0:USTF0",1771810060167,17.41343445,78.32,78.222,8.90581484]
["bitfinex-derivatives","SOLF0:USTF0",1771810060168,11.4972,78.304,78.222,8.90581484]
["bitfinex-derivatives","SOLF0:USTF0",1771810060369,17.41343445,78.32,78.222,8.90581484]
["bitfinex-derivatives","SOLF0:USTF0",1771810060567,17.41343445,78.34,78.241,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810060767,11.4954,78.316,78.243,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810060963,2.22313078,78.354,78.281,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810061165,2.22313078,78.354,78.218,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810061166,205.92582129,78.389,78.301,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810061470,205.92582129,78.389,78.307,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810061667,373.26793364,78.445,78.307,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810061873,62.69597608,78.42,78.307,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810062076,2.22078991,78.414,78.307,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810062276,62.69597608,78.43,78.307,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810062472,11.4828,78.402,78.311,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810062772,178.5804,78.42,78.311,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810062975,11.4845,78.39,78.311,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810063178,178.5619,78.428,78.311,8.91407871]
["bitfinex-derivatives","SOLF0:USTF0",1771810063477,178.6159,78.404,78.313,8.95887047]
["bitfinex-derivatives","SOLF0:USTF0",1771810063675,178.6115,78.406,78.313,8.95887047]
["bitfinex-derivatives","SOLF0:USTF0",1771810063876,178.6159,78.404,78.313,8.95887047]
["bitfinex-derivatives","SOLF0:USTF0",1771810064378,11.4877,78.368,78.291,8.95887047]
["bitfinex-derivatives","SOLF0:USTF0",1771810064977,62.69597608,78.41,78.295,8.94490987]
["bitfinex-derivatives","SOLF0:USTF0",1771810065180,62.69597608,78.45,78.321,8.94490987]
["bitfinex-derivatives","SOLF0:USTF0",1771810065475,11.4794,78.425,78.337,8.94490987]
["bitfinex-derivatives","SOLF0:USTF0",1771810065875,2.220294,78.444,78.337,8.94490987]
["bitfinex-derivatives","SOLF0:USTF0",1771810066075,11.4811,78.413,78.337,8.94490987]
["bitfinex-derivatives","SOLF0:USTF0",1771810066671,178.4925,78.459,78.342,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810066872,178.5069,78.452,78.342,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810067079,62.69597608,78.44,78.342,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810067276,62.69597608,78.42,78.32,28.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810067476,62.69597608,78.42,78.32,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810067675,2.22011694,78.444,78.32,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810067676,62.69597608,78.44,78.32,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810068078,62.69597608,78.44,78.323,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810068279,62.69597608,78.46,78.323,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810068473,178.4688,78.469,78.323,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810068474,62.69597608,78.47,78.323,8.93986935]
["bitfinex-derivatives","SOLF0:USTF0",1771810068882,62.69597608,78.47,78.359,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810069177,178.3468,78.523,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810069378,62.69597608,78.49,78.386,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810069579,62.69597608,78.51,78.39,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810069882,62.69597608,78.56,78.453,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810070274,11.4602,78.556,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810070489,205.0277458,78.57,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810070776,62.69597608,78.58,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810070980,178.2563,78.563,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810071171,178.2755,78.554,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810071372,62.69597608,78.56,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810071584,178.1272,78.62,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810071585,178.2187,78.579,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810071780,178.2648,78.559,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810071986,62.69597608,78.56,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810072182,62.69597608,78.6,78.468,8.88071506]
["bitfinex-derivatives","SOLF0:USTF0",1771810072480,11.4553,78.59,78.486,8.85168602]
["bitfinex-derivatives","SOLF0:USTF0",1771810072673,62.69597608,78.63,78.501,8.85168602]
["bitfinex-derivatives","SOLF0:USTF0",1771810072878,62.69597608,78.63,78.504,8.85168602]
["bitfinex-derivatives","SOLF0:USTF0",1771810073078,36.63709421,78.659,78.546,8.85168602]
["bitfinex-derivatives","SOLF0:USTF0",1771810073277,36.63709421,78.659,78.54,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810073477,36.63709421,78.636,78.536,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771810073681,36.63709421,78.636,78.53,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810073981,36.63709421,78.636,78.465,178.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771810073982,11.4553,78.59,78.484,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771810074281,36.63709421,78.575,78.45,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810074479,36.63709421,78.559,78.43,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810074980,36.61612289,78.536,78.41,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810075282,36.61612289,78.524,78.41,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810075787,36.61612289,78.559,78.43,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810076289,11.4623,78.542,78.44,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771810076484,11.4623,78.542,78.404,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771810076485,36.61612289,78.541,78.41,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810076784,178.2194,78.579,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810076785,36.56425899,78.539,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810077276,36.56425899,78.515,78.4,241.32077608]
["bitfinex-derivatives","SOLF0:USTF0",1771810077480,36.56425899,78.515,78.42,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810077889,36.56425899,78.515,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771810078379,36.56425899,78.515,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810078380,36.56425899,78.512,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810078978,36.56425899,78.512,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771810079285,36.46154023,78.537,78.42,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810079484,36.46154023,78.512,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771810079682,36.46154023,78.512,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810080083,36.46154023,78.512,78.426,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771810080483,36.44002968,78.537,78.42,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810080680,533.8664,78.695,78.42,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810080681,36.44002968,78.531,78.432,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771810080881,36.44002968,78.531,78.351,714.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771810080882,36.44002968,78.531,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810081281,62.69597608,78.55,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810081282,36.44002968,78.529,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810081779,178.2703,78.556,78.383,178.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771810081780,36.44002968,78.501,78.383,178.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771810081986,36.44002968,78.501,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810082285,62.69597608,78.53,78.325,536.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771810082286,36.44002968,78.467,78.33,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810082486,36.44002968,78.449,78.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810082688,36.44002968,78.449,78.31,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810082882,36.45023004,78.429,78.322,178.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771810083081,36.45023004,78.429,78.33,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810083282,36.45023004,78.429,78.331,178.782]
["bitfinex-derivatives","SOLF0:USTF0",1771810083479,36.45023004,78.453,78.33,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810083880,36.45023004,78.453,78.355,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771810084482,36.45023004,78.451,78.355,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771810084683,36.45023004,78.451,78.295,178.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771810084684,36.40351862,78.476,78.361,178.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771810084892,36.40351862,78.476,78.39,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810085193,36.40351862,78.476,78.325,178.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771810085194,36.40351862,78.503,78.432,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771810085497,36.40351862,78.503,78.41,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810085685,36.40351862,78.503,78.431,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771810086094,36.40351862,78.542,78.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810086291,36.40351862,78.568,78.45,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810086496,36.40351862,78.568,78.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810086497,36.40351862,78.568,78.47,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810086902,178.0003,78.676,78.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810086903,36.3769871,78.619,78.492,178.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771810087097,36.3769871,78.617,78.49,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810087295,36.3769871,78.617,78.52,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771810087495,36.3769871,78.617,78.493,178.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771810087496,36.3769871,78.617,78.515,178.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771810087692,36.3769871,78.617,78.51,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810087892,36.3769871,78.658,78.53,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810088093,36.3769871,78.658,78.495,178.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771810088094,36.3769871,78.652,78.495,178.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771810088297,36.3769871,78.639,78.52,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810088594,36.3769871,78.638,78.515,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771810088994,36.37493213,78.611,78.515,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771810089188,36.37493213,78.611,78.462,178.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771810089189,36.37493213,78.611,78.498,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771810089395,36.37493213,78.569,78.46,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810090500,36.37493213,78.569,78.463,178.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771810090694,36.37493213,78.569,78.46,82.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810090899,36.38698803,78.555,78.466,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771810091103,36.38698803,78.555,78.422,254.80354127]
["bitfinex-derivatives","SOLF0:USTF0",1771810091490,36.38698803,78.545,78.427,178.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771810091892,36.38698803,78.545,78.422,254.80354127]
["bitfinex-derivatives","SOLF0:USTF0",1771810091893,36.38698803,78.545,78.477,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771810092097,36.38698803,78.545,78.44,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810092398,36.38698803,78.545,78.435,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771810092594,36.3744759,78.528,78.435,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771810092796,36.3744759,78.528,78.422,254.80354127]
["bitfinex-derivatives","SOLF0:USTF0",1771810093303,36.3744759,78.528,78.44,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810093504,36.3744759,78.528,78.422,254.80354127]
["bitfinex-derivatives","SOLF0:USTF0",1771810093693,36.3744759,78.528,78.446,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771810093892,36.3744759,78.526,78.422,254.80354127]
["bitfinex-derivatives","SOLF0:USTF0",1771810094093,36.3744759,78.579,78.44,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810094597,36.36907298,78.559,78.468,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771810094797,36.36907298,78.559,78.44,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810094798,36.36907298,78.559,78.442,178.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771810094997,36.36907298,78.559,78.433,178.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771810095201,36.36907298,78.544,78.46,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771810095504,36.36907298,78.544,78.42,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810095893,36.36907298,78.538,78.423,178.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771810096096,36.36907298,78.538,78.44,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810096302,36.36907298,78.524,78.432,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771810096696,36.36907298,78.524,78.354,178.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771810096697,36.36907298,78.524,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810096906,36.37331902,78.484,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810097199,36.37331902,78.484,78.321,178.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771810097200,36.37331902,78.484,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810097392,36.37331902,78.478,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810097794,36.37331902,78.478,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810097998,36.37331902,78.476,78.388,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771810098196,36.37331902,78.476,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810098599,36.37331902,78.476,78.399,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771810099108,36.39027558,78.474,78.383,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771810099403,36.39027558,78.474,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810099811,36.39027558,78.474,78.396,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771810100007,36.39027558,78.474,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810100308,36.39027558,78.474,78.38,82.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810100709,203.74,78.542,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810100710,36.3863434,78.519,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810101213,36.3863434,78.488,78.402,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771810101409,36.3863434,78.488,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810101807,62.69597608,78.52,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810101808,36.3863434,78.486,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771810102011,36.3863434,78.486,78.38,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810102409,36.3863434,78.486,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810103209,36.3863434,78.486,78.427,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771810103406,36.3863434,78.486,78.4,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810103610,36.3863434,78.486,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810104110,62.69597608,78.5,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810104111,36.40997135,78.474,78.36,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810104509,36.44194203,78.447,78.34,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810105115,36.44194203,78.444,78.359,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771810105317,36.44194203,78.444,78.34,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810105817,36.44194203,78.428,78.347,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771810106205,36.44194203,78.424,78.334,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771810107006,36.6517512,78.415,78.3,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810107205,36.6517512,78.415,78.322,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771810107813,36.6417512,78.399,78.322,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771810108117,36.6417512,78.399,78.3,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810108310,36.6417512,78.399,78.32,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810109815,36.6417512,78.399,78.34,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771810110014,36.6417512,78.399,78.32,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810110015,36.6417512,78.399,78.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810110321,36.6417512,78.399,78.3,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810110707,36.61613314,78.394,78.31,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771810110909,36.61613314,78.394,78.27,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810111322,36.61613314,78.394,78.25,319.58879829]
["bitfinex-derivatives","SOLF0:USTF0",1771810111616,36.61613314,78.37,78.284,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771810111815,36.61613314,78.37,78.27,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810113220,36.61613314,78.37,78.304,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771810115010,36.61613314,78.37,78.28,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810115011,36.61613314,78.37,78.25,319.58879829]
["bitfinex-derivatives","SOLF0:USTF0",1771810115529,48.08407709,78.368,78.295,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771810116025,36.59627709,78.392,78.292,178.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771810116216,36.59627709,78.392,78.31,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810116519,36.59627709,78.392,78.317,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771810116822,36.59627709,78.392,78.299,178.8532]
["bitfinex-derivatives","SOLF0:USTF0",1771810117022,36.59627709,78.392,78.337,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771810119115,36.59627709,78.392,78.323,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771810119316,36.59627709,78.392,78.28,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810119923,36.58474765,78.38,78.28,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810120925,36.590549,78.407,78.304,178.8434]
["bitfinex-derivatives","SOLF0:USTF0",1771810121225,204.02,78.463,78.275,178.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771810121226,36.590549,78.462,78.32,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810121419,36.590549,78.414,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771810121622,36.590549,78.436,78.35,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810121927,36.590549,78.436,78.34,178.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771810121928,36.590549,78.479,78.371,178.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771810122116,36.590549,78.479,78.352,178.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771810122117,36.590549,78.479,78.39,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810122714,36.590549,78.479,78.367,22.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771810122919,36.590549,78.479,78.39,62.69597608]
["bitfinex-derivatives","SOLF0:USTF0",1771810123121,36.59088003,78.477,78.398,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771810123522,36.59088003,78.477,78.36,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810123930,36.59088003,78.46,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771810124226,36.59088003,78.46,78.36,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810124430,36.59088003,78.46,78.34,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810124617,36.58991419,78.453,78.34,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810125229,36.58991419,78.45,78.377,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771810125419,36.58991419,78.45,78.355,178.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771810125624,36.58991419,78.45,78.385,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771810125824,36.58991419,78.45,78.36,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810126221,36.58991419,78.45,78.407,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771810127434,36.59115046,78.478,78.4,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810127928,36.59115046,78.478,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771810128127,36.59115046,78.478,78.4,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810128525,36.59115046,78.478,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771810129431,36.59115046,78.478,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771810129931,36.61351355,78.515,78.4,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810130433,41.70872841,78.55,78.438,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771810130434,36.61351355,78.51,78.438,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771810130732,36.61351355,78.51,78.4,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810130733,36.61351355,78.51,78.42,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810130924,36.61351355,78.51,78.46,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771810131329,36.61499197,78.554,78.44,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810131630,36.61499197,78.546,78.44,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810132029,36.61499197,78.546,78.402,178.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771810132030,36.61499197,78.546,78.46,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810133838,36.61499197,78.546,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810134336,36.61499197,78.546,78.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810134337,36.61499197,78.546,78.48,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771810136238,36.61499197,78.546,78.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810136530,36.61499197,78.546,78.46,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810136936,36.6658281,78.545,78.477,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771810137336,36.6658281,78.545,78.46,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810138134,36.6658281,78.545,78.433,178.548]
["bitfinex-derivatives","SOLF0:USTF0",1771810138330,36.6658281,78.545,78.45,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810139327,36.6658281,78.545,78.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810139936,36.6658281,78.545,78.496,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771810140241,36.6658281,78.545,78.47,41.70872841]
["bitfinex-derivatives","SOLF0:USTF0",1771810141139,36.6658281,78.545,78.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810141339,36.6658281,78.545,78.495,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1771810141937,36.6658281,78.545,78.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810142736,36.6658281,78.545,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810143340,36.6658281,78.545,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771810143538,36.6658281,78.545,78.48,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810144239,36.6658281,78.545,78.49,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771810144439,36.6658281,78.545,78.48,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810145142,36.6658281,78.545,78.499,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771810145439,36.6658281,78.545,78.46,37.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810145836,36.6658281,78.545,78.481,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1771810147646,36.6658281,78.545,78.489,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771810148551,30.95662346,78.542,78.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810148745,30.95662346,78.542,78.361,30.00551929]
["bitfinex-derivatives","SOLF0:USTF0",1771810148746,30.95662346,78.509,78.42,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810149145,30.95662346,78.509,78.455,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771810149743,30.95662346,78.509,78.445,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771810150553,30.95662346,78.509,78.433,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771810151253,30.98016012,78.506,78.433,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771810151748,30.98016012,78.501,78.433,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771810152444,30.98016012,78.501,78.442,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771810152647,30.98016012,78.501,78.42,37.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810153246,30.98016012,78.501,78.43,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771810153844,30.98016012,78.501,78.442,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771810155147,30.98016012,78.501,78.452,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771810155354,30.97766479,78.589,78.49,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810155653,30.97766479,78.589,78.51,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810155846,30.97766479,78.588,78.51,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810156248,178.033,78.661,78.47,218.70138656]
["bitfinex-derivatives","SOLF0:USTF0",1771810156249,30.97766479,78.609,78.55,17.29068656]
["bitfinex-derivatives","SOLF0:USTF0",1771810157356,30.97766479,78.609,78.53,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810157847,30.95602678,78.651,78.562,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771810158558,30.95602678,78.651,78.499,22.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771810158559,30.95602678,78.651,78.571,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771810159059,30.94779252,78.709,78.57,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810159249,30.94779252,78.709,78.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810159455,30.94779252,78.662,78.575,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771810160055,30.94779252,78.657,78.562,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771810160662,30.94779252,78.657,78.573,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771810160856,30.94779252,78.657,78.55,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810161355,30.94779252,78.657,78.573,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771810161759,30.97921238,78.654,78.573,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771810161960,30.97921238,78.654,78.586,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771810163054,30.97921238,78.654,78.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810163055,30.97921238,78.654,78.598,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771810163657,30.97921238,78.654,78.584,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771810166058,30.97921238,78.654,78.53,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810166459,41.53055743,78.66,78.546,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771810166460,30.97658823,78.642,78.546,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771810166660,30.97658823,78.642,78.474,178.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771810166661,30.97658823,78.642,78.51,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810166961,30.97349108,78.639,78.51,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810167259,30.97349108,78.614,78.51,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810167758,41.53055743,78.64,78.51,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810167759,30.97349108,78.609,78.51,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810168161,30.97349108,78.609,78.489,178.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771810168464,200.8749,78.68,78.49,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810168465,30.97349108,78.596,78.49,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810168651,30.97349108,78.596,78.47,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810169056,30.98170087,78.59,78.505,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771810169457,30.98170087,78.59,78.49,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810170060,30.98170087,78.588,78.516,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771810170456,30.98170087,78.588,78.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810170457,11.4572,78.577,78.492,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771810170661,30.97355771,78.576,78.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810170860,30.97355771,78.576,78.46,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810171866,30.97355771,78.569,78.46,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810172466,30.97355771,78.559,78.483,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771810172663,30.97355771,78.559,78.46,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810172865,30.97355771,78.559,78.444,178.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771810173060,30.97355771,78.559,78.484,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771810173465,30.97355771,78.559,78.46,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810173658,30.97870771,78.557,78.405,22.9644]
["bitfinex-derivatives","SOLF0:USTF0",1771810173864,30.97870771,78.557,78.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810174263,30.97870771,78.529,78.443,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771810174468,30.97870771,78.529,78.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810174757,30.95391097,78.514,78.41,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810175861,30.95391097,78.538,78.43,41.53055743]
["bitfinex-derivatives","SOLF0:USTF0",1771810176367,30.95391097,78.538,78.461,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1771810177361,30.95391097,78.538,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771810178164,30.95391097,78.538,78.458,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771810178365,30.94726567,78.534,78.458,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771810178964,30.94726567,78.534,78.469,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771810179359,30.94726567,78.534,78.47,17.29547833]
["bitfinex-derivatives","SOLF0:USTF0",1771810179865,30.94726567,78.534,78.479,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771810180366,30.94726567,78.534,78.47,17.29547833]
["bitfinex-derivatives","SOLF0:USTF0",1771810180756,30.94726567,78.534,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771810181068,30.94726567,78.534,78.45,17.29547833]
["bitfinex-derivatives","SOLF0:USTF0",1771810181567,30.94726567,78.534,78.467,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771810182266,30.94726567,78.534,78.45,17.29547833]
["bitfinex-derivatives","SOLF0:USTF0",1771810182267,30.94726567,78.534,78.48,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771810184868,30.94726567,78.534,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810185070,17.29547833,78.61,78.445,178.521]
["bitfinex-derivatives","SOLF0:USTF0",1771810185071,30.96149282,78.554,78.49,17.29547833]
["bitfinex-derivatives","SOLF0:USTF0",1771810185366,30.96149282,78.589,78.53,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810185669,30.96149282,78.61,78.552,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771810185870,30.96149282,78.61,78.52,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810186071,30.96149282,78.609,78.52,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810186372,30.96149282,78.598,78.522,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771810186569,30.96149282,78.598,78.456,201.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771810186570,30.96149282,78.598,78.5,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810186761,30.96442417,78.589,78.5,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810186962,30.96442417,78.583,78.5,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810187573,30.96442417,78.582,78.501,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771810187766,30.96442417,78.582,78.5,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810188475,30.96442417,78.611,78.52,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810188769,30.96442417,78.611,78.54,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810189067,30.9769656,78.609,78.472,178.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771810189275,30.9769656,78.589,78.49,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810189771,30.9769656,78.579,78.49,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810190273,30.9769656,78.577,78.503,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771810191673,30.97411528,78.575,78.503,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771810192271,30.97411528,78.573,78.503,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771810192472,30.97411528,78.573,78.492,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771810192973,30.96381101,78.568,78.49,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810194066,30.96381101,78.568,78.513,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771810194272,30.96381101,78.568,78.49,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810194473,30.96381101,78.568,78.512,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771810194778,30.96381101,78.568,78.49,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810194974,30.96381101,78.568,78.47,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810195272,30.97107208,78.546,78.45,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810195572,30.97107208,78.535,78.46,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771810195771,30.97107208,78.535,78.45,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810196367,30.97107208,78.535,78.399,178.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771810196368,30.97107208,78.535,78.481,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1771810197278,30.97107208,78.535,78.47,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810197477,30.97107208,78.535,78.413,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771810197478,30.97107208,78.535,78.45,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810197679,30.97107208,78.535,78.403,201.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771810197975,30.97364045,78.518,78.44,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810198171,30.97364045,78.518,78.451,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771810198367,30.97364045,78.518,78.44,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810198573,30.97364045,78.518,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810198869,30.97364045,78.518,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771810199171,30.96883963,78.506,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771810199574,30.96883963,78.506,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810199879,30.96883963,78.493,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810200081,30.96883963,78.493,78.412,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771810200273,17.27609813,78.54,78.349,178.739]
["bitfinex-derivatives","SOLF0:USTF0",1771810200274,30.96883963,78.489,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810200471,30.96883963,78.469,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810200669,30.96883963,78.469,78.349,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1771810200871,30.96883963,78.469,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810201077,30.96883963,78.469,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810201779,30.96883963,78.469,78.391,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771810202180,30.95617367,78.455,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810202380,30.95617367,78.455,78.383,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771810202575,30.95617367,78.455,78.36,37.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810202781,30.92963024,78.449,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810202973,30.92963024,78.429,78.33,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810203173,30.92963024,78.429,78.333,178.777]
["bitfinex-derivatives","SOLF0:USTF0",1771810203377,10.66231314,78.519,78.299,178.8548]
["bitfinex-derivatives","SOLF0:USTF0",1771810203378,30.92963024,78.45,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771810203780,30.92963024,78.45,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810203986,30.92963024,78.449,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810204280,30.92963024,78.449,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810204486,30.92963024,78.423,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810204678,30.92963024,78.423,78.32,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810204875,30.9070908,78.389,78.247,23.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771810205081,30.9070908,78.389,78.29,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810205284,30.9070908,78.389,78.31,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810205983,30.9070908,78.387,78.3,28.77369813]
["bitfinex-derivatives","SOLF0:USTF0",1771810206780,30.87944408,78.382,78.283,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771810207086,30.87944408,78.382,78.28,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810207387,30.87944408,78.419,78.32,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810207683,30.87944408,78.419,78.31,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810207875,30.87944408,78.417,78.324,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771810208077,30.87944408,78.417,78.268,178.9251]
["bitfinex-derivatives","SOLF0:USTF0",1771810208386,30.87944408,78.396,78.31,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810208587,30.87944408,78.396,78.3,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810208787,30.87944408,78.396,78.3,37.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810209083,30.90820762,78.379,78.29,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810209382,30.90820762,78.379,78.31,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810210587,30.90820762,78.418,78.31,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810210789,30.91125131,78.46,78.35,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810210991,30.91125131,78.46,78.371,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771810211187,178.3548,78.519,78.33,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810211188,30.91125131,78.489,78.39,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810211382,30.91125131,78.489,78.331,178.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771810211383,30.91125131,78.489,78.41,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810211587,30.91125131,78.486,78.391,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771810211986,30.91125131,78.486,78.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810212182,30.91125131,78.486,78.407,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771810212381,30.91125131,78.486,78.358,178.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771810212587,30.91125131,78.486,78.402,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771810212991,30.91125131,78.486,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810213189,30.88906253,78.484,78.389,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771810213493,30.88906253,78.484,78.331,178.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771810213494,30.88906253,78.484,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810213788,30.88906253,78.484,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810213988,30.88906253,78.484,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810214194,30.88906253,78.505,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810214388,30.88906253,78.505,78.366,178.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771810214584,30.89060474,78.489,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810214994,30.89060474,78.479,78.388,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771810215585,30.89060474,78.479,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810215792,30.89060474,78.479,78.401,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771810215987,30.89060474,78.503,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810216292,30.89060474,78.503,78.44,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810216691,30.89060474,78.503,78.408,178.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771810216890,30.89060474,78.503,78.44,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810217089,30.89060474,78.503,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810217289,30.89060474,78.503,78.403,178.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771810217497,30.89060474,78.503,78.434,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771810217687,30.89060474,78.503,78.43,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810217891,30.89060474,78.503,78.41,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810218087,17.27609813,78.49,78.39,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810218391,30.95023168,78.489,78.41,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810218693,30.95023168,78.489,78.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810218887,30.95626136,78.469,78.37,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810219087,11.4734,78.466,78.37,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810219291,30.95626136,78.465,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810219486,30.95626136,78.465,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810219994,30.95626136,78.465,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810220192,17.27609813,78.47,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810220193,30.95626136,78.449,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810221498,30.95626136,78.449,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810221692,30.95410381,78.489,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810221887,30.95410381,78.489,78.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810222099,30.95410381,78.489,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810222100,17.27609813,78.47,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810222392,30.95410381,78.449,78.303,178.8457]
["bitfinex-derivatives","SOLF0:USTF0",1771810222601,30.94865299,78.423,78.33,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810222795,30.94865299,78.423,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810223491,30.94865299,78.423,78.297,178.8598]
["bitfinex-derivatives","SOLF0:USTF0",1771810223697,30.94865299,78.423,78.338,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771810224301,30.94865299,78.423,78.349,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771810225588,30.94834187,78.459,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810226706,30.94770403,78.439,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810227000,30.94770403,78.439,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810227797,30.94770403,78.437,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810227992,30.94770403,78.437,78.33,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810228402,30.94770403,78.437,78.35,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810228602,30.94770403,78.437,78.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810228802,30.94770403,78.437,78.35,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810229005,30.94770403,78.437,78.369,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771810229202,30.94770403,78.437,78.37,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810230301,30.94770403,78.437,78.35,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810230699,30.94770403,78.437,78.374,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771810231599,30.94770403,78.437,78.292,178.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771810231600,30.94770403,78.437,78.37,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810231810,30.94770403,78.437,78.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810232704,30.94770403,78.437,78.37,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810232705,30.94770403,78.437,78.381,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771810233103,30.94770403,78.437,78.321,22.989]
["bitfinex-derivatives","SOLF0:USTF0",1771810233307,30.94770403,78.437,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810233802,30.93713595,78.479,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810234407,30.93713595,78.479,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810234804,30.93092877,78.462,78.385,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771810235303,30.93092877,78.462,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810235498,30.93092877,78.462,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810235698,17.27609813,78.48,78.36,37.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810235699,30.93092877,78.45,78.36,37.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810235899,30.93092877,78.439,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810236101,30.93092877,78.438,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810236301,30.93092877,78.438,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810236502,30.93593519,78.46,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810236805,17.27609813,78.51,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810237007,17.27609813,78.49,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810237198,11.4745,78.459,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810237395,11.4745,78.459,78.379,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771810237595,17.27609813,78.45,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810237800,11.4772,78.44,78.361,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771810238200,17.27609813,78.45,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810238408,17.27609813,78.47,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810238409,17.27609813,78.43,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810238599,20.84273859,78.449,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810238803,20.84273859,78.449,78.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810239207,17.27609813,78.45,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810239208,20.84273859,78.435,78.34,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810239702,20.84273859,78.435,78.345,178.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771810240010,20.84273859,78.435,78.336,22.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771810240011,20.84273859,78.435,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810240306,20.84273859,78.435,78.381,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771810240502,20.84273859,78.435,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810240897,20.84273859,78.435,78.336,22.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771810240898,20.84273859,78.435,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810241106,20.84273859,78.435,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810241409,20.84323104,78.469,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810241606,20.84323104,78.499,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810241812,20.84323104,78.499,78.42,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810242102,20.84323104,78.539,78.44,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810242304,20.84323104,78.539,78.46,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810242499,20.84323104,78.539,78.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810242500,20.84323104,78.539,78.44,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810242708,20.83965086,78.499,78.4,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810242908,20.83965086,78.479,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810243105,20.83965086,78.459,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810243310,20.83965086,78.442,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810243807,20.83965086,78.44,78.362,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771810243997,20.83965086,78.44,78.36,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810244402,20.83965086,78.44,78.382,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771810244604,20.83965086,78.44,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810244799,20.68396336,78.479,78.38,17.27609813]
["bitfinex-derivatives","SOLF0:USTF0",1771810245298,20.68396336,78.471,78.39,28.81361525]
["bitfinex-derivatives","SOLF0:USTF0",1771810245704,20.68396336,78.471,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810246003,20.68396336,78.471,78.39,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810246207,20.68396336,78.471,78.35,198.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771810246208,20.68396336,78.471,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810246410,20.68396336,78.471,78.417,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771810246609,20.68396336,78.471,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810247000,20.69146495,78.519,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810247707,20.69146495,78.518,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810248006,20.69146495,78.518,78.45,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810248206,20.69146495,78.518,78.4,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810248207,20.69146495,78.518,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810248412,20.69146495,78.51,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810248906,20.70645546,78.497,78.419,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771810249110,20.70645546,78.497,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810249309,20.70645546,78.497,78.41,37.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810250012,20.70645546,78.497,78.43,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771810250814,17.32931525,78.52,78.41,37.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810250815,20.70305824,78.495,78.415,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771810251002,20.70305824,78.495,78.39,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810251206,20.70305824,78.478,78.39,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810251507,20.70305824,78.478,78.37,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810251805,20.70305824,78.47,78.408,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771810252006,20.70305824,78.47,78.391,178.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771810252211,20.70305824,78.529,78.45,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810252400,20.70305824,78.529,78.427,178.563]
["bitfinex-derivatives","SOLF0:USTF0",1771810252401,20.70305824,78.529,78.47,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810253414,20.70305824,78.529,78.45,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810254011,20.70305824,78.529,78.468,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771810254208,20.70235835,78.527,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810254604,20.70235835,78.527,78.436,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771810254809,20.70122622,78.509,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810255007,20.70122622,78.499,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810255316,20.70122622,78.499,78.388,178.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771810255317,20.70122622,78.499,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810255513,17.32931525,78.52,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810255514,20.70122622,78.495,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810256512,20.70122622,78.495,78.442,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771810256913,20.70122622,78.495,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810257212,20.70122622,78.495,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810258517,20.75053153,78.493,78.43,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771810259019,20.75053153,78.493,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810259221,20.75053153,78.493,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810260615,17.32931525,78.5,78.41,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810260616,20.74628123,78.491,78.428,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771810260823,20.74628123,78.512,78.43,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810261315,20.74628123,78.509,78.402,178.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771810261521,20.74628123,78.509,78.44,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810262323,20.74628123,78.532,78.46,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810262917,20.74628123,78.532,78.482,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771810263619,20.73292999,78.553,78.48,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810263813,20.73292999,78.553,78.46,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810264321,20.73292999,78.534,78.46,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810264526,20.73292999,78.534,78.44,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810264822,20.73292999,78.534,78.46,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810265020,20.73966429,78.569,78.48,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810265419,20.73966429,78.569,78.513,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771810265620,20.73966429,78.569,78.5,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810266322,20.73966429,78.597,78.52,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810266931,20.73966429,78.597,78.532,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771810267231,20.73966429,78.597,78.52,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810268026,20.73966429,78.597,78.529,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1771810268330,20.7375096,78.649,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810268528,11.4488,78.635,78.556,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771810268727,20.7375096,78.649,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810268728,20.76784187,78.629,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810269128,20.76784187,78.628,78.543,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771810269332,20.76784187,78.628,78.52,37.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810269834,20.76784187,78.599,78.52,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810270332,20.76784187,78.597,78.508,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771810270522,20.76784187,78.597,78.5,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810270724,11.4561,78.584,78.507,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771810271032,20.76500625,78.569,78.48,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810272232,17.32931525,78.57,78.48,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810272233,20.76500625,78.558,78.48,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810272429,20.76500625,78.558,78.41,178.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771810272430,20.76500625,78.549,78.46,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810273027,17.32931525,78.59,78.5,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810273331,20.74751625,78.59,78.52,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810273637,20.74751625,78.629,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810273935,22.8853,78.677,78.527,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771810273936,20.74751625,78.606,78.527,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771810274133,20.74751625,78.606,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810274829,20.74751625,78.606,78.52,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810275135,20.75410113,78.603,78.522,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771810275631,20.75410113,78.59,78.522,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771810276032,20.75410113,78.59,78.532,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771810276437,20.75410113,78.59,78.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810276631,20.75410113,78.59,78.531,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771810277034,20.75645134,78.614,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810277337,20.75645134,78.614,78.54,28.79181525]
["bitfinex-derivatives","SOLF0:USTF0",1771810277736,20.75645134,78.613,78.54,28.79181525]
["bitfinex-derivatives","SOLF0:USTF0",1771810278138,20.75645134,78.613,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810278433,20.75645134,78.6,78.45,22.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771810278637,460.04761501,78.654,78.433,178.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771810278638,20.75932464,78.579,78.49,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810278930,178.0665,78.646,78.47,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810278931,20.75932464,78.557,78.47,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810279532,20.75932464,78.557,78.495,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1771810280737,20.75932464,78.557,78.49,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810282641,20.75932464,78.557,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810282938,20.75932464,78.557,78.47,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810283848,20.74009238,78.542,78.47,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810284238,20.74009238,78.542,78.474,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771810284937,20.74009238,78.542,78.47,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810285541,20.74009238,78.542,78.49,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810285937,11.4583,78.57,78.494,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771810286145,20.6598751,78.569,78.494,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771810286836,20.6598751,78.569,78.507,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771810287037,20.6598751,78.569,78.51,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810287235,20.64165698,78.591,78.53,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810287639,20.64165698,78.612,78.53,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810288342,20.64165698,78.612,78.55,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810288644,20.64165698,78.612,78.475,31.39950982]
["bitfinex-derivatives","SOLF0:USTF0",1771810288645,20.64165698,78.653,78.57,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810288943,20.64287783,78.631,78.55,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810289545,20.64287783,78.631,78.573,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771810289737,20.64287783,78.631,78.57,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810290440,20.64287783,78.653,78.59,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810291038,20.64287783,78.653,78.591,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1771810291338,20.64287783,78.653,78.57,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810291734,20.65659568,78.681,78.61,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810292441,177.7954,78.766,78.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810292442,20.65659568,78.702,78.63,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810292737,20.68277802,78.739,78.65,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810293044,20.68277802,78.719,78.62,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810293444,20.68277802,78.698,78.62,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810293639,20.68277802,78.698,78.6,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810294046,20.68277802,78.669,78.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810294240,20.68277802,78.669,78.56,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810295240,20.72645666,78.667,78.58,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771810295440,20.72645666,78.667,78.56,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810295642,20.72645666,78.689,78.6,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810296942,20.72645666,78.689,78.62,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810297144,20.72645666,78.689,78.63,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810297540,21.41171931,78.709,78.641,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771810298242,21.41171931,78.709,78.652,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771810298442,21.41171931,78.709,78.64,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810298947,21.41171931,78.709,78.642,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771810299149,21.41171931,78.709,78.64,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810299638,21.41171931,78.709,78.653,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771810300542,21.41171931,78.709,78.641,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771810300745,21.41171931,78.709,78.64,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810301151,21.41171931,78.709,78.6,22.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771810301152,21.40058499,78.699,78.59,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810301447,177.8855,78.726,78.507,22.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771810301448,21.40058499,78.637,78.507,22.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771810301649,21.40058499,78.637,78.52,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810301947,21.40058499,78.637,78.54,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810302151,21.40058499,78.637,78.584,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771810303548,22.8714,78.725,78.58,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810303549,21.39160978,78.659,78.596,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771810303748,21.39160978,78.659,78.58,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810304051,21.39160978,78.659,78.56,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810304349,21.39160978,78.656,78.56,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810304547,21.39160978,78.656,78.58,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771810304752,21.39160978,78.656,78.58,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810304951,21.38165152,78.679,78.556,178.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771810305251,21.38165152,78.679,78.6,17.32931525]
["bitfinex-derivatives","SOLF0:USTF0",1771810305845,21.38165152,78.679,78.61,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771810307048,21.38165152,78.679,78.62,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771810307244,21.39034405,78.702,78.61,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810307444,192.93708491,78.795,78.65,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810307445,21.39034405,78.723,78.65,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810307649,21.39034405,78.723,78.65,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771810307951,21.39034405,78.723,78.63,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810308147,21.39034405,78.723,78.649,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771810308748,17.23036293,78.71,78.61,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810308940,21.37884924,78.709,78.61,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810309140,21.37884924,78.707,78.625,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771810309747,21.37884924,78.705,78.61,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810309941,21.37884924,78.727,78.665,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771810310148,21.37884924,78.727,78.63,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810310553,21.37884924,78.727,78.64,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810310751,21.3807819,78.723,78.643,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771810310946,21.3807819,78.723,78.63,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810310947,17.23036293,78.72,78.63,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810311142,665.55423778,78.779,78.63,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810311143,21.3807819,78.719,78.63,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810311645,21.3807819,78.719,78.561,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1771810311840,22.8587,78.769,78.613,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771810311841,21.3807819,78.693,78.613,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771810312045,21.3807819,78.693,78.6,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810312246,21.3807819,78.693,78.62,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810312849,21.3807819,78.693,78.6,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810313554,21.36410979,78.691,78.6,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810314553,21.36410979,78.689,78.61,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771810315153,21.34670205,78.687,78.61,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771810315355,21.34670205,78.687,78.62,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771810316354,21.34670205,78.687,78.632,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771810316655,21.35388714,78.709,78.64,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810316856,21.35388714,78.709,78.64,37.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810317056,21.35388714,78.709,78.654,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771810318454,21.35388714,78.745,78.66,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810318656,21.35388714,78.745,78.64,37.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810319361,21.34514488,78.734,78.66,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810319752,21.34514488,78.734,78.666,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771810320657,21.34514488,78.734,78.66,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810320851,21.34514488,78.734,78.654,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771810321261,21.33884526,78.729,78.663,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771810321462,21.33884526,78.729,78.64,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810321866,21.33884526,78.729,78.601,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1771810321867,21.33884526,78.775,78.72,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810322060,21.33884526,78.775,78.655,178.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771810322061,21.33884526,78.775,78.7,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810322762,21.33884526,78.775,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810322957,177.7195,78.8,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810322958,21.23860219,78.749,78.64,17.25036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810323354,21.23860219,78.732,78.654,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771810323553,21.23860219,78.732,78.64,17.25036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810323554,21.23860219,78.732,78.66,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810324959,21.23860219,78.732,78.675,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810325154,21.16223833,78.772,78.68,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810326163,17.23036293,78.79,78.68,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810326164,21.16223833,78.77,78.68,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810327066,21.17798406,78.767,78.68,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810327857,21.17798406,78.787,78.684,177.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771810328061,8.491e-05,78.795,78.76,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810328264,21.17798406,78.868,78.78,17.23036293]
["bitfinex-derivatives","SOLF0:USTF0",1771810328461,21.17798406,78.868,78.796,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771810329266,21.17798406,78.868,78.783,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771810329770,21.17798406,78.868,78.76,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810329771,21.17798406,78.868,78.77,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1771810329966,21.18244042,78.859,78.72,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810330371,21.18244042,78.806,78.68,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810330570,21.18244042,78.799,78.66,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810330868,21.14158669,78.756,78.629,178.1037]
["bitfinex-derivatives","SOLF0:USTF0",1771810331068,21.14158669,78.756,78.64,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810331470,21.14158669,78.756,78.674,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771810331870,21.14158669,78.754,78.661,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771810332464,21.14158669,78.752,78.684,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771810332867,21.14158669,78.752,78.659,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771810333268,21.14158669,78.752,78.64,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810333574,21.06796297,78.751,78.656,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771810333770,21.06796297,78.751,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810333771,21.06796297,78.739,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810334369,177.7638,78.78,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810334370,21.06796297,78.715,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810335770,21.01730938,78.709,78.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810337365,20.923399,78.689,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810337968,20.923399,78.684,78.544,338.42391845]
["bitfinex-derivatives","SOLF0:USTF0",1771810338177,20.923399,78.669,78.544,338.42391845]
["bitfinex-derivatives","SOLF0:USTF0",1771810338776,20.92696682,78.646,78.549,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771810339376,20.92696682,78.646,78.564,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771810339578,20.92696682,78.646,78.544,338.42391845]
["bitfinex-derivatives","SOLF0:USTF0",1771810339875,20.92696682,78.646,78.52,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810340076,20.92696682,78.631,78.536,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771810340667,20.90718941,78.627,78.536,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771810341075,20.90718941,78.627,78.549,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771810341571,20.90718941,78.627,78.536,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771810342170,20.90718941,78.627,78.55,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771810342572,20.90718941,78.627,78.48,178.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771810342573,20.90718941,78.627,78.536,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771810342871,20.90718941,78.627,78.5,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810343073,20.90718941,78.627,78.507,178.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771810343472,20.90718941,78.627,78.542,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771810343779,177.9709,78.689,78.508,178.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771810343780,20.91429236,78.649,78.54,81.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810344179,20.91429236,78.649,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810344681,20.91439709,78.699,78.58,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810344878,40.56,78.648,78.58,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810345069,20.91439709,78.647,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810345671,40.56,78.648,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810346683,40.56,78.648,78.54,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810346684,20.92525804,78.647,78.576,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771810347179,40.56,78.648,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810347482,40.56,78.648,78.576,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810347483,20.92525804,78.647,78.576,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810348884,20.92525804,78.647,78.561,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771810349576,20.9206328,78.645,78.52,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810349782,20.9206328,78.639,78.5,240.3222222]
["bitfinex-derivatives","SOLF0:USTF0",1771810349978,11.45,78.626,78.537,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771810350182,20.9206328,78.625,78.537,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771810350685,20.90850601,78.623,78.507,178.381]
["bitfinex-derivatives","SOLF0:USTF0",1771810350979,20.90850601,78.623,78.52,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810351979,20.90850601,78.623,78.561,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771810352682,20.90616581,78.647,78.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810352887,20.90616581,78.647,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810353087,20.90616581,78.647,78.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810353488,20.90616581,78.645,78.571,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771810354790,20.90670054,78.64,78.557,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771810355391,20.90670054,78.636,78.567,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771810355891,20.90670054,78.636,78.54,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810356083,20.90670054,78.636,78.577,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771810356281,40.56,78.648,78.561,178.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771810356591,40.56,78.648,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810357588,20.91051498,78.647,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810357782,20.91051498,78.647,78.53,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810358281,20.91051498,78.635,78.53,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810358885,20.90812118,78.647,78.53,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810359092,20.90812118,78.647,78.52,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810360297,40.56,78.648,78.52,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810360298,20.90812118,78.634,78.52,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810360495,20.90812118,78.634,78.522,178.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771810360794,20.90812118,78.634,78.54,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810361695,20.90812118,78.634,78.573,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771810363600,20.90812118,78.634,78.584,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771810363993,40.56,78.648,78.58,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810364297,20.86861381,78.68,78.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810364494,20.86861381,78.677,78.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810364701,20.86861381,78.677,78.504,178.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771810364702,20.86861381,78.677,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810364898,20.86861381,78.677,78.54,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810365298,20.8710719,78.648,78.54,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810365502,20.8710719,78.648,78.56,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810365704,20.8710719,78.646,78.575,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771810365903,20.8710719,78.646,78.54,61.9248222]
["bitfinex-derivatives","SOLF0:USTF0",1771810366602,20.8710719,78.646,78.584,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771810367401,20.87417473,78.644,78.584,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771810367603,20.87417473,78.644,78.55,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810368805,20.87417473,78.644,78.583,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771810370405,20.87417473,78.644,78.377,95.60070895]
["bitfinex-derivatives","SOLF0:USTF0",1771810370406,20.87417473,78.644,78.51,41.51038829]
["bitfinex-derivatives","SOLF0:USTF0",1771810370702,20.85361825,78.639,78.51,41.51038829]
["bitfinex-derivatives","SOLF0:USTF0",1771810370904,11.4508,78.621,78.541,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771810371111,0.15,78.645,78.51,41.51038829]
["bitfinex-derivatives","SOLF0:USTF0",1771810371112,20.85361825,78.62,78.514,178.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771810371409,20.85361825,78.62,78.51,41.51038829]
["bitfinex-derivatives","SOLF0:USTF0",1771810371708,20.85361825,78.618,78.552,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771810372007,20.85361825,78.618,78.53,41.51038829]
["bitfinex-derivatives","SOLF0:USTF0",1771810372207,20.85361825,78.618,78.564,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771810372909,20.85361825,78.618,78.554,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771810373705,20.85361825,78.618,78.533,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771810374711,20.83975335,78.606,78.533,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771810375112,20.83975335,78.606,78.542,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771810375912,20.83975335,78.606,78.531,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771810376311,17.26217451,78.62,78.52,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810376312,20.83975335,78.592,78.52,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810376509,20.83975335,78.592,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810376810,20.83975335,78.592,78.5,37.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810377209,20.83975335,78.592,78.51,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771810377609,20.83975335,78.592,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810377912,20.83975335,78.592,78.461,22.9482]
["bitfinex-derivatives","SOLF0:USTF0",1771810377913,20.83064701,78.579,78.48,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810378113,20.83064701,78.577,78.502,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1771810378907,11.4577,78.573,78.502,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1771810379114,20.82597768,78.572,78.502,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1771810379316,20.82597768,78.572,78.48,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810380313,20.82597768,78.561,78.491,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771810381314,20.84633215,78.639,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810381518,20.84633215,78.599,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810381910,20.84633215,78.574,78.48,37.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810382413,20.84633215,78.559,78.488,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771810382817,20.84633215,78.559,78.48,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810383218,20.83293161,78.549,78.485,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771810383413,20.83293161,78.549,78.48,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810383915,20.83293161,78.546,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771810384314,20.83293161,78.544,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771810385317,20.84041056,78.562,78.49,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810385514,20.84041056,78.562,78.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810385515,20.84041056,78.562,78.51,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810386013,20.84041056,78.562,78.514,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771810386519,20.84041056,78.562,78.51,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810388614,20.84041056,78.562,78.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810388615,20.84041056,78.562,78.494,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771810389720,20.84888523,78.558,78.494,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771810392321,20.84921341,78.573,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810392523,20.84921341,78.573,78.52,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810392918,20.84921341,78.573,78.521,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771810393118,0.16,78.572,78.54,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810393317,20.84930286,78.628,78.54,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810393618,20.84930286,78.669,78.58,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810394319,20.84930286,78.649,78.54,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810394521,20.84930286,78.649,78.58,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810394718,20.84930286,78.649,78.56,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810395024,20.84930286,78.649,78.501,178.395]
["bitfinex-derivatives","SOLF0:USTF0",1771810395212,20.84930286,78.649,78.54,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810395815,20.85139056,78.606,78.54,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810396021,20.85139056,78.606,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810396723,20.88074447,78.599,78.5,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810397620,20.88074447,78.583,78.505,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771810398124,17.26217451,78.6,78.439,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771810398125,20.88074447,78.579,78.439,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1771810398326,20.88074447,78.559,78.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810398920,20.87612852,78.539,78.435,339.30082422]
["bitfinex-derivatives","SOLF0:USTF0",1771810399116,20.86612852,78.519,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810399420,178.2341,78.572,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810399421,20.86612852,78.499,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810399823,20.86612852,78.499,78.363,178.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771810399824,20.86612852,78.499,78.39,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810400322,20.86612852,78.494,78.398,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771810400527,20.86612852,78.494,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810401316,20.86612852,78.494,78.423,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771810402025,20.84373745,78.517,78.43,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810402524,20.84373745,78.515,78.43,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810402718,20.84373745,78.515,78.431,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771810403226,20.82102759,78.513,78.43,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810403626,20.82102759,78.511,78.43,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810404622,20.83873962,78.509,78.436,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771810404827,20.83873962,78.509,78.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810404828,20.83873962,78.509,78.44,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810405029,20.83873962,78.509,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810405626,20.83873962,78.509,78.421,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771810406425,17.26217451,78.52,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810406426,20.83873962,78.503,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810406630,20.84385779,78.499,78.408,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771810407133,17.26217451,78.54,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771810407134,20.84385779,78.479,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771810407326,20.84385779,78.479,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810407529,20.84385779,78.437,78.303,178.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771810407835,20.84385779,78.437,78.303,178.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771810408028,20.84385779,78.437,78.35,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810408332,20.84385779,78.437,78.37,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810408930,20.84385779,78.437,78.372,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771810409324,20.84385779,78.437,78.309,178.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771810409525,20.84385779,78.437,78.34,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810410231,20.87126946,78.433,78.341,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771810410932,17.26217451,78.44,78.341,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771810410933,20.90240849,78.431,78.341,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771810411132,20.90240849,78.431,78.363,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771810411327,20.90240849,78.431,78.36,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810411530,11.4747,78.457,78.36,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810411833,178.3835,78.507,78.381,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771810411834,20.90240849,78.456,78.381,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771810412035,20.90240849,78.456,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810412331,20.90240849,78.456,78.332,22.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771810412332,20.90240849,78.456,78.36,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810412729,20.90240849,78.456,78.332,22.9859]
["bitfinex-derivatives","SOLF0:USTF0",1771810412730,20.74063775,78.454,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810412924,178.2642,78.559,78.33,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810412925,20.74063775,78.477,78.4,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810413126,20.74063775,78.5,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810413328,20.74063775,78.499,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810413636,20.74063775,78.499,78.344,178.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771810413637,20.74063775,78.499,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810413928,20.74063775,78.479,78.37,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810414134,20.74063775,78.472,78.387,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771810414525,20.74063775,78.472,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810414729,20.74063775,78.472,78.412,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771810415437,20.74063775,78.472,78.424,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771810415734,20.74063775,78.472,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810415932,20.73915198,78.494,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771810416339,20.73915198,78.494,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810416532,20.73915198,78.494,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771810416837,20.73915198,78.494,78.41,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810417038,20.76463189,78.479,78.39,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810417231,20.76463189,78.475,78.403,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771810417633,20.76463189,78.459,78.36,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810417938,20.76463189,78.45,78.366,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771810418134,20.76463189,78.45,78.33,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1771810418135,20.76463189,78.45,78.34,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810418339,20.76463189,78.439,78.34,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810418536,20.76463189,78.436,78.34,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810418734,20.76463189,78.436,78.36,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810419730,17.26217451,78.47,78.386,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771810419731,20.79676031,78.469,78.386,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771810419930,20.79676031,78.469,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810420540,20.79676031,78.469,78.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810420838,20.79676031,78.469,78.4,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810421033,20.79676031,78.469,78.409,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771810421235,20.79676031,78.469,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810421738,20.79277553,78.465,78.385,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771810422442,20.79277553,78.489,78.4,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810422842,20.81798458,78.483,78.4,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810423335,20.81798458,78.483,78.417,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771810424137,20.81798458,78.483,78.406,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1771810424538,20.81798458,78.483,78.416,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771810426145,17.26217451,78.5,78.4,37.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810426146,20.81500648,78.478,78.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810426442,20.81500648,78.459,78.36,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810427343,20.81500648,78.459,78.387,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771810427643,20.81500648,78.459,78.38,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810428039,20.81500648,78.459,78.408,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771810428543,20.81500648,78.459,78.398,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771810429238,20.79086072,78.481,78.43,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771810429644,20.79086072,78.481,78.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810429645,20.79086072,78.481,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810429842,20.79086072,78.509,78.42,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810430043,20.79086072,78.509,78.449,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771810430942,20.78951012,78.529,78.44,17.26217451]
["bitfinex-derivatives","SOLF0:USTF0",1771810431447,20.78951012,78.529,78.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810431448,20.78951012,78.51,78.439,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771810431639,20.78951012,78.51,78.42,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810431946,20.78951012,78.51,78.447,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771810433352,20.80286267,78.509,78.434,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771810433546,20.80286267,78.509,78.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810434043,20.80286267,78.506,78.43,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771810434552,20.80286267,78.499,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771810435549,20.80286267,78.499,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771810435750,20.80043061,78.489,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771810436247,20.80043061,78.489,78.4,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810436248,20.80043061,78.484,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771810436843,20.80043061,78.484,78.4,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810437046,20.80011169,78.507,78.43,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810437245,20.80011169,78.507,78.41,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810438350,11.4687,78.498,78.428,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771810438555,17.31522998,78.51,78.41,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810438556,20.80011169,78.497,78.41,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810438756,20.80011169,78.497,78.41,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810439254,20.80002974,78.493,78.427,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771810440563,20.80002974,78.493,78.438,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771810440759,20.81593098,78.513,78.43,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810440961,20.81593098,78.535,78.45,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810441160,20.81593098,78.535,78.47,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810441366,20.81593098,78.577,78.49,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810441863,20.81593098,78.576,78.47,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810442064,20.81593098,78.576,78.49,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810442260,22.8991,78.629,78.399,178.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771810442261,17.31522998,78.62,78.51,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810442565,20.81593098,78.599,78.51,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810443072,20.81632523,78.62,78.53,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810443466,20.81632523,78.606,78.53,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810443967,20.81632523,78.627,78.55,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810444362,20.81632523,78.627,78.551,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771810444560,20.81632523,78.627,78.55,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810444966,20.81632523,78.627,78.56,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771810445371,20.81632523,78.627,78.55,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810445871,20.83323465,78.649,78.57,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810446066,20.83323465,78.649,78.59,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810446263,20.83323465,78.676,78.61,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810446770,20.8507809,78.697,78.623,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771810447162,20.8507809,78.695,78.59,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810447361,20.8507809,78.695,78.556,178.269]
["bitfinex-derivatives","SOLF0:USTF0",1771810447362,20.8507809,78.695,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810448162,20.8507809,78.718,78.637,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771810448368,20.8507809,78.718,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810448569,20.8507809,78.718,78.62,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810449177,20.8507809,78.718,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810449668,20.8507809,78.718,78.628,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771810449868,20.8764885,78.702,78.62,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810450068,20.8764885,78.725,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810450267,20.8764885,78.767,78.671,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771810450474,20.8764885,78.749,78.65,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810450771,20.8764885,78.729,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810451072,20.90269647,78.726,78.632,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771810451275,20.90269647,78.709,78.61,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810451666,20.90269647,78.704,78.61,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810452167,20.90269647,78.704,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810452663,20.90269647,78.704,78.637,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771810452867,20.90269647,78.704,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810453770,20.90269647,78.704,78.644,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771810454570,20.90269647,78.704,78.61,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810455170,20.90269647,78.704,78.613,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771810455372,177.851,78.742,78.544,178.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771810455373,20.9027493,78.689,78.59,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810455574,20.9027493,78.679,78.584,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771810455876,20.9027493,78.679,78.59,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810456172,20.9027493,78.679,78.609,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771810456370,20.9027493,78.679,78.59,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810456772,20.9027493,78.679,78.595,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771810457973,20.9027493,78.679,78.59,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810458172,20.9027493,78.679,78.437,535.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771810458173,20.9052836,78.739,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810458370,20.9052836,78.739,78.65,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810458571,20.9052836,78.739,78.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810458572,20.9052836,78.739,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810458881,20.9052836,78.739,78.602,178.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771810458882,20.7835213,78.689,78.602,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771810459083,20.7835213,78.689,78.58,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810459274,20.7835213,78.688,78.58,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810459579,20.7835213,78.688,78.6,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810459773,17.31522998,78.71,78.62,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810459978,20.7835213,78.733,78.667,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771810460176,20.7835213,78.733,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810460577,20.7835213,78.733,78.661,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771810461575,20.7835213,78.733,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810461576,20.7835213,78.733,78.675,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810461777,20.7835213,78.733,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810461984,20.7835213,78.733,78.66,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810462479,17.31522998,78.77,78.66,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810462480,20.80133485,78.755,78.66,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810462678,20.80133485,78.755,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810463278,20.80533208,78.749,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810463681,20.80533208,78.749,78.686,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771810464178,20.80533208,78.77,78.698,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771810464377,489.41606777,78.781,78.7,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810464579,489.41606777,78.781,78.72,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810464882,489.41606777,78.781,78.722,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771810465181,20.83217237,78.776,78.69,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810465888,20.83217237,78.776,78.701,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771810466290,20.83217237,78.776,78.69,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810466491,20.83217237,78.776,78.69,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810466685,20.83883815,78.772,78.69,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810467086,20.83883815,78.759,78.617,178.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771810467295,20.83883815,78.734,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810467490,20.83883815,78.734,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810468092,20.83883815,78.759,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810468791,20.83883815,78.759,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810469190,20.83883815,78.759,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810469381,17.31522998,78.76,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810469382,20.85940159,78.743,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810469987,20.85940159,78.743,78.684,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771810470188,20.85940159,78.764,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810472087,20.86404284,78.759,78.631,178.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771810472284,20.86404284,78.759,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810472484,20.86404284,78.759,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810473296,20.86404284,78.759,78.691,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771810474194,20.86404284,78.759,78.681,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771810474895,20.84447303,78.739,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810475195,20.84447303,78.739,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810475889,20.84447303,78.739,78.685,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771810476287,20.84447303,78.76,78.695,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771810476491,20.84447303,78.776,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810476885,20.84447303,78.776,78.717,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771810477089,20.84447303,78.776,78.7,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810477495,20.82085717,78.774,78.707,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771810477697,20.82085717,78.774,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810478090,20.82085717,78.769,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810478992,20.81984066,78.755,78.686,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771810479190,20.81984066,78.755,78.628,22.8992]
["bitfinex-derivatives","SOLF0:USTF0",1771810479191,20.81984066,78.749,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810479491,20.81984066,78.749,78.676,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771810479694,20.81984066,78.749,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810479997,20.81984066,78.749,78.647,178.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771810479998,20.81984066,78.749,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810480197,20.81984066,78.749,78.692,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771810480597,20.81984066,78.749,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810480990,489.41606777,78.781,78.721,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771810481192,489.41606777,78.781,78.7,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810482495,17.31522998,78.78,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810483090,11.27460502,78.774,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810483601,11.27460502,78.762,78.69,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771810483801,11.27460502,78.762,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810484299,11.27460502,78.762,78.695,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771810484496,11.27460502,78.762,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810484697,11.27460502,78.762,78.703,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771810484900,11.27460502,78.762,78.62,336.01538973]
["bitfinex-derivatives","SOLF0:USTF0",1771810484901,11.28796735,78.759,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810485301,11.28796735,78.749,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810485498,11.28796735,78.749,78.66,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810485701,11.28796735,78.749,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810486306,11.28796735,78.749,78.693,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771810486706,11.28796735,78.749,78.68,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810487207,11.28796735,78.749,78.64,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810487400,11.28796735,78.749,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810488603,11.28796735,78.749,78.64,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810488999,11.2205679,78.748,78.675,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810489600,11.2205679,78.736,78.675,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810489904,11.2205679,78.736,78.66,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810490306,11.2205679,78.736,78.64,37.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810490503,489.41606777,78.781,78.62,514.13888973]
["bitfinex-derivatives","SOLF0:USTF0",1771810490504,11.2205679,78.719,78.62,336.01538973]
["bitfinex-derivatives","SOLF0:USTF0",1771810490709,17.31522998,78.75,78.62,336.01538973]
["bitfinex-derivatives","SOLF0:USTF0",1771810490710,11.2205679,78.699,78.62,336.01538973]
["bitfinex-derivatives","SOLF0:USTF0",1771810491210,11.21552523,78.723,78.63,17.31522998]
["bitfinex-derivatives","SOLF0:USTF0",1771810492499,11.21552523,78.723,78.666,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771810493805,11.21552523,78.723,78.674,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810494207,11.18844526,78.742,78.674,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810494412,11.18844526,78.742,78.683,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771810494607,11.18844526,78.742,78.67,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810495208,11.18844526,78.742,78.705,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771810495510,11.17623529,78.763,78.69,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810496513,11.17623529,78.759,78.65,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810496903,11.17420911,78.752,78.65,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810497101,11.16420911,78.739,78.65,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810497502,11.16420911,78.739,78.671,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771810498307,11.16420911,78.739,78.65,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810498308,11.16420911,78.739,78.68,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1771810498907,11.16420911,78.739,78.67,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771810499504,11.16036474,78.736,78.65,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810499908,11.16036474,78.736,78.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810500715,464.88304433,78.777,78.63,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810500716,11.14189104,78.719,78.63,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810500911,11.14189104,78.719,78.575,38.81994985]
["bitfinex-derivatives","SOLF0:USTF0",1771810500912,17.21423765,78.68,78.578,31.43312651]
["bitfinex-derivatives","SOLF0:USTF0",1771810501214,17.21423765,78.68,78.548,38.81994985]
["bitfinex-derivatives","SOLF0:USTF0",1771810501215,11.14189104,78.679,78.6,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810501805,11.14189104,78.679,78.603,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771810502114,11.14189104,78.669,78.56,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810502318,11.14189104,78.669,78.58,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810502519,11.14189104,78.669,78.6,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810502712,11.14189104,78.669,78.58,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810502912,11.07416394,78.668,78.58,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810503317,11.07416394,78.668,78.62,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771810503618,11.07416394,78.668,78.59,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810503813,11.07416394,78.668,78.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810504210,11.07416394,78.668,78.609,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771810504410,11.07416394,78.668,78.59,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810504609,11.07416394,78.668,78.57,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810504815,11.05331447,78.665,78.587,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771810505014,11.05331447,78.665,78.57,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810505615,11.05331447,78.661,78.57,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810506518,11.05331447,78.661,78.492,38.81994985]
["bitfinex-derivatives","SOLF0:USTF0",1771810506519,11.05331447,78.639,78.54,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810506713,11.02572288,78.599,78.5,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810507022,11.02572288,78.599,78.522,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771810507411,11.02572288,78.599,78.5,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810507615,11.02572288,78.579,78.48,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810508012,11.02572288,78.574,78.48,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810508313,11.02572288,78.574,78.5,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810508516,11.02572288,78.574,78.508,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771810509314,11.19591593,78.598,78.53,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810509918,11.19591593,78.598,78.543,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771810510118,11.19591593,78.598,78.53,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810510313,11.19591593,78.598,78.451,31.43312651]
["bitfinex-derivatives","SOLF0:USTF0",1771810510314,11.19591593,78.598,78.51,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810510512,11.19591593,78.598,78.533,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771810510715,11.19591593,78.598,78.51,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810511524,11.19591593,78.598,78.53,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810513617,11.19591593,78.598,78.537,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771810513821,11.1963066,78.585,78.49,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810514427,11.1963066,78.582,78.49,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810514924,11.19926452,78.569,78.492,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771810516112,11.19926452,78.569,78.47,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810516320,11.19926452,78.569,78.502,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771810517017,11.19926452,78.569,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810517622,11.19926452,78.569,78.503,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771810518521,11.19926452,78.569,78.49,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771810520528,11.17600803,78.567,78.479,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771810521023,11.17689746,78.555,78.499,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771810521228,11.17689746,78.555,78.452,178.505]
["bitfinex-derivatives","SOLF0:USTF0",1771810521429,11.17689746,78.555,78.48,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810522827,11.17689746,78.555,78.495,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1771810523827,11.17689746,78.555,78.504,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771810524219,11.17937511,78.607,78.5,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810524624,11.17937511,78.602,78.52,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810524823,11.1502991,78.622,78.54,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810525026,11.1502991,78.622,78.56,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810525227,11.1502991,78.622,78.529,178.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771810525228,11.1502991,78.622,78.55,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810525732,11.1502991,78.622,78.568,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771810526131,11.1502991,78.622,78.55,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810526332,11.1502991,78.622,78.567,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771810527027,11.1502991,78.622,78.55,17.23423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810527733,11.1502991,78.622,78.559,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771810528330,11.1502991,78.622,78.55,17.23423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810529130,11.1502991,78.622,78.578,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771810529525,11.1502991,78.622,78.55,17.23423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810530133,11.1502991,78.622,78.576,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810530532,11.1502991,78.622,78.55,17.23423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810531129,17.21423765,78.65,78.577,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810531433,11.16424301,78.649,78.577,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810531936,11.16424301,78.646,78.577,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810532729,11.4473,78.645,78.577,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810532937,11.13576961,78.644,78.577,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771810533134,11.13576961,78.644,78.567,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771810533631,11.4476,78.643,78.567,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771810533835,11.13576961,78.642,78.55,17.23423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810534430,11.13576961,78.642,78.57,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810535037,11.13576961,78.642,78.578,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771810535830,11.13576961,78.642,78.587,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771810536426,11.13576961,78.642,78.578,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771810537334,11.13576961,78.642,78.586,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771810537640,11.15555631,78.637,78.55,17.23423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810538133,11.15555631,78.637,78.582,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771810538839,11.15536781,78.659,78.598,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771810539034,11.15536781,78.659,78.57,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810539444,11.4453,78.658,78.58,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771810539628,11.15536781,78.657,78.58,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771810540337,11.15536781,78.657,78.588,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771810540535,11.15536781,78.657,78.57,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810540727,11.1424146,78.656,78.586,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771810541330,11.1424146,78.656,78.594,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771810541735,11.1424146,78.696,78.59,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810541934,11.1424146,78.696,78.61,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810542331,11.1424146,78.696,78.632,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771810542942,11.13500636,78.692,78.622,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771810543743,11.13500636,78.692,78.62,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810543935,11.13500636,78.729,78.64,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810544741,11.13500636,78.729,78.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810545338,11.13500636,78.729,78.675,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771810545537,11.13500636,78.729,78.66,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810546343,11.17928952,78.763,78.66,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810546744,11.19089139,78.759,78.678,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771810548050,11.19089139,78.759,78.687,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771810549339,11.17976405,78.755,78.676,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771810549540,11.17976405,78.749,78.66,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810550339,11.17976405,78.749,78.602,22.9067]
["bitfinex-derivatives","SOLF0:USTF0",1771810550340,11.4333,78.741,78.652,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771810550543,11.17976405,78.74,78.652,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771810551650,11.17904337,78.725,78.62,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810551852,11.17904337,78.709,78.6,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810552545,11.17904337,78.709,78.62,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810552950,11.17904337,78.709,78.6,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810553646,11.18432132,78.695,78.617,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771810554551,11.18432132,78.682,78.6,37.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810554953,11.18432132,78.682,78.6,17.21423765]
["bitfinex-derivatives","SOLF0:USTF0",1771810555353,11.18432132,78.682,78.599,337.14606749]
["bitfinex-derivatives","SOLF0:USTF0",1771810555750,11.16875664,78.669,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810556152,11.16875664,78.669,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810558056,11.16875664,78.669,78.596,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771810558652,11.19604805,78.665,78.586,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771810558857,11.19604805,78.665,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810559756,11.19604805,78.665,78.595,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771810560450,11.18064731,78.663,78.58,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810560857,11.1487382,78.652,78.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810561053,11.1487382,78.652,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810561658,11.1487382,78.652,78.58,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810561864,11.1487382,78.652,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810562363,17.24108928,78.69,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810562364,11.1487382,78.674,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810562662,11.1487382,78.674,78.61,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810562860,11.1487382,78.674,78.619,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771810563564,11.1487382,78.674,78.61,28.69338928]
["bitfinex-derivatives","SOLF0:USTF0",1771810563862,11.1487382,78.674,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810564063,11.1487382,78.674,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810564459,11.14978399,78.669,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810564660,11.14978399,78.663,78.55,17.26108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810564855,22.8778,78.703,78.55,17.26108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810564856,11.17029326,78.649,78.55,17.26108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810565457,11.17029326,78.631,78.55,17.26108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810565664,11.17029326,78.629,78.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810565969,11.17029326,78.609,78.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810566265,11.17029326,78.605,78.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810566662,11.10356271,78.589,78.49,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810566967,11.10356271,78.589,78.51,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810567169,11.10356271,78.618,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810567663,11.10356271,78.594,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810568663,11.10356271,78.594,78.539,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771810568861,11.09586862,78.616,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810569568,11.09586862,78.616,78.493,22.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771810569569,11.09586862,78.616,78.55,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810569767,11.09586862,78.616,78.565,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771810570162,11.09586862,78.616,78.55,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810570369,11.09586862,78.659,78.583,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771810570770,11.4453,78.658,78.583,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771810570971,11.09770767,78.657,78.583,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771810571467,11.09770767,78.655,78.583,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771810571869,11.09770767,78.638,78.54,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810572062,11.09770767,78.619,78.52,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810573065,11.11910376,78.613,78.52,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810573269,11.11910376,78.599,78.5,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810573463,11.11910376,78.599,78.52,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810573875,11.11910376,78.599,78.532,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771810574373,11.11910376,78.599,78.541,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771810574573,11.11910376,78.599,78.52,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810575368,11.11910376,78.599,78.54,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810575568,11.11910376,78.599,78.549,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771810575973,11.11612466,78.618,78.549,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771810576371,11.11612466,78.618,78.54,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810576372,11.11612466,78.637,78.58,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810576768,11.11612466,78.637,78.56,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810577477,11.11612466,78.637,78.59,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771810577877,11.11612466,78.637,78.56,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810578275,11.11612466,78.637,78.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810579080,11.11612466,78.637,78.582,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771810579481,11.11612466,78.637,78.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810580180,11.11612466,78.637,78.58,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771810580686,11.10319745,78.656,78.58,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810581181,11.10319745,78.656,78.559,178.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771810581182,11.10319745,78.656,78.6,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810581779,11.10361675,78.683,78.6,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810582480,11.10361675,78.671,78.58,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810583372,11.10361675,78.671,78.562,22.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771810583568,11.10361675,78.671,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810583768,11.10361675,78.671,78.59,37.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810583971,11.13518599,78.669,78.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810584173,11.13518599,78.669,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810584371,11.13518599,78.669,78.612,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771810585175,11.13518599,78.669,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810585477,11.13518599,78.669,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810585674,11.13809388,78.666,78.603,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771810585877,11.13809388,78.666,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810586578,11.13809388,78.65,78.574,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771810586779,11.14926103,78.649,78.55,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810587072,177.8936,78.723,78.542,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771810587073,11.14926103,78.609,78.542,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771810587473,11.14926103,78.609,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810587674,11.14926103,78.629,78.55,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810587874,11.14926103,78.629,78.57,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1771810588081,11.14926103,78.649,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810588283,11.14926103,78.649,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810588470,11.14926103,78.649,78.604,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771810588674,11.14926103,78.649,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810589077,11.14926103,78.649,78.594,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771810591775,11.14926103,78.649,78.59,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810591981,11.14926103,78.649,78.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810592281,11.14926103,78.649,78.57,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810592482,11.14926103,78.649,78.591,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1771810593578,11.14926103,78.649,78.581,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771810593877,11.14926103,78.649,78.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810594084,11.14926103,78.649,78.52,178.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771810594085,11.14926103,78.649,78.55,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810594278,11.14331152,78.646,78.571,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771810594585,11.14331152,78.646,78.55,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810594778,177.897,78.721,78.491,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1771810594779,11.12751446,78.62,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810596283,11.12751446,78.62,78.553,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771810596485,11.12751446,78.62,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810596683,11.12751446,78.62,78.495,473.19053282]
["bitfinex-derivatives","SOLF0:USTF0",1771810596985,11.12239593,78.587,78.51,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810597185,11.12239593,78.587,78.495,473.19053282]
["bitfinex-derivatives","SOLF0:USTF0",1771810597382,11.12239593,78.574,78.495,473.19053282]
["bitfinex-derivatives","SOLF0:USTF0",1771810598084,11.12239593,78.569,78.502,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771810598884,11.12239593,78.569,78.495,473.19053282]
["bitfinex-derivatives","SOLF0:USTF0",1771810599484,11.04363591,78.567,78.495,473.19053282]
["bitfinex-derivatives","SOLF0:USTF0",1771810599880,11.04363591,78.567,78.47,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810600076,11.04363591,78.565,78.496,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771810600276,11.04363591,78.565,78.429,38.81994985]
["bitfinex-derivatives","SOLF0:USTF0",1771810600277,11.04363591,78.633,78.49,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810600483,11.04363591,78.599,78.49,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810600884,11.03952744,78.581,78.49,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810601079,11.03952744,78.581,78.49,37.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810601681,11.03952744,78.581,78.53,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810601885,11.03952744,78.581,78.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810601886,11.03952744,78.581,78.51,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810602387,17.24108928,78.61,78.51,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810602388,11.03952744,78.579,78.51,28.70788928]
["bitfinex-derivatives","SOLF0:USTF0",1771810602882,11.04279515,78.567,78.5,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771810604986,11.04279515,78.567,78.51,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771810606191,11.05212379,78.556,78.489,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771810607088,11.05212379,78.556,78.497,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771810607389,11.05212379,78.556,78.47,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810608287,17.24108928,78.61,78.43,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810608288,11.08649199,78.529,78.43,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810608488,178.1799,78.596,78.41,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810608489,11.08649199,78.509,78.41,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810609592,11.08649199,78.509,78.43,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810610694,11.05725092,78.497,78.41,37.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810610891,11.05725092,78.497,78.41,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810611493,11.05725092,78.495,78.41,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810612087,11.05725092,78.495,78.41,28.72248928]
["bitfinex-derivatives","SOLF0:USTF0",1771810613191,11.07132352,78.491,78.41,28.72248928]
["bitfinex-derivatives","SOLF0:USTF0",1771810613896,11.07132352,78.491,78.419,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771810614291,11.07132352,78.491,78.41,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810614689,11.07132352,78.487,78.41,17.24108928]
["bitfinex-derivatives","SOLF0:USTF0",1771810615193,11.07261312,78.475,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771810615393,11.07261312,78.509,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810615989,11.07261312,78.505,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810616587,11.07261312,78.505,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810616796,11.07261312,78.505,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810616992,11.07261312,78.505,78.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810617197,11.07261312,78.505,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810617385,11.07150796,78.494,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810619797,11.05887211,78.492,78.412,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771810620394,11.05887211,78.492,78.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810620395,11.05887211,78.481,78.39,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810620698,11.05887211,78.481,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810621098,11.05887211,78.481,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771810621298,11.04451093,78.499,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810621796,11.04451093,78.499,78.423,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771810623793,11.04765212,78.489,78.423,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810623991,11.04765212,78.489,78.39,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810624188,11.03765212,78.458,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771810624395,11.03765212,78.489,78.39,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810624699,17.33026186,78.49,78.39,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810624700,11.02860134,78.479,78.39,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810625294,11.02860134,78.479,78.413,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771810625491,11.02860134,78.498,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810625705,11.02860134,78.498,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810625896,11.02860134,78.498,78.448,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771810626100,11.02860134,78.525,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810626293,11.02860134,78.525,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810627398,178.2149,78.581,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810627399,10.98033653,78.544,78.47,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810627802,10.98033653,78.544,78.485,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771810628898,10.98033653,78.544,78.47,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810628899,10.98033653,78.544,78.494,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771810629401,10.98084653,78.584,78.49,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810629603,10.98084653,78.584,78.51,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810630102,10.98084653,78.584,78.49,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810630293,203.76,78.648,78.47,17.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810630294,10.98084653,78.569,78.47,17.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810630495,10.98084653,78.549,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810631299,10.98236649,78.547,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810631598,10.98236649,78.547,78.47,17.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810632305,10.98236649,78.57,78.494,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771810633397,17.33026186,78.59,78.483,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771810633398,11.05975421,78.566,78.483,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771810634005,11.05975421,78.566,78.47,17.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810635300,11.05975421,78.566,78.494,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771810635804,11.05975421,78.566,78.49,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810637308,11.06116406,78.599,78.514,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771810637909,11.06116406,78.579,78.49,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810638308,11.06116406,78.574,78.493,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771810638802,11.06116406,78.574,78.502,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1771810638996,11.06116406,78.574,78.47,17.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810639507,11.06803815,78.564,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810640902,11.06803815,78.564,78.5,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771810641503,11.06803815,78.564,78.499,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771810641701,11.06803815,78.564,78.47,17.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810642103,11.06803815,78.564,78.491,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771810642803,11.06567989,78.554,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771810643505,11.06567989,78.549,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771810644106,11.4616,78.547,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771810644303,11.06567989,78.539,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810644699,11.06567989,78.539,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771810644906,11.06567989,78.539,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810646806,11.4629,78.538,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810647010,11.07678084,78.537,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810647307,11.07678084,78.554,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810648114,11.07678084,78.53,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810649013,11.07458469,78.518,78.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810649810,11.07458469,78.518,78.42,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810650404,11.07458469,78.505,78.431,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771810650604,11.07458469,78.505,78.42,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810650817,11.08990685,78.457,78.37,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810651309,11.08990685,78.457,78.38,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771810651508,11.08990685,78.457,78.349,22.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771810651509,11.08990685,78.475,78.39,37.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810652108,3.08990685,78.475,78.39,37.35026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810652315,3.08990685,78.475,78.413,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771810653010,3.08990685,78.475,78.41,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810653214,17.33026186,78.53,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810653811,17.33026186,78.55,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810654217,11.4617,78.546,78.473,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771810654611,17.33026186,78.55,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810654908,17.33026186,78.53,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810655115,5.53901167,78.523,78.442,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771810655713,5.53901167,78.523,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810655914,5.53901167,78.521,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810656316,5.53901167,78.518,78.441,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771810656816,5.53901167,78.518,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810657818,5.58614613,78.514,78.431,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771810658719,5.59050674,78.512,78.431,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771810658919,5.59050674,78.512,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810659116,5.59050674,78.531,78.46,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810659316,5.59050674,78.55,78.48,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810659715,22.8974,78.635,78.48,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810659716,5.59050674,78.577,78.48,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810659914,5.59050674,78.577,78.49,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810660118,5.59050674,78.577,78.432,209.78389294]
["bitfinex-derivatives","SOLF0:USTF0",1771810660321,5.59050674,78.563,78.47,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810660817,5.60023224,78.561,78.428,31.23399294]
["bitfinex-derivatives","SOLF0:USTF0",1771810661014,5.60023224,78.559,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810661413,11.4623,78.542,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810661611,5.60023224,78.541,78.45,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810662621,5.60023224,78.541,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771810663217,5.63997406,78.539,78.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810663418,22.9131,78.581,78.42,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810663419,5.63997406,78.519,78.42,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810664025,5.63997406,78.517,78.44,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810664529,5.63997406,78.517,78.442,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771810666230,178.2398,78.57,78.431,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771810666231,5.63911705,78.514,78.431,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771810667129,5.6431443,78.511,78.431,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771810667535,5.6431443,78.51,78.43,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810667727,5.6431443,78.577,78.47,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810667925,5.6431443,78.577,78.411,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771810667926,5.6431443,78.577,78.49,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810668124,484.30412922,78.578,78.51,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810668329,5.6431443,78.662,78.53,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810668533,14.29404171,78.702,78.482,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771810668534,5.6431443,78.628,78.502,22.9362]
["bitfinex-derivatives","SOLF0:USTF0",1771810668731,5.65068551,78.619,78.52,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810669331,5.65068551,78.595,78.514,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771810670140,5.65068551,78.592,78.514,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771810670837,5.64922579,78.59,78.514,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771810671039,5.64922579,78.59,78.503,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771810671239,5.64922579,78.578,78.503,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771810671434,5.64922579,78.578,78.446,22.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771810671435,5.64922579,78.559,78.46,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810671628,5.64922579,78.559,78.48,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810672026,5.64922579,78.559,78.46,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810672229,178.1614,78.605,78.474,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771810672230,5.64922579,78.546,78.474,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771810672435,5.64922579,78.546,78.46,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810672735,5.6439606,78.533,78.46,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810672939,5.6439606,78.533,78.453,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771810673140,5.6439606,78.533,78.44,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810673842,5.6439606,78.533,78.46,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810674239,5.6439606,78.533,78.482,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771810674439,5.6439606,78.559,78.482,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771810675236,5.68371472,78.557,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771810675535,5.68371472,78.557,78.46,37.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810675931,5.68371472,78.579,78.48,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810676333,5.68371472,78.579,78.461,178.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771810676334,5.68371472,78.579,78.5,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810676539,5.68371472,78.619,78.52,17.33026186]
["bitfinex-derivatives","SOLF0:USTF0",1771810677245,5.69395708,78.615,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810677739,5.69395708,78.603,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810678143,5.69395708,78.589,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810678642,5.69395708,78.589,78.47,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810678943,5.69400611,78.567,78.496,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771810679142,5.69400611,78.567,78.47,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810679737,5.69400611,78.567,78.497,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771810680249,5.69400611,78.567,78.506,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771810680747,5.69400611,78.567,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810680948,5.63613011,78.597,78.518,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771810681241,5.63613011,78.597,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810681440,5.63613011,78.595,78.519,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771810681646,5.63613011,78.595,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810681842,5.63613011,78.595,78.531,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771810682548,5.63613011,78.595,78.541,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771810682749,5.65748092,78.616,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810683045,5.65748092,78.616,78.569,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771810683243,5.65748092,78.609,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810683636,5.65748092,78.591,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810684047,5.65748092,78.589,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810684247,5.65748092,78.567,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810685446,5.72073888,78.587,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810685851,22.8882,78.667,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810685852,5.72073888,78.629,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810686049,5.72073888,78.626,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810686240,5.72073888,78.626,78.493,31.43240049]
["bitfinex-derivatives","SOLF0:USTF0",1771810686241,5.72073888,78.659,78.55,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810686547,11.4485,78.637,78.57,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1771810686747,5.72073888,78.636,78.55,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810687138,5.72073888,78.636,78.575,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771810687340,5.72073888,78.636,78.55,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810687648,5.72073888,78.636,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810687848,5.71969487,78.629,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810688147,5.71969487,78.625,78.547,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771810688547,5.71969487,78.607,78.537,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771810688848,5.71969487,78.607,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810689240,17.26900754,78.63,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810689241,23.01038666,78.63,78.567,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771810689448,5.74137912,78.63,78.54,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810690646,5.71931878,78.619,78.507,22.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771810690845,5.71931878,78.619,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810691447,17.26900754,78.64,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810691448,5.71931878,78.615,78.549,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771810693349,5.71931878,78.615,78.557,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771810693653,5.71931878,78.615,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810693654,5.71931878,78.615,78.53,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810694054,5.72026419,78.599,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810694252,17.26900754,78.6,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810694253,5.72026419,78.583,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810694852,5.73345311,78.579,78.511,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771810695046,5.73345311,78.579,78.49,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810695555,21.43557222,78.721,78.479,22.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771810695556,5.73345311,78.619,78.53,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810696349,11.4524,78.61,78.539,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771810696551,5.73345311,78.609,78.539,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771810696753,5.73345311,78.609,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810697061,5.73345311,78.609,78.51,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810697460,17.26900754,78.62,78.521,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771810697461,5.72156697,78.591,78.521,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771810697656,5.72156697,78.591,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810698254,5.72156697,78.591,78.529,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1771810698457,5.72156697,78.591,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810698756,5.70867956,78.581,78.52,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771810699861,5.70867956,78.581,78.511,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771810701152,5.70867956,78.581,78.519,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771810701662,5.70867956,78.581,78.51,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810701873,5.71859265,78.641,78.55,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810702059,5.71859265,78.641,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810702458,5.71859265,78.679,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810702664,11.4453,78.659,78.595,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771810702963,5.71859265,78.661,78.54,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810702964,5.71859265,78.661,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810703168,5.70703245,78.659,78.594,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771810703365,5.70703245,78.659,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810703962,5.70703245,78.659,78.602,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771810704158,5.70703245,78.659,78.56,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810704865,5.70703245,78.659,78.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810705565,5.65452526,78.651,78.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810705762,5.65452526,78.673,78.571,178.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771810705966,5.65452526,78.673,78.6,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810706665,5.65452526,78.673,78.617,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771810707369,5.65452526,78.673,78.607,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771810709671,5.65452526,78.673,78.545,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771810709672,5.63084342,78.696,78.61,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810709868,5.63084342,78.696,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810710067,5.63084342,78.679,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810710367,5.63084342,78.677,78.607,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771810710664,5.63084342,78.677,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810710868,5.63023079,78.675,78.597,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771810711273,5.63023079,78.671,78.597,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771810712469,5.63023079,78.669,78.597,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771810712862,5.63023079,78.669,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810713469,5.63023079,78.669,78.617,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771810713671,5.63023079,78.669,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810714267,5.63023079,78.669,78.607,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771810714667,5.63023079,78.669,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810714868,5.63023079,78.669,78.617,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771810715266,5.63023079,78.669,78.605,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1771810715574,5.63023079,78.669,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810715776,5.64838946,78.688,78.628,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771810715970,5.64838946,78.688,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810716473,5.64838946,78.688,78.605,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1771810716873,5.63865408,78.676,78.605,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1771810717474,5.63865408,78.676,78.613,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771810719475,5.63865408,78.676,78.621,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771810719673,5.63865408,78.676,78.61,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810719869,5.62998656,78.709,78.61,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810720064,5.62998656,78.709,78.63,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810720465,5.62998656,78.709,78.648,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771810720872,5.63018342,78.708,78.638,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771810721272,5.63018342,78.689,78.59,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810721472,5.63018342,78.682,78.614,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771810721977,5.63018342,78.68,78.59,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810722172,5.63018342,78.68,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810722474,5.63018342,78.666,78.603,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771810723076,5.63106088,78.663,78.603,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771810723275,5.63106088,78.663,78.548,22.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771810723276,5.63106088,78.663,78.593,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771810723477,22.8756,78.71,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810723478,5.63106088,78.659,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810723676,5.63106088,78.65,78.6,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771810724081,5.63106088,78.679,78.57,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810724267,5.63106088,78.67,78.59,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810724872,5.63106088,78.67,78.61,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810725175,5.6247756,78.689,78.61,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810725678,5.6247756,78.689,78.631,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771810725976,5.6247756,78.719,78.61,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810726168,5.6247756,78.703,78.636,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771810726576,5.6247756,78.703,78.63,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810727878,5.62260969,78.729,78.669,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771810728175,5.62260969,78.729,78.65,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810728377,11.4365,78.719,78.651,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771810728578,5.62260969,78.718,78.651,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771810729578,5.62260969,78.718,78.659,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771810729779,5.62260969,78.718,78.63,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810730375,5.61608456,78.715,78.656,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771810730580,5.61608456,78.715,78.61,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810730875,5.61524065,78.701,78.641,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771810731080,336.40299193,78.744,78.61,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810731081,5.61524065,78.719,78.63,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810731979,5.61524065,78.719,78.657,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771810732181,5.61524065,78.719,78.64,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810733471,5.63382245,78.718,78.645,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771810733673,5.63382245,78.718,78.61,37.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810733875,5.63382245,78.718,78.63,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810734478,11.437,78.715,78.647,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771810734683,5.63382245,78.714,78.647,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771810735178,5.6194308,78.703,78.62,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810735383,5.6194308,78.703,78.61,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810735384,5.6194308,78.737,78.64,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810736684,5.6194308,78.718,78.64,17.26900754]
["bitfinex-derivatives","SOLF0:USTF0",1771810737282,5.6194308,78.718,78.65,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810738081,5.6101941,78.736,78.65,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810738988,5.62382025,78.71,78.639,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771810739580,5.62382025,78.721,78.655,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771810739775,5.62382025,78.721,78.64,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810740182,5.62382025,78.709,78.62,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810740783,5.62382025,78.709,78.583,178.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771810740784,5.61714985,78.695,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810740988,5.61714985,78.695,78.62,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810741987,5.61714985,78.683,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810742183,5.61714985,78.704,78.62,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810742384,5.61714985,78.703,78.634,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771810742691,5.63792155,78.699,78.566,178.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771810742890,5.63792155,78.699,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810743094,5.63792155,78.677,78.603,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771810745389,5.604143,78.709,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810745593,5.604143,78.709,78.563,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771810745594,5.604143,78.699,78.59,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810745794,5.604143,78.699,78.604,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771810746196,5.604143,78.67,78.604,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771810746591,5.604143,78.67,78.592,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771810746793,5.60718393,78.659,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810747188,5.60718393,78.659,78.496,178.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771810747189,5.60718393,78.639,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810747392,5.60718393,78.615,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810748092,5.60718393,78.613,78.543,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771810748294,5.60718393,78.613,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810748498,5.60718393,78.613,78.53,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810748693,5.60718393,78.608,78.484,22.9413]
["bitfinex-derivatives","SOLF0:USTF0",1771810748895,5.60718393,78.608,78.5,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810749394,5.59492458,78.606,78.533,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771810749598,5.59492458,78.654,78.5,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810749792,5.59492458,78.639,78.54,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810749989,5.59492458,78.624,78.54,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810750593,5.59492458,78.61,78.52,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810751194,5.57927843,78.639,78.56,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810751398,5.57927843,78.639,78.58,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810751596,5.57927843,78.658,78.58,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810751791,5.57927843,78.658,78.583,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771810752194,5.57927843,78.658,78.58,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810752997,483.46852752,78.668,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810753399,5.56117954,78.667,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810753998,5.56117954,78.687,78.62,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810754594,5.56117954,78.684,78.561,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771810754800,5.56117954,78.684,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810755600,5.56201618,78.681,78.611,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771810758797,5.57323606,78.679,78.611,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771810758995,5.57323606,78.709,78.632,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771810759395,5.57323606,78.697,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810760698,5.62761355,78.686,78.618,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771810761209,5.62761355,78.686,78.6,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810761503,5.62761355,78.686,78.628,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771810761808,5.62761355,78.686,78.59,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810762009,5.62761355,78.669,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810762608,5.62761355,78.669,78.53,178.328]
["bitfinex-derivatives","SOLF0:USTF0",1771810762609,5.62761355,78.669,78.59,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810763109,5.62583286,78.666,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810763707,5.62583286,78.659,78.591,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1771810764706,5.62583286,78.656,78.581,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771810765097,5.62583286,78.656,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810765507,5.62583286,78.656,78.551,22.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771810765698,5.62583286,78.656,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810766401,5.62281426,78.649,78.55,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810767400,5.62320777,78.647,78.579,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771810768602,5.62320777,78.647,78.587,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771810770205,5.63207217,78.645,78.576,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771810770403,5.63207217,78.629,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810770803,11.4519,78.614,78.546,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771810771113,5.63314188,78.613,78.546,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771810771304,5.63314188,78.613,78.51,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810771505,5.63314188,78.612,78.548,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771810772601,5.63314188,78.607,78.538,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771810772910,5.63314188,78.607,78.51,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810773099,5.65995454,78.6,78.529,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771810774303,5.65995454,78.6,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810775308,5.65995454,78.6,78.547,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771810775509,5.65995454,78.6,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810775908,5.65995454,78.6,78.545,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771810776910,5.64256153,78.618,78.55,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771810777112,5.64256153,78.618,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810777113,5.64256153,78.616,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810777605,5.64256153,78.616,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810777910,5.64256153,78.592,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810778812,5.64256153,78.592,78.53,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1771810779108,5.64256153,78.592,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810780209,5.64256153,78.592,78.529,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771810780710,5.64256153,78.592,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810780912,5.64263449,78.591,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810781306,5.64263449,78.629,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810781506,5.64263449,78.619,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810782211,5.64263449,78.619,78.556,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771810782415,5.64263449,78.619,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810782620,5.64263449,78.619,78.51,37.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810782810,5.6417132,78.601,78.536,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771810783805,5.6417132,78.598,78.536,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771810784007,5.6417132,78.598,78.545,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771810785115,22.8903,78.66,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810785116,5.64329526,78.618,78.555,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771810785412,5.64329526,78.618,78.53,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810785910,11.4498,78.628,78.55,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810786109,5.64329526,78.635,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810786314,5.64329526,78.669,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810786514,5.64329526,78.66,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810788006,5.64329526,78.66,78.604,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771810790613,5.64329526,78.66,78.593,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771810790816,5.64329526,78.66,78.57,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810791221,5.64329526,78.66,78.59,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810792420,5.64329526,78.66,78.606,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771810792614,5.6259224,78.699,78.61,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810793418,5.62500593,78.688,78.62,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771810793611,5.62500593,78.688,78.59,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810794114,5.62500593,78.685,78.619,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771810795014,5.62460243,78.683,78.619,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771810796416,5.62460243,78.683,78.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810796417,5.62460243,78.683,78.61,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810796615,5.62460243,78.719,78.63,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810796813,5.62460243,78.719,78.65,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810797014,5.62460243,78.719,78.664,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771810797214,5.63073545,78.742,78.67,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810798019,5.63073545,78.761,78.67,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810798422,5.63073545,78.761,78.693,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771810798619,498.77172681,78.745,78.67,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810798821,5.63073545,78.744,78.67,17.21528259]
["bitfinex-derivatives","SOLF0:USTF0",1771810799329,5.63073545,78.744,78.67,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810799623,5.63073545,78.744,78.686,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771810800117,5.61653604,78.773,78.695,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771810800318,5.61653604,78.773,78.69,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810800618,5.61653604,78.773,78.71,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810800820,5.6499097,78.809,78.73,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810801217,5.6499097,78.809,78.738,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771810801417,5.6499097,78.809,78.73,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810801822,5.6499097,78.809,78.71,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810802022,5.6499097,78.807,78.73,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810802620,5.6499097,78.842,78.75,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810803217,5.6499097,78.842,78.782,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771810803418,5.6499097,78.842,78.77,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810803419,5.64371115,78.839,78.74,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810803623,5.64371115,78.79,78.7,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810804215,5.64371115,78.79,78.712,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771810804823,5.64379656,78.788,78.696,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771810805327,5.64379656,78.767,78.683,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771810805729,5.64379656,78.767,78.66,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810805924,5.64379656,78.754,78.66,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810806226,5.64379656,78.749,78.66,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810806427,5.64379656,78.729,78.64,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810806624,5.64379656,78.729,78.62,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810807129,5.70730062,78.715,78.637,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771810807324,5.70730062,78.709,78.565,178.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771810807526,5.70730062,78.709,78.6,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810808233,5.70730062,78.7,78.624,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771810808424,5.70730062,78.7,78.6,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810808634,5.70730062,78.689,78.59,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810808829,5.72783087,78.677,78.59,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810809934,5.72783087,78.675,78.59,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810810138,5.72783087,78.669,78.55,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810810541,5.72783087,78.652,78.567,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771810810739,5.73259542,78.619,78.52,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810811447,5.73259542,78.619,78.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810811847,5.73259542,78.616,78.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810812245,5.73259542,78.616,78.52,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810812449,5.73259542,78.614,78.52,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810813146,178.0645,78.647,78.401,535.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771810813147,5.77253614,78.599,78.49,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810813538,5.77253614,78.599,78.51,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810814140,5.77253614,78.599,78.49,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810814943,5.77126064,78.596,78.49,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810815147,5.77126064,78.596,78.49,37.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810815548,5.77126064,78.579,78.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810815747,5.77126064,78.579,78.49,37.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810816245,5.77126064,78.579,78.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810816549,5.77126064,78.569,78.47,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810816740,5.77126064,78.569,78.416,178.588]
["bitfinex-derivatives","SOLF0:USTF0",1771810816741,5.77126064,78.569,78.49,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810818452,5.77126064,78.569,78.45,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810818951,5.7781577,78.549,78.45,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810819151,5.7781577,78.569,78.474,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771810819346,5.7781577,78.569,78.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810819552,5.7781577,78.569,78.486,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771810820148,5.7781577,78.559,78.47,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810820849,5.7781577,78.559,78.484,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771810821054,5.76860022,78.557,78.47,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810821253,5.76860022,78.557,78.471,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771810821451,5.76860022,78.557,78.45,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810821648,5.76860022,78.539,78.45,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810823049,5.76860022,78.539,78.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810823246,5.76860022,78.539,78.46,37.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810823445,5.76969544,78.559,78.48,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810823754,5.76969544,78.559,78.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810823755,5.76969544,78.58,78.5,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810824149,5.76969544,78.58,78.52,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810824555,492.72230057,78.588,78.52,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810824856,5.76094705,78.587,78.52,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810825052,5.76094705,78.587,78.5,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810825353,5.76094705,78.579,78.48,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810825546,5.76094705,78.579,78.47,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810825948,5.76094705,78.568,78.489,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771810828048,5.7448166,78.566,78.489,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771810830659,5.7448166,78.566,78.499,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771810834660,492.72230057,78.588,78.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810834661,5.72253794,78.584,78.47,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810834856,492.72230057,78.588,78.47,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810834857,5.72079745,78.587,78.51,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810835062,492.72230057,78.588,78.53,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810835268,5.72079745,78.604,78.53,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810835656,177.926,78.708,78.555,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771810835657,5.72079745,78.639,78.555,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771810836259,5.72079745,78.624,78.55,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810836463,5.72079745,78.624,78.544,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771810836665,5.72079745,78.624,78.53,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810837157,22.8887,78.665,78.534,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771810837158,5.74863463,78.607,78.534,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771810837864,5.74863463,78.596,78.51,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810839165,5.74863463,78.596,78.53,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771810839866,28.66029378,78.61,78.483,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810839867,3.91355074,78.569,78.483,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810840272,3.91355074,78.569,78.487,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771810840968,21.12144452,78.53,78.457,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810841166,3.91355074,78.529,78.457,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810841359,3.91355074,78.551,78.457,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810841560,3.91355074,78.551,78.44,17.20789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810841561,3.91355074,78.551,78.478,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771810841976,3.91355074,78.539,78.456,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771810842769,3.91355074,78.497,78.42,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810842968,3.91355074,78.519,78.421,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810843872,3.91355074,78.517,78.421,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810844373,3.91355074,78.509,78.434,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771810845173,3.91355074,78.499,78.434,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771810845775,3.91355074,78.497,78.422,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810846474,3.91355074,78.496,78.422,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810846675,3.91355074,78.496,78.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810846676,3.91355074,78.496,78.391,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810846978,3.91355074,78.496,78.39,17.22789378]
["bitfinex-derivatives","SOLF0:USTF0",1771810846979,3.91355074,78.484,78.403,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810847478,3.91355074,78.484,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810847875,15.38435074,78.484,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810849273,17.20789378,78.5,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810849274,4.00940944,78.479,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810850073,11.4734,78.466,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810850274,4.00940944,78.479,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810852474,4.00940944,78.498,78.408,3.79883588]
["bitfinex-derivatives","SOLF0:USTF0",1771810852974,4.00940944,78.498,78.42,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810853180,4.00940944,78.498,78.421,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810854281,4.00940944,78.498,78.435,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810854475,4.00940944,78.493,78.39,3.95400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810854681,4.00940944,78.459,78.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810855277,4.00940944,78.459,78.392,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810855478,4.00940944,78.479,78.392,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810855675,4.00940944,78.457,78.392,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810856479,4.00940944,78.457,78.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810856883,11.4754,78.452,78.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810857178,4.00940944,78.452,78.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810858179,4.00940944,78.452,78.391,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810858478,11.473,78.469,78.391,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810858875,4.00940944,78.488,78.391,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810859181,22.9216,78.552,78.391,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810859182,4.00940944,78.486,78.391,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810859484,4.00940944,78.486,78.401,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810860281,4.00940944,78.486,78.422,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771810860583,4.00940944,78.486,78.422,15.41360286]
["bitfinex-derivatives","SOLF0:USTF0",1771810860976,4.00940944,78.486,78.427,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771810861174,4.00940944,78.486,78.428,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810861380,4.00940944,78.506,78.431,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810861980,4.00940944,78.506,78.453,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771810862181,4.00940944,78.526,78.453,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810862483,4.00940944,78.519,78.431,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810862687,4.00940944,78.516,78.449,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771810863087,4.00940944,78.516,78.45,3.93400286]
["bitfinex-derivatives","SOLF0:USTF0",1771810863387,4.00940944,78.516,78.453,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771810864282,4.00940944,78.516,78.462,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771810865191,4.00940944,78.516,78.452,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771810868289,4.13694855,78.503,78.439,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771810868487,4.13694855,78.503,78.432,4.12099409]
["bitfinex-derivatives","SOLF0:USTF0",1771810868885,21.45553467,78.54,78.45,17.31858612]
["bitfinex-derivatives","SOLF0:USTF0",1771810869194,4.13694855,78.558,78.471,4.12099409]
["bitfinex-derivatives","SOLF0:USTF0",1771810869489,4.13694855,78.539,78.451,4.12099409]
["bitfinex-derivatives","SOLF0:USTF0",1771810870790,11.4642,78.529,78.466,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771810871185,4.13694855,78.525,78.451,4.12099409]
["bitfinex-derivatives","SOLF0:USTF0",1771810871384,4.13694855,78.525,78.457,4.12099409]
["bitfinex-derivatives","SOLF0:USTF0",1771810872691,4.13694855,78.525,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771810875092,17.31858612,78.55,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771810875093,4.13694855,78.522,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771810876590,4.13694855,78.522,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771810878696,4.02133898,78.541,78.473,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810879289,11.4625,78.54,78.487,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771810880794,4.02133898,78.541,78.487,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771810880992,4.02133898,78.541,78.478,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771810882196,4.02133898,78.54,78.485,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771810882593,4.02133898,78.54,78.473,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810883495,4.02133898,78.529,78.456,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810883999,4.02133898,78.526,78.467,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771810884500,4.02133898,78.523,78.467,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771810886494,4.02133898,78.523,78.474,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771810886994,4.02133898,78.523,78.467,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810887197,4.02133898,78.523,78.468,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771810887392,4.02133898,78.523,78.468,15.42366736]
["bitfinex-derivatives","SOLF0:USTF0",1771810887597,15.48643898,78.523,78.468,15.42366736]
["bitfinex-derivatives","SOLF0:USTF0",1771810888802,4.02133898,78.523,78.468,15.42366736]
["bitfinex-derivatives","SOLF0:USTF0",1771810889201,4.02133898,78.523,78.473,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810891805,4.02133898,78.494,78.437,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810892401,4.02133898,78.512,78.461,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810892907,337.52695839,78.548,78.444,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810892908,4.02133898,78.503,78.444,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810893298,17.31858612,78.52,78.444,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810893502,4.02133898,78.522,78.444,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810893702,4.02133898,78.522,78.43,17.31858612]
["bitfinex-derivatives","SOLF0:USTF0",1771810893703,11.4666,78.512,78.449,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810894096,11.4666,78.512,78.45,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771810894296,4.02133898,78.522,78.451,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810895702,11.4654,78.52,78.457,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771810895908,11.4654,78.52,78.458,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810896110,15.48673898,78.52,78.458,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810896305,4.02133898,78.519,78.458,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810896709,11.466,78.516,78.458,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810897407,4.02133898,78.519,78.458,3.95066736]
["bitfinex-derivatives","SOLF0:USTF0",1771810898309,4.02133898,78.519,78.46,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810899713,4.02133898,78.519,78.462,15.46567209]
["bitfinex-derivatives","SOLF0:USTF0",1771810900207,4.02133898,78.519,78.463,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810900408,4.02133898,78.519,78.465,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771810900713,4.02133898,78.519,78.466,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810901311,15.47774268,78.518,78.466,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810901513,4.01204268,78.517,78.466,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810902014,4.01204268,78.497,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810902611,4.01204268,78.497,78.434,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771810903714,4.01204268,78.494,78.427,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810904415,4.01204268,78.497,78.427,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810905120,11.4696,78.492,78.437,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810905819,11.4702,78.488,78.437,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810907220,4.01204268,78.491,78.437,15.46927209]
["bitfinex-derivatives","SOLF0:USTF0",1771810907816,4.01204268,78.51,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810908215,4.01204268,78.508,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810909013,11.4675,78.506,78.455,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771810909621,4.01204268,78.502,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810910725,4.01204268,78.497,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810911723,4.01204268,78.495,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810911924,4.01204268,78.495,78.447,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771810912117,4.01204268,78.495,78.444,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810912517,4.01204268,78.495,78.447,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771810912723,35.78639352,78.619,78.41,37.31858612]
["bitfinex-derivatives","SOLF0:USTF0",1771810912724,4.01204268,78.529,78.451,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810912922,4.01204268,78.547,78.451,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810913225,4.01204268,78.547,78.487,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771810913417,4.01204268,78.545,78.463,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810913821,4.01204268,78.529,78.455,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771810914725,4.01204268,78.513,78.455,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771810914927,4.01204268,78.536,78.461,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810915519,17.31858612,78.55,78.472,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810915520,4.01204268,78.534,78.472,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810915918,11.4638,78.531,78.472,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810916526,11.465,78.523,78.472,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810916721,4.01204268,78.509,78.411,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810917230,4.01204268,78.496,78.427,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810917924,4.01204268,78.493,78.427,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810918526,4.01204268,78.49,78.427,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810919426,4.01204268,78.49,78.428,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810920325,4.01204268,78.49,78.438,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810920731,4.01204268,78.508,78.438,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810920934,4.01204268,78.543,78.461,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810921731,4.01204268,78.532,78.461,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810922226,17.29760875,78.54,78.461,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810922227,4.01204268,78.525,78.461,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810922730,11.4668,78.511,78.461,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810923031,4.01204268,78.51,78.443,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810923929,4.01204268,78.505,78.443,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810924123,4.01204268,78.539,78.443,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810924826,4.01204268,78.499,78.417,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810925322,4.01204268,78.48,78.417,15.47237209]
["bitfinex-derivatives","SOLF0:USTF0",1771810925522,4.01204268,78.48,78.417,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810926128,4.01204268,78.476,78.417,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810928333,11.4729,78.469,78.417,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810928533,4.01204268,78.476,78.417,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810928735,4.08191105,78.494,78.417,3.99187209]
["bitfinex-derivatives","SOLF0:USTF0",1771810928934,11.4697,78.492,78.425,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810929533,15.55161105,78.492,78.425,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810930035,4.08191105,78.491,78.428,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810931325,4.08191105,78.491,78.429,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771810931533,4.08191105,78.491,78.429,15.29798505]
["bitfinex-derivatives","SOLF0:USTF0",1771810932436,11.4704,78.486,78.429,15.29798505]
["bitfinex-derivatives","SOLF0:USTF0",1771810933731,11.4711,78.482,78.429,15.29798505]
["bitfinex-derivatives","SOLF0:USTF0",1771810933936,11.4711,78.482,78.43,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810934731,15.55301105,78.482,78.43,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810935336,4.08191105,78.482,78.431,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771810935533,11.4698,78.491,78.432,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810936033,176.0,78.573,78.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771810936034,4.08191105,78.523,78.46,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771810936435,11.4663,78.514,78.46,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771810936633,4.08191105,78.523,78.46,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771810937736,3.92088357,78.515,78.46,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771810938641,3.92088357,78.515,78.467,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771810939640,3.92088357,78.513,78.467,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771810940838,3.92088357,78.513,78.45,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810941036,3.92088357,78.513,78.474,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771810941240,3.92088357,78.513,78.45,3.81938505]
["bitfinex-derivatives","SOLF0:USTF0",1771810941439,3.92088357,78.513,78.456,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810942244,3.92088357,78.513,78.436,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810942541,3.92088357,78.513,78.437,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810943240,337.52695839,78.548,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810943440,3.92088357,78.547,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810943640,11.4618,78.546,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810943842,3.92088357,78.547,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810944347,11.4639,78.531,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810944535,3.92088357,78.547,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810945744,17.29760875,78.54,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810945946,3.92088357,78.539,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810946641,11.4657,78.518,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810947640,3.92088357,78.524,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810948448,3.92088357,78.521,78.471,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810948639,3.92088357,78.521,78.435,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810948944,3.92088357,78.519,78.435,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810949448,3.92088357,78.505,78.435,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810950345,3.92088357,78.505,78.435,4.0245304]
["bitfinex-derivatives","SOLF0:USTF0",1771810951346,3.92088357,78.536,78.441,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810951948,11.4658,78.518,78.443,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810952743,3.92088357,78.517,78.443,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810953050,11.4663,78.514,78.445,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810953853,3.92088357,78.511,78.445,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810955153,3.92088357,78.51,78.445,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810956545,3.92088357,78.506,78.445,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810957658,11.4665,78.513,78.445,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810958149,3.92088357,78.512,78.445,4.0045304]
["bitfinex-derivatives","SOLF0:USTF0",1771810958551,4.09468626,78.53,78.455,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810958753,4.09468626,78.53,78.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810958754,4.09468626,78.53,78.461,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810958951,4.09468626,78.53,78.465,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810959257,4.09468626,78.509,78.436,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810959653,4.09468626,78.502,78.437,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810960459,4.09468626,78.5,78.437,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810961060,4.09468626,78.49,78.437,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810961553,4.09468626,78.49,78.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810961554,4.09468626,78.485,78.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810962255,4.09468626,78.472,78.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810963053,4.09468626,78.469,78.435,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771810963252,4.09468626,78.469,78.409,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810963456,4.09468626,78.459,78.391,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810963651,4.09468626,78.447,78.392,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810964764,4.09468626,78.445,78.392,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810964956,4.09468626,78.459,78.392,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810965357,4.09468626,78.459,78.396,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810966360,4.09468626,78.459,78.402,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810966868,4.09468626,78.458,78.402,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810967569,4.09468626,78.456,78.402,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810968060,4.09468626,78.456,78.361,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810968257,4.09468626,78.448,78.384,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771810968565,4.09468626,78.448,78.385,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810968766,11.4785,78.431,78.367,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771810969068,4.09468626,78.43,78.368,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810969264,4.09468626,78.43,78.316,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810969465,4.09468626,78.43,78.321,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810969665,4.09468626,78.418,78.348,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810970763,4.09468626,78.416,78.356,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771810971562,4.09468626,78.416,78.356,15.32058807]
["bitfinex-derivatives","SOLF0:USTF0",1771810971866,4.09468626,78.416,78.36,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810972368,4.09468626,78.416,78.343,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810973866,178.4863,78.461,78.296,181.08210816]
["bitfinex-derivatives","SOLF0:USTF0",1771810973867,17.29760875,78.44,78.347,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810974071,4.09468626,78.456,78.361,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810975370,4.09468626,78.473,78.394,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810975761,4.09468626,78.473,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771810976666,4.09468626,78.471,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771810977372,11.4732,78.467,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771810977764,4.09468626,78.471,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771810978469,4.09468626,78.469,78.392,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810979066,4.09468626,78.464,78.405,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771810979261,4.09468626,78.464,78.405,15.31348807]
["bitfinex-derivatives","SOLF0:USTF0",1771810979470,11.4741,78.461,78.405,15.31348807]
["bitfinex-derivatives","SOLF0:USTF0",1771810979771,11.4741,78.461,78.407,15.31318807]
["bitfinex-derivatives","SOLF0:USTF0",1771810979967,4.09468626,78.464,78.407,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810980167,4.09468626,78.462,78.381,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810980368,4.09468626,78.462,78.387,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810980772,4.09468626,78.458,78.387,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810981767,4.09468626,78.456,78.387,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810982368,11.4759,78.449,78.387,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810982566,4.09468626,78.448,78.371,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810983167,17.29760875,78.45,78.28,473.60975357]
["bitfinex-derivatives","SOLF0:USTF0",1771810983168,4.09468626,78.419,78.31,17.29760875]
["bitfinex-derivatives","SOLF0:USTF0",1771810983372,4.09468626,78.419,78.311,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810983573,4.09468626,78.397,78.315,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810983976,11.4855,78.383,78.315,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810984872,11.4842,78.392,78.315,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810985173,4.09468626,78.397,78.286,2.22078283]
["bitfinex-derivatives","SOLF0:USTF0",1771810985174,4.09468626,78.419,78.331,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810985374,11.4812,78.412,78.333,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810985573,4.09468626,78.459,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810985764,11.4772,78.44,78.371,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810985968,4.09468626,78.459,78.371,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810986568,11.4802,78.42,78.371,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810987377,4.09468626,78.436,78.341,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810987676,4.09468626,78.436,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810988171,4.09468626,78.429,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810989580,4.14960513,78.412,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810990775,11.4817,78.41,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810990978,4.14960513,78.412,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810991180,15.63090513,78.412,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810992175,11.4798,78.422,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810992673,4.14960513,78.421,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810993583,11.4808,78.416,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810994786,4.14960513,78.438,78.351,3.83128807]
["bitfinex-derivatives","SOLF0:USTF0",1771810996684,4.06513657,78.436,78.363,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771810997283,4.06513657,78.432,78.366,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771810998082,4.06513657,78.432,78.368,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771810999990,4.06513657,78.421,78.349,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811000590,11.481,78.414,78.357,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771811000888,11.481,78.414,78.358,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811002386,11.4824,78.405,78.358,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811002585,4.06513657,78.413,78.358,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811003882,4.06513657,78.413,78.33,17.3610927]
["bitfinex-derivatives","SOLF0:USTF0",1771811003883,4.06513657,78.413,78.331,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811004183,4.06513657,78.396,78.342,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771811004389,4.06513657,78.396,78.331,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811004980,11.484,78.393,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771811005182,4.06513657,78.392,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771811005382,4.06513657,78.392,78.331,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811006793,4.06513657,78.409,78.345,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811006986,4.06513657,78.409,78.301,341.20537998]
["bitfinex-derivatives","SOLF0:USTF0",1771811006987,4.06513657,78.449,78.351,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811007387,11.4787,78.43,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771811007584,4.06513657,78.434,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771811007787,11.4784,78.432,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771811007990,4.06513657,78.431,78.37,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811008194,4.06513657,78.429,78.352,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811008384,4.06513657,78.408,78.36,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771811008687,4.06513657,78.429,78.352,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811009988,11.4818,78.408,78.352,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811010895,4.06513657,78.4,78.335,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811012193,11.4833,78.398,78.335,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811012394,15.54843657,78.398,78.335,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811013690,11.4838,78.395,78.335,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811013895,15.54893657,78.395,78.335,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811014092,4.06513657,78.395,78.337,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811016591,11.4825,78.404,78.35,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811017792,4.06513657,78.449,78.355,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811018189,4.06513657,78.43,78.37,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811019695,17.3610927,78.45,78.37,4.14389064]
["bitfinex-derivatives","SOLF0:USTF0",1771811019696,3.89663295,78.428,78.371,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771811020202,3.89663295,78.428,78.377,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771811021196,3.89663295,78.428,78.366,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771811021900,3.89663295,78.428,78.373,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811022497,3.89663295,78.444,78.38,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811023308,337.53214208,78.466,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771811023309,3.89663295,78.436,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771811024400,11.478,78.434,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771811024802,3.89663295,78.436,78.38,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811024803,3.89663295,78.436,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771811025003,3.89663295,78.436,78.38,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811026806,3.89663295,78.433,78.381,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771811028307,3.89663295,78.425,78.368,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771811029209,3.89663295,78.399,78.333,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811029709,17.3610927,78.43,78.32,37.3610927]
["bitfinex-derivatives","SOLF0:USTF0",1771811029710,3.89663295,78.396,78.335,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811031012,3.89663295,78.396,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811032409,9.76306679,78.451,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811032410,3.89663295,78.393,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811035008,11.4854,78.384,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811035203,15.38203295,78.384,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811035408,3.89663295,78.384,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811035608,17.3610927,78.41,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811035609,3.89663295,78.409,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811036010,3.89663295,78.39,78.337,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811036211,3.89663295,78.39,78.321,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811037009,11.4858,78.381,78.328,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771811037210,3.89663295,78.39,78.329,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811037814,3.89663295,78.39,78.337,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771811039610,3.89663295,78.39,78.344,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771811041418,10.84225832,78.39,78.344,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771811042317,6.94562537,78.4,78.35,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811042513,11.4826,78.403,78.351,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811042811,6.94562537,78.39,78.347,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771811043215,3.89663295,78.397,78.347,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771811043413,3.89663295,78.389,78.341,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811044319,3.89663295,78.406,78.351,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811044510,337.53214208,78.466,78.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771811044511,3.89663295,78.442,78.391,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811044712,3.89663295,78.442,78.4,6.94382278]
["bitfinex-derivatives","SOLF0:USTF0",1771811044916,6.94382278,78.44,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811045117,6.94382278,78.43,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811045320,3.89663295,78.429,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811045618,15.37533295,78.429,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811046023,3.89663295,78.449,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811046820,11.4775,78.438,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811047120,3.89663295,78.449,78.382,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811047416,3.89663295,78.449,78.39,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811048821,11.4764,78.446,78.39,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811049316,3.89663295,78.449,78.39,3.94656544]
["bitfinex-derivatives","SOLF0:USTF0",1771811050324,3.88998307,78.444,78.374,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811050712,3.88998307,78.439,78.374,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811051722,3.88998307,78.464,78.4,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811053221,3.88998307,78.455,78.4,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811055321,3.88998307,78.455,78.402,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811055725,17.34631334,78.5,78.402,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811055922,17.34631334,78.5,78.377,22.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771811055923,3.88998307,78.518,78.425,3.89142491]
["bitfinex-derivatives","SOLF0:USTF0",1771811057819,3.77637231,78.504,78.44,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771811058626,3.77637231,78.501,78.44,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771811059328,3.77637231,78.499,78.432,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811059528,3.77637231,78.483,78.432,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811059718,3.77637231,78.483,78.416,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811060818,3.77637231,78.479,78.423,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771811062025,3.77637231,78.477,78.416,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811063831,11.4723,78.474,78.417,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771811064028,15.24867231,78.474,78.417,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771811064228,3.77637231,78.466,78.417,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771811065233,3.77637231,78.463,78.409,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771811066830,11.4743,78.46,78.409,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771811067230,3.77637231,78.463,78.401,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811067428,3.77637231,78.479,78.401,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811067830,11.4732,78.468,78.403,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811068034,3.77637231,78.467,78.403,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811068633,11.4735,78.465,78.403,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811068836,11.4735,78.465,78.405,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811069831,3.77637231,78.485,78.405,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811070838,3.77637231,78.479,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811071537,11.4746,78.458,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811075538,15.24987231,78.465,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811075737,3.77637231,78.464,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811076637,11.4739,78.463,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811077837,11.4743,78.46,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811080240,3.82987731,78.463,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811080844,3.82987731,78.462,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811081645,11.4745,78.458,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811081845,3.82987731,78.462,78.414,3.89933965]
["bitfinex-derivatives","SOLF0:USTF0",1771811083947,3.82987731,78.462,78.414,15.38013965]
["bitfinex-derivatives","SOLF0:USTF0",1771811084147,3.82987731,78.462,78.415,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811084347,3.82987731,78.462,78.416,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771811084545,21.17619065,78.49,78.417,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811084746,3.82987731,78.49,78.421,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811085248,3.82987731,78.49,78.445,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771811085444,3.82987731,78.49,78.443,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811086045,3.82987731,78.479,78.428,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811086442,3.82987731,78.509,78.428,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811087748,3.82987731,78.509,78.42,17.34631334]
["bitfinex-derivatives","SOLF0:USTF0",1771811087749,3.82987731,78.495,78.438,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811088349,17.34631334,78.51,78.439,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771811088350,3.82987731,78.486,78.439,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771811089839,6.9276845,78.48,78.439,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771811090541,6.9276845,78.48,78.438,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811092550,3.82987731,78.486,78.438,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811092753,6.9276845,78.48,78.438,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811093047,3.82987731,78.469,78.42,15.44116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811097147,3.82987731,78.469,78.421,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811097343,3.82987731,78.469,78.383,22.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771811097344,10.75756181,78.5,78.441,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811097543,3.82987731,78.499,78.45,6.9276845]
["bitfinex-derivatives","SOLF0:USTF0",1771811097748,3.82987731,78.499,78.441,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811098848,3.82987731,78.499,78.44,6.9276845]
["bitfinex-derivatives","SOLF0:USTF0",1771811098849,11.4694,78.493,78.444,15.43766035]
["bitfinex-derivatives","SOLF0:USTF0",1771811099442,11.4694,78.493,78.445,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811100143,3.82987731,78.499,78.453,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811100447,3.82987731,78.489,78.43,6.9276845]
["bitfinex-derivatives","SOLF0:USTF0",1771811100751,3.82987731,78.479,78.425,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811101051,3.82987731,78.479,78.432,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811101252,6.9276845,78.5,78.441,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811101449,3.82987731,78.507,78.452,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811102042,10.75756181,78.5,78.452,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811102250,3.82987731,78.496,78.452,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811102648,6.9276845,78.47,78.42,6.9276845]
["bitfinex-derivatives","SOLF0:USTF0",1771811102854,3.82987731,78.469,78.42,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811103254,6.9276845,78.46,78.42,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811103856,3.82987731,78.469,78.42,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811104049,3.82987731,78.485,78.431,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811104249,3.82987731,78.485,78.437,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811104552,3.82987731,78.517,78.47,6.9276845]
["bitfinex-derivatives","SOLF0:USTF0",1771811104747,3.82987731,78.55,78.499,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771811104947,10.75756181,78.56,78.51,6.9276845]
["bitfinex-derivatives","SOLF0:USTF0",1771811105148,6.9276845,78.54,78.485,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811105444,6.91996029,78.52,78.471,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811105847,2.21597476,78.588,78.453,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811105848,3.82987731,78.509,78.453,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811106054,6.91996029,78.5,78.453,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811106350,6.91996029,78.51,78.461,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811106554,3.82987731,78.509,78.45,6.91996029]
["bitfinex-derivatives","SOLF0:USTF0",1771811106749,6.91996029,78.5,78.45,6.91996029]
["bitfinex-derivatives","SOLF0:USTF0",1771811106952,6.91996029,78.5,78.444,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811107857,6.91996029,78.49,78.444,3.96116035]
["bitfinex-derivatives","SOLF0:USTF0",1771811108052,3.82987731,78.489,78.402,31.63092607]
["bitfinex-derivatives","SOLF0:USTF0",1771811108355,13.05985639,78.588,78.387,5.53693001]
["bitfinex-derivatives","SOLF0:USTF0",1771811108356,6.91996029,78.43,78.387,5.53693001]
["bitfinex-derivatives","SOLF0:USTF0",1771811108859,22.937,78.5,78.387,5.53693001]
["bitfinex-derivatives","SOLF0:USTF0",1771811109050,6.91996029,78.46,78.401,5.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1771811109251,17.33254884,78.49,78.401,5.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1771811110258,17.33254884,78.47,78.381,5.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1771811110656,11.4732,78.467,78.404,5.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1771811111055,17.33254884,78.49,78.404,5.53960311]
["bitfinex-derivatives","SOLF0:USTF0",1771811111255,17.33254884,78.51,78.417,5.34382268]
["bitfinex-derivatives","SOLF0:USTF0",1771811111457,178.2507,78.565,78.4,17.33254884]
["bitfinex-derivatives","SOLF0:USTF0",1771811111458,17.33254884,78.53,78.421,5.34382268]
["bitfinex-derivatives","SOLF0:USTF0",1771811111754,178.2229,78.577,78.462,5.34382268]
["bitfinex-derivatives","SOLF0:USTF0",1771811111953,17.33254884,78.55,78.462,5.34382268]
["bitfinex-derivatives","SOLF0:USTF0",1771811112457,17.33254884,78.53,78.441,5.34382268]
["bitfinex-derivatives","SOLF0:USTF0",1771811113161,11.4661,78.516,78.459,5.12715834]
["bitfinex-derivatives","SOLF0:USTF0",1771811114154,17.33254884,78.53,78.459,5.12715834]
["bitfinex-derivatives","SOLF0:USTF0",1771811114859,11.4659,78.517,78.46,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771811115654,17.33254884,78.55,78.47,5.11750393]
["bitfinex-derivatives","SOLF0:USTF0",1771811115857,17.33254884,78.57,78.47,5.11750393]
["bitfinex-derivatives","SOLF0:USTF0",1771811116255,11.4611,78.55,78.47,5.11750393]
["bitfinex-derivatives","SOLF0:USTF0",1771811117057,11.4611,78.55,78.483,5.12300494]
["bitfinex-derivatives","SOLF0:USTF0",1771811117860,2.21597476,78.588,78.487,5.12300494]
["bitfinex-derivatives","SOLF0:USTF0",1771811118067,490.63357105,78.596,78.501,5.12300494]
["bitfinex-derivatives","SOLF0:USTF0",1771811118663,11.4554,78.589,78.517,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771811118851,11.4554,78.589,78.518,5.12300494]
["bitfinex-derivatives","SOLF0:USTF0",1771811120359,490.63357105,78.596,78.519,5.17500718]
["bitfinex-derivatives","SOLF0:USTF0",1771811120563,11.00329133,78.66,78.47,17.33254884]
["bitfinex-derivatives","SOLF0:USTF0",1771811120564,17.33254884,78.64,78.541,5.17500718]
["bitfinex-derivatives","SOLF0:USTF0",1771811121662,17.33254884,78.64,78.544,5.17712813]
["bitfinex-derivatives","SOLF0:USTF0",1771811122659,11.4501,78.626,78.547,5.17712813]
["bitfinex-derivatives","SOLF0:USTF0",1771811122854,17.33254884,78.64,78.547,5.17712813]
["bitfinex-derivatives","SOLF0:USTF0",1771811123162,17.33254884,78.62,78.521,5.18787211]
["bitfinex-derivatives","SOLF0:USTF0",1771811123368,17.33254884,78.6,78.506,5.18787211]
["bitfinex-derivatives","SOLF0:USTF0",1771811124161,17.33254884,78.6,78.444,178.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771811124162,17.33254884,78.52,78.393,84.09]
["bitfinex-derivatives","SOLF0:USTF0",1771811124356,17.33254884,78.44,78.343,121.17721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811124558,17.33254884,78.44,78.301,178.849]
["bitfinex-derivatives","SOLF0:USTF0",1771811124559,17.33254884,78.42,78.313,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811124758,17.33254884,78.4,78.313,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811125162,17.33254884,78.38,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811125463,11.4855,78.375,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811125670,17.33254884,78.37,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811126563,17.33254884,78.39,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811126756,11.4864,78.369,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811126961,17.33254884,78.39,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811127765,17.33254884,78.37,78.293,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811128566,17.33254884,78.35,78.251,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811128762,17.33254884,78.28,78.18,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811128964,17.33254884,78.33,78.169,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811128965,17.33254884,78.24,78.169,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811129165,11.5011,78.269,78.112,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771811129473,178.826,78.304,78.158,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811129474,17.33254884,78.23,78.158,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811129664,11.5043,78.247,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811129870,17.33254884,78.22,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811130466,17.33254884,78.26,78.179,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811130668,178.7868,78.322,78.179,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811130669,178.8302,78.303,78.179,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811130866,178.7868,78.322,78.179,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811130867,17.33254884,78.27,78.179,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811131166,178.7313,78.346,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811131167,11.4923,78.329,78.191,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811131373,17.33254884,78.29,78.191,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811131770,190.2759,78.323,78.191,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811131966,17.33254884,78.32,78.22,17.33254884]
["bitfinex-derivatives","SOLF0:USTF0",1771811132266,178.6358,78.388,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811132267,17.33254884,78.36,78.261,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811132571,17.33254884,78.36,78.225,179.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771811132572,178.5312,78.434,78.281,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811132767,17.33254884,78.38,78.281,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811133162,17.33254884,78.38,78.291,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811133467,41.81211886,78.41,78.291,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811133668,178.5591,78.422,78.268,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811133669,41.81211886,78.39,78.268,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811133968,11.4843,78.383,78.268,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811134174,41.81211886,78.39,78.268,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811134575,41.81211886,78.41,78.273,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811135167,11.4806,78.409,78.273,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811136267,11.4818,78.401,78.273,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811136673,41.81211886,78.37,78.249,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811136870,41.81211886,78.39,78.251,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811137269,11.4872,78.364,78.251,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811138277,11.4846,78.382,78.251,82.89721489]
["bitfinex-derivatives","SOLF0:USTF0",1771811138867,11.4846,78.382,78.253,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811139473,11.4846,78.382,78.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771811139670,365.41261649,78.404,78.262,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811139974,365.41261649,78.404,78.247,178.9556]
["bitfinex-derivatives","SOLF0:USTF0",1771811139975,2.22185333,78.378,78.291,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811140280,365.41261649,78.404,78.297,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811140675,365.41261649,78.404,78.3,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811140871,41.81211886,78.39,78.251,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811141377,2.22186043,78.378,78.27,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811141568,365.41261649,78.404,78.271,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811141977,2.22144202,78.398,78.271,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811142175,365.41261649,78.404,78.311,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811142771,2.22105213,78.398,78.271,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811143171,11.4838,78.387,78.273,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811144081,11.4838,78.387,78.285,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811144782,11.4838,78.387,78.288,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811145077,11.4862,78.371,78.288,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811145584,2.22105213,78.398,78.288,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811146183,11.486,78.372,78.288,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811146382,365.41261649,78.404,78.322,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811146978,178.6211,78.394,78.301,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811147180,178.622,78.394,78.301,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811147384,11.4855,78.376,78.301,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811147883,2.22097417,78.398,78.301,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811148080,11.4873,78.363,78.301,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811148384,11.4873,78.363,78.278,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811148785,11.4873,78.363,78.282,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811149380,178.6335,78.389,78.274,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811149576,178.6173,78.396,78.274,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811149777,178.622,78.394,78.274,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811149980,178.622,78.394,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811149981,11.4875,78.362,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811150585,11.4893,78.349,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811150785,2.22097417,78.398,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811151487,11.491,78.338,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811151979,11.4891,78.351,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811152185,178.6623,78.376,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811153285,11.4907,78.34,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811154782,178.657,78.379,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811154783,11.4932,78.323,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811156688,11.4913,78.336,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811156880,178.6963,78.361,78.276,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811157889,17.39008764,78.37,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811158088,178.7471,78.339,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811158587,17.39008764,78.35,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811159791,11.4942,78.316,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811159991,17.39008764,78.35,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811160188,17.39008764,78.35,78.273,83.09056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811160393,17.39008764,78.36,78.273,83.09056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811161288,17.39008764,78.4,78.311,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811161589,22.9579,78.42,78.331,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811161590,40.34798764,78.42,78.331,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811161788,11.4834,78.39,78.331,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811161989,17.39008764,78.42,78.331,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811162591,178.5251,78.436,78.331,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811163091,229.68,78.437,78.341,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811163491,17.39008764,78.44,78.341,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811163697,178.4111,78.487,78.284,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771811163698,17.39008764,78.46,78.361,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811163886,2.21987618,78.448,78.361,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811164090,11.4771,78.433,78.365,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811164990,17.39008764,78.5,78.381,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811165190,17.39008764,78.48,78.39,17.39008764]
["bitfinex-derivatives","SOLF0:USTF0",1771811165395,17.39008764,78.48,78.382,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811165396,11.4775,78.43,78.382,83.07056466]
["bitfinex-derivatives","SOLF0:USTF0",1771811166710,17.39008764,78.42,78.33,17.39008764]
["bitfinex-derivatives","SOLF0:USTF0",1771811166909,17.39008764,78.42,78.31,17.39008764]
["bitfinex-derivatives","SOLF0:USTF0",1771811167300,17.36505265,78.41,78.31,28.86005265]
["bitfinex-derivatives","SOLF0:USTF0",1771811167504,17.36505265,78.41,78.31,17.36505265]
["bitfinex-derivatives","SOLF0:USTF0",1771811167709,17.36505265,78.37,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811168203,178.6473,78.383,78.29,17.36505265]
["bitfinex-derivatives","SOLF0:USTF0",1771811168707,178.6894,78.364,78.273,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811168904,178.6894,78.364,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811169107,11.4905,78.341,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811169303,178.6802,78.368,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811169507,11.4913,78.336,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811169803,62.73048531,78.38,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811169804,178.6826,78.367,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811170002,178.6875,78.365,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811170703,11.4942,78.316,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811171210,178.7237,78.349,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811171408,178.726,78.348,78.273,61.40051251]
["bitfinex-derivatives","SOLF0:USTF0",1771811171609,178.726,78.348,78.157,179.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771811171610,11.498,78.29,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771811171805,11.498,78.29,78.21,62.73048531]
["bitfinex-derivatives","SOLF0:USTF0",1771811172407,11.4964,78.301,78.225,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771811172604,62.73048531,78.34,78.21,62.73048531]
["bitfinex-derivatives","SOLF0:USTF0",1771811172806,11.5009,78.271,78.191,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771811173012,178.8271,78.304,78.191,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771811173214,178.8334,78.301,78.191,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771811173402,178.8334,78.301,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811173403,178.8677,78.286,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811173602,178.926,78.261,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811173810,178.8684,78.286,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811173811,178.8789,78.281,78.178,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771811174207,11.502,78.263,78.181,49.94890501]
["bitfinex-derivatives","SOLF0:USTF0",1771811174411,178.8477,78.295,78.201,49.94890501]
["bitfinex-derivatives","SOLF0:USTF0",1771811174705,471.73819708,78.304,78.201,49.94890501]
["bitfinex-derivatives","SOLF0:USTF0",1771811174706,11.5021,78.262,78.201,49.94890501]
["bitfinex-derivatives","SOLF0:USTF0",1771811174905,471.73819708,78.304,78.201,49.94890501]
["bitfinex-derivatives","SOLF0:USTF0",1771811175516,178.7721,78.328,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811175710,178.7928,78.319,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811175916,11.498,78.29,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811176113,178.8216,78.306,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811177004,11.4999,78.277,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811177203,178.7877,78.321,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811177413,62.73048531,78.34,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811177414,178.7897,78.32,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811178020,11.4998,78.278,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811179013,178.7666,78.33,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811179307,62.73048531,78.34,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811179308,178.7586,78.334,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811179514,11.4976,78.293,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811180018,11.4992,78.282,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811180217,178.7656,78.331,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811180516,178.7625,78.332,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811180718,178.7669,78.33,78.221,61.46780563]
["bitfinex-derivatives","SOLF0:USTF0",1771811181113,11.4991,78.282,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811181815,178.766,78.331,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811182020,11.5014,78.267,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811182619,11.4997,78.279,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811183017,178.819,78.308,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811183314,11.4992,78.282,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811183718,11.5008,78.271,78.221,49.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811185614,11.5008,78.271,78.221,49.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811186616,22.9837,78.332,78.221,49.97980563]
["bitfinex-derivatives","SOLF0:USTF0",1771811186819,178.7714,78.328,78.228,49.96898812]
["bitfinex-derivatives","SOLF0:USTF0",1771811187320,178.8204,78.307,78.228,49.96898812]
["bitfinex-derivatives","SOLF0:USTF0",1771811187821,62.73048531,78.32,78.221,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811187822,11.5032,78.255,78.221,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811189324,178.8881,78.277,78.221,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811189523,17.42314695,78.26,78.17,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811189917,11.5076,78.225,78.171,40.22000299]
["bitfinex-derivatives","SOLF0:USTF0",1771811190113,178.9075,78.269,78.171,40.22000299]
["bitfinex-derivatives","SOLF0:USTF0",1771811190114,17.42314695,78.28,78.171,40.22000299]
["bitfinex-derivatives","SOLF0:USTF0",1771811190720,11.506,78.236,78.18,40.22000299]
["bitfinex-derivatives","SOLF0:USTF0",1771811191121,17.42314695,78.26,78.18,40.22000299]
["bitfinex-derivatives","SOLF0:USTF0",1771811191718,17.42314695,78.25,78.131,40.21439511]
["bitfinex-derivatives","SOLF0:USTF0",1771811191917,17.42314695,78.25,78.147,40.21439511]
["bitfinex-derivatives","SOLF0:USTF0",1771811192516,11.5088,78.217,78.157,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771811192719,11.5088,78.217,78.147,40.21439511]
["bitfinex-derivatives","SOLF0:USTF0",1771811193423,11.5074,78.227,78.161,40.21669549]
["bitfinex-derivatives","SOLF0:USTF0",1771811193618,17.42314695,78.25,78.161,40.21669549]
["bitfinex-derivatives","SOLF0:USTF0",1771811193818,23.0048,78.26,78.161,40.21669549]
["bitfinex-derivatives","SOLF0:USTF0",1771811194119,11.5084,78.22,78.161,40.21669549]
["bitfinex-derivatives","SOLF0:USTF0",1771811195120,11.5102,78.208,78.161,40.21669549]
["bitfinex-derivatives","SOLF0:USTF0",1771811195323,17.42314695,78.25,78.161,40.21669549]
["bitfinex-derivatives","SOLF0:USTF0",1771811195622,11.4509,78.203,78.141,40.22303816]
["bitfinex-derivatives","SOLF0:USTF0",1771811195822,17.42314695,78.21,78.141,40.22303816]
["bitfinex-derivatives","SOLF0:USTF0",1771811196219,17.42314695,78.21,78.121,40.22303816]
["bitfinex-derivatives","SOLF0:USTF0",1771811196416,17.42314695,78.21,78.09,2.22605314]
["bitfinex-derivatives","SOLF0:USTF0",1771811196417,17.42314695,78.19,78.101,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811196617,179.0871,78.19,78.101,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811196817,179.0482,78.207,78.05,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811197022,179.0537,78.205,78.1,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811197223,493.02862597,78.208,78.1,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811197417,493.02862597,78.208,78.12,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811197619,11.506,78.236,78.16,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811197825,178.9412,78.254,78.16,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811198020,178.8786,78.281,78.16,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811198021,178.9577,78.247,78.16,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811198217,11.511,78.202,78.14,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811198421,11.511,78.202,78.141,20.11279882]
["bitfinex-derivatives","SOLF0:USTF0",1771811198830,11.511,78.202,78.089,179.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771811198831,17.42314695,78.19,78.035,179.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771811199020,17.42314695,78.19,78.08,17.42314695]
["bitfinex-derivatives","SOLF0:USTF0",1771811199221,179.0692,78.198,78.074,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771811199429,11.5173,78.159,78.074,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771811199621,63.03653779,78.16,78.02,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811199815,11.5219,78.128,78.034,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771811200018,63.03653779,78.16,78.02,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811200218,179.1441,78.165,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771811200419,11.5196,78.143,78.04,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811200628,179.1554,78.161,78.04,2.22789154]
["bitfinex-derivatives","SOLF0:USTF0",1771811200923,11.5216,78.13,78.034,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811201129,179.1812,78.149,78.034,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811201431,179.0211,78.219,78.071,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811201622,179.0653,78.2,78.091,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811201817,11.516,78.168,78.091,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811202021,179.1054,78.182,78.091,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811202219,179.1121,78.179,78.091,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811202421,179.1189,78.176,78.091,10.21561256]
["bitfinex-derivatives","SOLF0:USTF0",1771811202929,11.5227,78.122,78.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1771811203127,179.2661,78.112,77.951,179.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771811203322,179.2628,78.114,77.99,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811203518,179.2524,78.118,77.99,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811203719,179.2919,78.101,77.97,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811203925,11.5319,78.06,77.99,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811204123,179.2876,78.103,77.97,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811204429,179.2946,78.1,77.99,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811204626,11.5287,78.082,77.99,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811205021,11.5287,78.082,77.992,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811205427,179.2671,78.112,77.992,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811205726,63.03653779,78.12,77.992,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811206030,11.5292,78.078,77.992,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811206526,179.1815,78.149,78.011,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811206726,179.2541,78.117,78.022,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811206927,11.5291,78.079,78.022,5.00010193]
["bitfinex-derivatives","SOLF0:USTF0",1771811207326,63.03653779,78.12,77.991,5.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1771811207327,179.3091,78.093,77.991,5.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1771811207624,179.3406,78.08,77.991,5.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1771811207830,179.3406,78.08,77.984,14.8562035]
["bitfinex-derivatives","SOLF0:USTF0",1771811207831,3.30086394,78.058,77.984,14.8562035]
["bitfinex-derivatives","SOLF0:USTF0",1771811208024,11.534,78.046,77.984,14.8562035]
["bitfinex-derivatives","SOLF0:USTF0",1771811208323,3.30086394,78.079,77.984,14.8562035]
["bitfinex-derivatives","SOLF0:USTF0",1771811208732,11.5298,78.074,77.985,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771811209028,3.30086394,78.079,77.984,14.8562035]
["bitfinex-derivatives","SOLF0:USTF0",1771811209225,3.11624711,78.077,77.984,14.8562035]
["bitfinex-derivatives","SOLF0:USTF0",1771811209824,3.11624711,78.077,77.94,2.23031173]
["bitfinex-derivatives","SOLF0:USTF0",1771811209825,3.11624361,78.04,77.942,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811210020,3.11624361,78.059,77.942,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811210328,3.11624361,78.035,77.945,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811210521,3.11624361,78.032,77.92,2.23104096]
["bitfinex-derivatives","SOLF0:USTF0",1771811210721,3.11624361,78.018,77.923,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811210923,3.05354507,77.999,77.923,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811211323,3.05354507,77.999,77.902,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811211528,179.472,78.023,77.902,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811211529,11.5422,77.99,77.902,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811211728,3.05354507,78.014,77.902,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811211930,63.03653779,77.99,77.856,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811212127,11.5465,77.961,77.858,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811212331,3.05354507,77.96,77.861,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811212534,3.05354507,77.96,77.866,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811212729,3.05354507,78.001,77.901,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811212929,3.05354507,78.001,77.9,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811212930,3.1335619,78.029,77.903,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811213123,63.03653779,78.01,77.907,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811213325,3.1335619,77.949,77.838,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771811213524,3.1335619,77.949,77.839,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811213737,63.03653779,77.95,77.839,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811213738,3.1335619,77.932,77.839,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811214239,3.1335619,77.932,77.798,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811214432,3.1335619,77.932,77.807,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811214630,3.1335619,77.969,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811214938,3.1488897,77.989,77.892,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811215334,3.75497494,78.011,77.915,179.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771811215635,3.75497494,78.049,77.913,179.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771811215929,3.75497494,78.049,77.871,179.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771811215930,3.75497494,78.027,77.918,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771811216133,3.75497494,78.027,77.879,179.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771811216330,3.75497494,78.018,77.913,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771811216525,3.75497494,78.018,77.854,179.8592]
["bitfinex-derivatives","SOLF0:USTF0",1771811216730,3.75497494,77.999,77.86,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811217031,3.75497494,77.999,77.89,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811217232,3.75497494,77.971,77.833,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811217431,3.75497494,77.944,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811217632,3.75497494,77.944,77.838,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811217832,3.75497494,77.989,77.871,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811218035,3.75497494,77.989,77.891,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811218427,3.75497494,78.016,77.911,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811218626,3.75497494,78.004,77.911,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811219540,3.75497494,77.967,77.861,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811219837,3.75497494,77.967,77.807,179.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771811219838,3.75497494,77.929,77.808,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811220033,15.31157494,77.893,77.808,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811220235,3.75497494,77.892,77.808,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811220433,3.75497494,77.919,77.808,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811220630,3.75497494,77.902,77.808,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811220836,3.75497494,77.959,77.827,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811221030,3.75497494,77.959,77.841,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811221235,3.75497494,77.957,77.849,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811221437,3.75497494,77.952,77.849,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811221638,11.5523,77.922,77.812,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771811221835,3.75497494,77.912,77.813,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811222146,3.75497494,77.912,77.731,180.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771811222147,3.75497494,77.909,77.79,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811222332,3.75497494,77.906,77.793,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811222728,3.75497494,77.906,77.77,2.23520382]
["bitfinex-derivatives","SOLF0:USTF0",1771811222935,3.75497494,77.893,77.79,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811223237,3.75497494,77.893,77.739,180.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771811223238,3.75497494,77.865,77.75,63.03653779]
["bitfinex-derivatives","SOLF0:USTF0",1771811223432,3.75497494,77.865,77.751,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811223833,3.75497494,77.845,77.751,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811224337,3.75497494,77.923,77.778,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811224635,3.75497494,77.914,77.811,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811224837,3.75497494,77.892,77.811,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811225035,179.7225,77.914,77.788,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811225235,3.75497494,77.913,77.788,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811225440,11.5563,77.896,77.803,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771811225641,11.5563,77.896,77.804,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811225831,3.75497494,77.913,77.804,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811226239,3.75497494,77.911,77.825,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811226539,3.75497494,77.959,77.831,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811226742,63.03653779,77.96,77.831,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811226743,3.75497494,77.927,77.831,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811227143,3.75497494,77.926,77.832,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811227832,11.5519,77.925,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811228946,11.5537,77.913,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811229138,4.00028562,77.92,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811229938,11.5532,77.916,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811230237,4.00028562,77.92,77.835,4.03287049]
["bitfinex-derivatives","SOLF0:USTF0",1771811230437,4.00028562,77.92,77.812,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811230438,179.7226,77.914,77.812,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811230645,11.5584,77.881,77.812,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811231739,15.55698562,77.893,77.812,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811231940,4.00028562,77.926,77.829,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811232741,11.556,77.897,77.829,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811232941,179.6149,77.961,77.791,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811232942,4.00028562,77.904,77.791,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811233148,4.00028562,77.904,77.807,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811233644,4.00028562,77.945,77.821,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811234144,4.00028562,77.93,77.821,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811234445,179.5682,77.981,77.75,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771811234446,4.00028562,77.89,77.771,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811234643,4.00028562,77.858,77.771,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811234845,4.00028562,77.858,77.773,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811235241,4.00028562,77.881,77.773,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811235446,4.00028562,77.881,77.803,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811235950,11.5603,77.868,77.803,3.9987291]
["bitfinex-derivatives","SOLF0:USTF0",1771811236245,3.95138592,77.879,77.771,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811236653,3.95138592,77.859,77.731,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811236951,3.95138592,77.824,77.731,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811237138,42.3185043,77.86,77.76,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771811237339,42.3185043,77.86,77.761,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811237340,11.5664,77.827,77.761,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811237541,3.95138592,77.859,77.761,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811237745,3.95138592,77.859,77.762,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771811237945,3.95138592,77.859,77.763,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811238146,3.95138592,77.846,77.721,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811238342,3.95138592,77.827,77.725,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811238539,42.3185043,77.81,77.725,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811238741,3.95138592,77.805,77.725,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811239345,3.95138592,77.805,77.72,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771811239546,3.95138592,77.805,77.7,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811239547,11.5737,77.778,77.7,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811239744,3.95138592,77.805,77.7,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811239944,3.95138592,77.805,77.701,15.50866193]
["bitfinex-derivatives","SOLF0:USTF0",1771811240145,3.95138592,77.805,77.702,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811240447,3.95138592,77.805,77.69,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811240448,3.95138592,77.849,77.739,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811240648,11.5643,77.841,77.739,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811240841,3.95138592,77.849,77.739,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811241046,3.8080003,77.849,77.739,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811241442,3.8080003,77.849,77.741,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811241753,179.8601,77.854,77.741,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811241950,42.3185043,77.84,77.741,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811242152,179.911,77.832,77.714,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811242346,42.3185043,77.84,77.714,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811242546,42.3185043,77.84,77.728,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811242747,179.8532,77.857,77.728,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811242945,3.95138592,77.869,77.731,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811243148,3.95138592,77.842,77.731,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811243953,11.5673,77.821,77.732,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811244850,11.565,77.837,77.738,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811245052,3.95138592,77.842,77.738,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811245251,11.5686,77.813,77.738,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811245750,3.95138592,77.842,77.738,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811245952,3.95138592,77.885,77.765,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811246452,11.5625,77.854,77.769,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811246653,3.95138592,77.853,77.769,3.92356193]
["bitfinex-derivatives","SOLF0:USTF0",1771811246854,42.3185043,77.78,77.66,2.23860435]
["bitfinex-derivatives","SOLF0:USTF0",1771811247054,180.1299,77.738,77.575,180.506]
["bitfinex-derivatives","SOLF0:USTF0",1771811247254,180.0737,77.762,77.564,42.12049878]
["bitfinex-derivatives","SOLF0:USTF0",1771811247255,180.1802,77.716,77.564,42.12049878]
["bitfinex-derivatives","SOLF0:USTF0",1771811247455,11.5871,77.688,77.596,42.12049878]
["bitfinex-derivatives","SOLF0:USTF0",1771811247650,180.2712,77.677,77.596,42.12049878]
["bitfinex-derivatives","SOLF0:USTF0",1771811247959,11.5906,77.665,77.579,42.12049878]
["bitfinex-derivatives","SOLF0:USTF0",1771811248156,11.5906,77.665,77.552,41.00049878]
["bitfinex-derivatives","SOLF0:USTF0",1771811248357,11.5906,77.665,77.595,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811248654,42.3185043,77.64,77.595,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811248854,42.3185043,77.64,77.464,180.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771811248855,180.4109,77.617,77.486,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811249050,42.3185043,77.62,77.494,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811249051,180.4143,77.615,77.494,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811249250,42.3185043,77.6,77.455,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811249457,42.3185043,77.62,77.481,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811249657,42.3185043,77.65,77.511,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811249955,180.3141,77.658,77.515,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811250154,180.3734,77.633,77.515,41.23816682]
["bitfinex-derivatives","SOLF0:USTF0",1771811250355,180.1969,77.709,77.495,180.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771811250554,771.143,77.796,77.479,180.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771811250555,191.9528,77.639,77.5,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771811250755,180.4409,77.604,77.431,180.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771811250957,42.3185043,77.6,77.431,180.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771811251150,180.5345,77.563,77.413,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771811251351,180.5551,77.555,77.383,180.9543]
["bitfinex-derivatives","SOLF0:USTF0",1771811251556,180.5538,77.555,77.379,180.9627]
["bitfinex-derivatives","SOLF0:USTF0",1771811251758,180.4592,77.596,77.44,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811252056,772.1272,77.681,77.44,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811252057,42.3185043,77.58,77.44,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811252256,180.4782,77.588,77.461,24.83883319]
["bitfinex-derivatives","SOLF0:USTF0",1771811252453,180.4999,77.578,77.461,24.83883319]
["bitfinex-derivatives","SOLF0:USTF0",1771811252649,42.3185043,77.58,77.461,24.83883319]
["bitfinex-derivatives","SOLF0:USTF0",1771811252850,42.3185043,77.58,77.287,543.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771811252851,180.332,77.651,77.48,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811253055,180.3586,77.639,77.5,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811253256,42.3185043,77.67,77.52,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811253450,42.3185043,77.7,77.56,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811253656,11.5875,77.686,77.56,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811253960,180.2421,77.689,77.55,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811254155,180.157,77.726,77.553,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771811254355,180.157,77.726,77.538,180.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771811254356,180.0264,77.782,77.601,31.76309083]
["bitfinex-derivatives","SOLF0:USTF0",1771811254555,179.9998,77.794,77.621,31.76309083]
["bitfinex-derivatives","SOLF0:USTF0",1771811254556,42.3185043,77.77,77.621,31.76309083]
["bitfinex-derivatives","SOLF0:USTF0",1771811254757,11.5764,77.76,77.641,31.76309083]
["bitfinex-derivatives","SOLF0:USTF0",1771811254957,42.3185043,77.79,77.641,31.76309083]
["bitfinex-derivatives","SOLF0:USTF0",1771811255261,179.9985,77.794,77.661,31.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1771811255457,42.3185043,77.8,77.661,31.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1771811255458,180.027,77.782,77.661,31.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1771811255658,11.5751,77.769,77.661,31.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1771811255861,2.23905805,77.768,77.661,31.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1771811256060,179.9351,77.822,77.661,31.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1771811256262,42.3185043,77.85,77.71,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811256564,179.8809,77.845,77.71,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811256764,11.5649,77.837,77.71,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811256958,42.3185043,77.85,77.7,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811257260,191.4842,77.829,77.7,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811257456,179.7223,77.914,77.73,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811257655,179.7223,77.914,77.67,180.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771811257656,179.6146,77.961,77.739,180.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771811257858,179.5186,78.002,77.82,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811258060,179.5189,78.002,77.85,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811258265,11.5407,78.0,77.871,23.43277512]
["bitfinex-derivatives","SOLF0:USTF0",1771811258565,179.3799,78.063,77.883,179.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771811258861,179.322,78.088,77.855,179.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771811258862,11.526,78.1,77.95,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811259063,179.2734,78.109,77.934,179.675]
["bitfinex-derivatives","SOLF0:USTF0",1771811259258,179.2244,78.13,77.98,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811259454,179.1621,78.158,77.981,179.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771811259664,179.1542,78.161,78.01,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811259856,0.50559483,78.19,78.03,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811260159,179.53739483,78.215,78.06,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811260359,178.9663,78.243,78.002,179.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771811260360,0.50559483,78.213,78.07,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811260555,0.50559483,78.213,78.071,3.89960959]
["bitfinex-derivatives","SOLF0:USTF0",1771811260959,0.50559483,78.213,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811261157,1.53347584,78.179,78.027,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771811261357,1.53347584,78.179,78.051,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811261558,1.53347584,78.139,78.022,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811261755,42.3185043,78.13,78.022,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811261957,1.53347584,78.139,78.022,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811262162,1.53347584,78.109,77.991,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811262364,3.95641243,78.079,77.947,179.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771811262558,3.95641243,78.079,77.93,222.0013043]
["bitfinex-derivatives","SOLF0:USTF0",1771811262559,3.95641243,78.059,77.9,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811262866,3.95641243,78.09,77.957,179.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771811263069,3.95641243,78.09,77.95,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811263261,3.95641243,78.09,77.915,179.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771811263262,3.95641243,78.09,77.941,179.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771811263462,3.95641243,78.09,77.93,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811263667,3.95641243,78.09,77.9,179.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771811263668,3.95641243,78.099,77.979,179.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771811263862,3.95641243,78.099,77.96,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811263863,3.95641243,78.099,77.993,179.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771811264155,3.95641243,78.099,77.972,179.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771811264156,3.95641243,78.099,77.972,179.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771811264358,3.95641243,78.099,77.99,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811264559,3.95641243,78.099,77.996,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811264756,3.95641243,78.079,77.961,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811264967,3.95641243,78.119,77.987,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811265475,3.95641243,78.119,78.003,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811265669,3.95641243,78.119,78.005,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811265873,3.95641243,78.119,78.008,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811266174,3.95641243,78.119,77.992,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811266367,3.95641243,78.119,78.014,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811266672,3.95641243,78.119,77.96,179.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771811266673,3.95641243,78.119,77.992,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811266870,3.95641243,78.119,78.015,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811267177,3.95641243,78.149,78.023,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811267577,3.95641243,78.209,78.069,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811267766,3.95641243,78.209,78.071,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811267965,3.95641243,78.209,78.085,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811268370,410.4233,78.253,78.085,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811268371,3.95641243,78.272,78.14,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811268571,3.95641243,78.272,78.159,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811268973,3.95641243,78.249,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811269173,3.95641243,78.242,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811269567,3.95641243,78.269,78.246,0.38368568]
["bitfinex-derivatives","SOLF0:USTF0",1771811269770,3.95641243,78.269,78.139,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811270270,3.95641243,78.259,78.159,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811270476,3.95641243,78.289,78.174,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811271067,317.59849602,78.3,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811271068,3.95641243,78.279,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811271774,275.27999172,78.3,78.181,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811271969,3.95641243,78.299,78.181,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811272165,182.79431243,78.299,78.181,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811272365,3.95641243,78.279,78.152,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811272570,3.95641243,78.259,78.121,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811272768,3.95641243,78.251,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811273080,3.95641243,78.239,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811273273,275.27999172,78.3,78.088,179.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771811273274,3.95641243,78.262,78.136,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811273777,3.95641243,78.262,78.137,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811274078,3.95641243,78.262,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811274278,3.95641243,78.256,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811274475,3.95641243,78.239,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811275474,3.95641243,78.239,78.1,42.3185043]
["bitfinex-derivatives","SOLF0:USTF0",1771811275674,3.95641243,78.239,78.105,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811275875,3.95641243,78.231,78.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811276181,3.95641243,78.219,78.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811276478,3.95641243,78.216,78.141,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811276668,178.9837,78.235,78.084,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811276669,3.95641243,78.197,78.084,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811277072,3.95641243,78.189,78.084,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811277276,3.95641243,78.221,78.107,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811277884,3.95641243,78.221,78.121,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811278676,3.95641243,78.221,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811279073,178.8944,78.275,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811279074,178.9153,78.265,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811279276,3.95641243,78.24,78.125,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811279587,3.95641243,78.267,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811279777,3.95641243,78.265,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811280477,3.95641243,78.244,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811280679,3.95641243,78.239,78.141,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811280885,3.95641243,78.239,78.077,179.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771811280886,3.95641243,78.219,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811281180,42.3185043,78.22,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811281181,179.0892,78.189,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811281383,42.3185043,78.19,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811281584,2.22729978,78.185,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811281984,42.3185043,78.2,78.081,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811282280,178.9354,78.257,78.024,179.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771811282281,178.9542,78.248,78.091,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811282582,11.5118,78.197,78.071,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811282974,0.8559217,78.213,78.095,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811283179,11.5145,78.178,78.095,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811283376,42.3185043,78.21,78.095,3.82853213]
["bitfinex-derivatives","SOLF0:USTF0",1771811283982,42.3185043,78.19,78.077,4.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1771811284177,42.3185043,78.21,78.077,4.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1771811284679,42.3185043,78.21,78.095,4.47116483]
["bitfinex-derivatives","SOLF0:USTF0",1771811284980,11.5102,78.207,78.098,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771811285183,42.3185043,78.19,78.067,4.45390908]
["bitfinex-derivatives","SOLF0:USTF0",1771811285381,2.86344419,78.189,78.067,4.45390908]
["bitfinex-derivatives","SOLF0:USTF0",1771811285586,2.86344419,78.169,78.067,4.45390908]
["bitfinex-derivatives","SOLF0:USTF0",1771811285788,2.86344419,78.139,78.009,4.45390908]
["bitfinex-derivatives","SOLF0:USTF0",1771811286287,3.95641243,78.121,78.015,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771811286583,3.95641243,78.121,78.009,4.45390908]
["bitfinex-derivatives","SOLF0:USTF0",1771811286790,3.95641243,78.119,78.029,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771811287085,3.95641243,78.119,78.009,4.45390908]
["bitfinex-derivatives","SOLF0:USTF0",1771811287283,3.95641243,78.118,78.013,4.28140788]
["bitfinex-derivatives","SOLF0:USTF0",1771811288085,3.95641243,78.13,78.032,4.19001324]
["bitfinex-derivatives","SOLF0:USTF0",1771811288286,3.95641243,78.13,78.0,4.19001324]
["bitfinex-derivatives","SOLF0:USTF0",1771811288287,7.50433897,78.129,78.0,4.19001324]
["bitfinex-derivatives","SOLF0:USTF0",1771811288492,7.50433897,78.113,78.012,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771811288789,7.50433897,78.113,78.013,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811288982,11.5287,78.082,77.991,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811289183,11.5287,78.082,77.946,179.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771811289184,7.50433897,78.079,77.952,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811289382,7.50433897,78.079,77.896,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1771811289383,7.50433897,78.079,77.919,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811289584,7.50433897,77.999,77.891,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811290092,7.50433897,78.039,77.92,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811290392,7.50433897,78.037,77.92,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811290591,11.54,78.006,77.92,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811290792,7.50433897,78.005,77.92,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811291384,7.50433897,78.039,77.92,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811291787,7.50433897,78.03,77.92,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811292387,7.50433897,78.03,77.921,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811292980,11.5387,78.014,77.923,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811293386,7.50433897,78.014,77.923,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811293684,7.50433897,78.014,77.824,179.9277]
["bitfinex-derivatives","SOLF0:USTF0",1771811293685,7.50433897,77.984,77.891,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811293885,7.50433897,77.984,77.893,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811294084,7.50433897,77.978,77.893,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811294294,7.50433897,77.978,77.867,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811294492,7.50433897,77.978,77.86,63.22377947]
["bitfinex-derivatives","SOLF0:USTF0",1771811294493,11.5441,77.977,77.881,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811294688,7.50433897,77.978,77.881,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811294890,7.50433897,77.978,77.855,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811294891,63.22377947,77.97,77.855,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811295088,7.50433897,77.978,77.816,179.9457]
["bitfinex-derivatives","SOLF0:USTF0",1771811295089,11.5459,77.966,77.857,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811295285,7.50433897,77.978,77.861,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811295683,7.50433897,77.962,77.861,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811295993,7.50433897,77.991,77.871,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811296185,7.50433897,77.991,77.892,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811296383,12.45345857,78.017,77.892,7.32434917]
["bitfinex-derivatives","SOLF0:USTF0",1771811296689,12.45345857,78.01,77.911,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811296895,12.45345857,78.01,77.877,179.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771811296896,12.45345857,78.038,77.931,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811297089,12.45345857,78.065,77.951,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811297397,12.45345857,78.109,77.994,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811297891,12.45345857,78.087,77.994,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811298490,11.53,78.073,77.994,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811298886,12.45345857,78.087,77.994,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811299288,12.45345857,78.087,77.917,179.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771811299289,179.3289,78.085,77.964,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811299488,12.45345857,78.055,77.93,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811299692,12.45345857,78.045,77.93,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811300091,12.45345857,78.045,77.91,63.22377947]
["bitfinex-derivatives","SOLF0:USTF0",1771811300092,11.5361,78.032,77.933,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811300292,12.45345857,78.045,77.933,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811300490,11.536,78.033,77.943,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811300686,12.45345857,78.045,77.943,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811301195,12.45345857,78.013,77.901,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811301796,11.5398,78.006,77.915,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771811301997,12.45345857,78.013,77.901,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811302195,12.45345857,77.999,77.906,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811302397,538.029,78.079,77.812,179.956]
["bitfinex-derivatives","SOLF0:USTF0",1771811302398,12.45345857,77.989,77.851,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811302798,11.5461,77.964,77.875,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771811302996,12.45345857,77.963,77.851,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811303296,12.45345857,77.963,77.854,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811303791,12.45345857,77.963,77.814,179.952]
["bitfinex-derivatives","SOLF0:USTF0",1771811303792,12.45345857,77.963,77.856,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811303997,12.45345857,77.963,77.876,23.11324243]
["bitfinex-derivatives","SOLF0:USTF0",1771811304589,11.5464,77.962,77.876,23.11324243]
["bitfinex-derivatives","SOLF0:USTF0",1771811305296,12.45345857,77.954,77.85,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811305495,12.45345857,77.949,77.85,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811306093,11.5513,77.929,77.85,23.11704243]
["bitfinex-derivatives","SOLF0:USTF0",1771811306299,12.45345857,77.928,77.825,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811306695,12.45345857,77.928,77.86,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771811307091,12.45345857,77.928,77.808,179.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771811307092,12.45345857,77.954,77.861,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811307296,63.22377947,77.97,77.808,179.9639]
["bitfinex-derivatives","SOLF0:USTF0",1771811307297,12.45345857,77.935,77.851,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771811307696,12.45345857,77.935,77.835,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811307893,11.5529,77.918,77.835,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811308095,12.45345857,77.917,77.81,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811308603,11.5523,77.922,77.835,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811308798,12.45345857,77.921,77.835,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811309097,11.5526,77.92,77.845,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771811309301,11.5526,77.92,77.82,63.22377947]
["bitfinex-derivatives","SOLF0:USTF0",1771811309302,12.45345857,77.949,77.846,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811309699,11.5503,77.936,77.847,11.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771811309892,12.45345857,77.969,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811310095,12.45345857,77.96,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811310305,12.45345857,77.937,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811310698,11.5554,77.901,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811311205,12.45345857,77.937,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811311402,11.5537,77.913,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811311703,12.45345857,77.937,77.848,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811312202,12.45345857,77.914,77.824,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811313293,12.45345857,77.939,77.824,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811313704,11.5551,77.904,77.824,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811313910,12.45345857,77.938,77.824,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811314296,11.5521,77.924,77.841,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811315103,11.5521,77.924,77.81,63.22377947]
["bitfinex-derivatives","SOLF0:USTF0",1771811315104,11.5521,77.924,77.845,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811315310,11.5537,77.913,77.845,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811315901,11.5521,77.924,77.845,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811316504,12.45345857,77.938,77.845,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811316909,12.45345857,77.938,77.849,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811317106,11.553,77.917,77.849,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811317307,12.45345857,77.938,77.849,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811317508,12.45345857,77.938,77.851,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811318007,12.45345857,77.974,77.871,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811318211,11.5469,77.959,77.871,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811318408,12.45345857,77.974,77.871,11.55414243]
["bitfinex-derivatives","SOLF0:USTF0",1771811319105,22.85240341,77.952,77.85,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771811319309,22.85240341,77.952,77.846,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811319903,22.85240341,77.952,77.857,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811320807,11.5507,77.933,77.87,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811321207,11.5493,77.943,77.87,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811321403,22.85240341,77.979,77.87,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811321610,22.85240341,77.979,77.871,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811321805,22.85240341,78.003,77.892,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811322109,22.85240341,78.043,77.911,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811322314,22.85240341,78.036,77.911,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811322514,63.22377947,78.05,77.917,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811322515,22.85240341,78.012,77.917,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811323508,11.5409,77.999,77.921,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811323702,22.85240341,78.012,77.921,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811323908,22.85240341,78.036,77.921,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811324108,22.85240341,78.036,77.931,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811324610,11.5414,77.996,77.931,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811325317,11.5393,78.01,77.931,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811325518,22.85240341,78.043,77.941,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811325910,491.40265367,78.044,77.941,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811326110,22.85240341,78.043,77.941,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811326305,22.85240341,78.039,77.941,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811326506,22.85240341,78.017,77.901,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811326908,22.85240341,78.017,77.922,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811327114,22.85240341,78.043,77.922,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811327418,22.85240341,78.05,77.975,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811327808,22.85240341,78.101,77.975,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811328012,22.85240341,78.068,77.961,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811328518,22.85240341,78.068,77.969,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811329808,11.5359,78.033,77.969,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811330210,22.85240341,78.046,77.969,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811330420,22.85240341,78.046,77.931,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811330811,11.5369,78.026,77.958,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811331613,22.85240341,78.023,77.931,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811331817,22.85240341,78.069,77.931,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811332015,11.5366,78.028,77.949,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811332318,22.85240341,78.093,77.971,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811332520,11.5297,78.075,78.0,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811333017,11.5329,78.053,77.978,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771811333216,22.85240341,78.06,77.956,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811333512,22.85240341,78.04,77.956,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811334109,11.5374,78.023,77.956,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811334512,22.85240341,78.04,77.956,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811334708,22.85240341,78.039,77.934,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811335315,11.5382,78.017,77.947,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771811335514,22.85240341,78.039,77.934,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811335921,11.5396,78.008,77.934,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811336122,22.85240341,78.007,77.891,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811336521,11.5411,77.998,77.926,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771811336718,22.85240341,78.007,77.919,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811337221,11.5409,77.999,77.929,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771811337418,11.5409,77.999,77.93,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811337921,11.5423,77.989,77.93,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811338821,22.85240341,78.007,77.93,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811339319,11.5424,77.989,77.921,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811339916,22.85240341,78.007,77.921,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811340124,22.85240341,78.007,77.89,63.22377947]
["bitfinex-derivatives","SOLF0:USTF0",1771811340125,22.85240341,78.007,77.897,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811340417,22.85240341,77.991,77.922,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811340620,22.85240341,77.991,77.9,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811341016,11.5448,77.973,77.901,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811341212,63.22377947,77.99,77.871,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811341522,22.85240341,77.989,77.893,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811342024,11.5457,77.967,77.906,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771811342214,22.85240341,77.989,77.907,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811342617,23.0771,78.015,77.859,340.86182373]
["bitfinex-derivatives","SOLF0:USTF0",1771811342618,11.5483,77.949,77.885,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771811342820,22.85240341,77.958,77.841,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811343222,22.85240341,77.958,77.863,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811343624,11.5521,77.924,77.863,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811344220,10.76372132,78.014,77.82,63.22377947]
["bitfinex-derivatives","SOLF0:USTF0",1771811344221,11.5503,77.936,77.864,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811344425,22.85240341,77.936,77.842,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811344622,11.5511,77.93,77.856,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771811344826,22.85240341,77.936,77.857,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811345121,22.85240341,77.936,77.834,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811345326,63.22377947,77.96,77.835,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811345327,22.85240341,77.914,77.835,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811345725,11.5569,77.891,77.813,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811345924,22.85240341,77.914,77.813,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811346221,22.85240341,77.914,77.835,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811346620,11.5538,77.912,77.835,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811346819,22.85240341,77.914,77.835,21.34607061]
["bitfinex-derivatives","SOLF0:USTF0",1771811347123,22.85240341,77.89,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811347718,11.5572,77.889,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811348328,22.85240341,77.89,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811348524,22.85240341,77.89,77.794,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811348726,29.78116029,77.888,77.761,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811348921,29.78116029,77.888,77.79,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811349128,29.78116029,77.919,77.835,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811349424,209.51086029,77.911,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811349624,29.78116029,77.909,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811350329,29.78116029,77.883,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811351028,29.78116029,77.876,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811351432,29.78116029,77.899,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811351829,29.78116029,77.899,77.835,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771811352026,29.78116029,77.923,77.836,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811352428,11.5556,77.9,77.836,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811352628,29.78116029,77.923,77.836,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811352823,29.78116029,77.923,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811353332,11.5572,77.889,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811353728,29.78116029,77.896,77.834,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811354028,29.78116029,77.896,77.789,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811354427,29.78116029,77.896,77.814,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771811354627,29.78116029,77.896,77.81,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811355431,23.1098,77.905,77.755,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811355432,29.78116029,77.889,77.755,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811355828,29.78116029,77.889,77.797,31.27311246]
["bitfinex-derivatives","SOLF0:USTF0",1771811356227,29.78116029,77.889,77.754,2.23552689]
["bitfinex-derivatives","SOLF0:USTF0",1771811356228,29.78116029,77.889,77.755,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811356434,11.5631,77.85,77.777,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771811356628,32.23015111,77.857,77.776,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811357432,32.23015111,77.857,77.766,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771811357635,32.23015111,77.857,77.754,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811357832,32.23015111,77.857,77.759,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811358531,32.23015111,77.837,77.759,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811358739,32.23015111,77.837,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811359233,32.23015111,77.806,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811359831,11.5708,77.798,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811360237,11.5721,77.789,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811360937,32.23015111,77.839,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811361335,32.23015111,77.819,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811361729,32.23015111,77.84,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811361930,32.23015111,77.84,77.745,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811361931,11.5678,77.818,77.745,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811362342,32.23015111,77.84,77.745,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811362640,32.23015111,77.819,77.745,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811363038,32.23015111,77.819,77.724,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811363233,11.5723,77.788,77.724,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811363941,32.23015111,77.819,77.731,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811364443,11.5719,77.79,77.731,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811365734,11.5704,77.801,77.731,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811365937,32.23015111,77.84,77.733,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811366145,32.23015111,77.876,77.771,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811366446,32.23015111,77.898,77.791,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811366637,32.23015111,77.898,77.72,180.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771811366638,32.23015111,77.928,77.811,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811367142,32.23015111,77.925,77.833,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811367535,11.5559,77.898,77.833,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811367740,32.23015111,77.924,77.833,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811368043,11.556,77.897,77.833,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811368239,32.23015111,77.924,77.833,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811368833,32.23015111,77.924,77.834,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811369543,32.23015111,77.924,77.84,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811369544,11.5527,77.92,77.84,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811369838,32.23015111,77.945,77.851,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811370039,11.5506,77.934,77.864,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811370545,32.23015111,77.893,77.82,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811371137,32.23015111,77.937,77.831,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811371735,32.23015111,77.959,77.857,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811372038,32.23015111,77.959,77.83,42.32871675]
["bitfinex-derivatives","SOLF0:USTF0",1771811372039,32.23015111,77.989,77.871,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811372241,11.5485,77.948,77.88,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811372641,32.23015111,77.968,77.88,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811372839,32.23015111,77.968,77.863,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811373235,11.5479,77.952,77.868,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771811373540,11.5479,77.952,77.869,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811373744,32.23015111,77.968,77.869,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811374247,32.23015111,77.94,77.869,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811374438,32.23015111,77.94,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811374633,11.5518,77.926,77.85,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771811374835,32.23015111,77.94,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811375238,11.5529,77.918,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811375844,11.5542,77.91,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811376044,32.23015111,77.917,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811376240,11.5535,77.914,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811377132,32.23015111,77.917,77.847,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811377335,32.23015111,77.917,77.811,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811378142,32.23015111,77.893,77.811,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811379141,11.558,77.884,77.811,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811379340,39.81088913,77.884,77.811,34.74972979]
["bitfinex-derivatives","SOLF0:USTF0",1771811379536,39.81088913,77.884,77.722,203.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771811379537,39.81088913,77.884,77.815,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811379740,39.81088913,77.907,77.815,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811380543,39.81088913,77.93,77.815,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811380747,11.5534,77.915,77.83,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811380944,39.81088913,77.93,77.83,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811381242,11.5563,77.895,77.83,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811381442,39.81088913,77.91,77.83,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811382747,39.81088913,77.931,77.832,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811383940,39.81088913,77.907,77.832,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811384239,39.81088913,77.899,77.791,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811384441,11.5585,77.881,77.812,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811384643,39.81088913,77.899,77.812,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811385049,39.81088913,77.899,77.819,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811386442,39.81088913,77.865,77.797,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811386655,39.81088913,77.865,77.776,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811386851,11.562,77.857,77.791,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811387051,39.81088913,77.865,77.791,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811387454,11.5624,77.854,77.791,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811387649,39.81088913,77.865,77.791,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811388047,39.81088913,77.889,77.804,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811388251,39.81088913,77.869,77.761,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811388451,197.3140112,77.91,77.761,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811388452,39.81088913,77.849,77.761,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811388649,39.81088913,77.849,77.764,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811389151,39.81088913,77.849,77.768,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811389354,39.81088913,77.871,77.781,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811389847,39.81088913,77.871,77.783,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811390154,39.81088913,77.871,77.728,180.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771811390155,39.81088913,77.871,77.801,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811390448,51.37088913,77.871,77.802,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811390852,11.56,77.871,77.802,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811391050,11.56,77.871,77.807,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771811391250,11.56,77.871,77.802,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811391251,11.5613,77.861,77.802,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811391650,39.81088913,77.871,77.802,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811392049,39.81088913,77.871,77.804,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771811392250,39.81088913,77.871,77.805,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811392450,39.81088913,77.899,77.821,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811392652,39.81088913,77.939,77.84,55.99269821]
["bitfinex-derivatives","SOLF0:USTF0",1771811392847,39.81088913,77.939,77.841,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811393247,39.81088913,77.939,77.847,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811393646,11.553,77.918,77.86,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811394051,39.81088913,77.939,77.86,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811394554,11.5529,77.918,77.861,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811394849,39.81088913,77.939,77.84,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811395048,39.81088913,77.939,77.84,55.99269821]
["bitfinex-derivatives","SOLF0:USTF0",1771811395249,39.81088913,77.939,77.86,55.99269821]
["bitfinex-derivatives","SOLF0:USTF0",1771811395548,39.81088913,77.939,77.861,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811395752,11.5504,77.935,77.874,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811395953,39.81088913,77.964,77.881,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811396655,39.81088913,77.964,77.885,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811397153,11.5471,77.957,77.888,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811397351,23.082,77.999,77.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811397352,39.81088913,77.999,77.901,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811397551,39.81088913,77.999,77.921,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811397746,11.5431,77.984,77.921,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811397947,39.81088913,77.983,77.903,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811398750,39.81088913,77.98,77.903,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811398953,39.81088913,77.98,77.861,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811398954,39.81088913,77.949,77.861,38.42908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811399149,39.81088913,77.929,77.861,38.42908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811399344,39.81088913,77.941,77.864,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811399756,39.81088913,77.941,77.871,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811400048,39.81088913,77.964,77.871,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811400253,39.81088913,77.939,77.871,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811400457,39.81088913,77.962,77.871,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811400850,39.81088913,77.962,77.881,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811401350,11.5465,77.961,77.881,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811401649,39.81088913,77.985,77.901,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811402051,39.81088913,77.985,77.9,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811402052,39.81088913,77.995,77.9,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811402356,39.81088913,77.995,77.893,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811402555,39.81088913,77.995,77.901,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811402755,39.81088913,77.995,77.921,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811403052,17.5836112,78.05,77.862,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811403053,39.81088913,77.972,77.862,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811403250,39.81088913,77.909,77.81,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811403450,11.5576,77.887,77.82,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771811403652,39.81088913,77.909,77.77,197.6374112]
["bitfinex-derivatives","SOLF0:USTF0",1771811403653,39.81088913,77.909,77.83,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811403852,39.81088913,77.933,77.85,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811404249,39.81088913,77.929,77.83,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811405051,39.81088913,77.929,77.841,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771811405551,39.81088913,77.929,77.789,23.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771811405552,11.5516,77.927,77.854,49.97138701]
["bitfinex-derivatives","SOLF0:USTF0",1771811405849,39.81088913,77.996,77.871,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811406054,39.81088913,77.979,77.891,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811406350,179.5743,77.978,77.87,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811406547,39.81088913,77.977,77.87,17.5836112]
["bitfinex-derivatives","SOLF0:USTF0",1771811406854,11.5478,77.953,77.871,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811407156,57.39450033,77.98,77.891,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811407354,39.81088913,77.98,77.891,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811407548,39.81088913,78.001,77.894,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811407752,39.81088913,77.974,77.869,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811407954,39.81088913,77.969,77.869,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811408156,11.5498,77.939,77.869,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811408347,39.81088913,77.943,77.869,38.40908701]
["bitfinex-derivatives","SOLF0:USTF0",1771811408556,39.81088913,77.943,77.831,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811408748,11.5515,77.928,77.837,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811409258,44.5176179,77.938,77.84,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811409956,44.5176179,77.938,77.842,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811410152,44.5176179,77.938,77.807,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1771811410153,44.5176179,77.959,77.861,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811410356,44.5176179,77.959,77.883,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811410752,44.5176179,77.999,77.885,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811411460,44.5176179,77.971,77.889,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811412047,44.5176179,78.009,77.889,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811412452,55.04654693,78.009,77.889,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811412651,11.5459,77.965,77.889,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811413052,11.5444,77.976,77.89,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771811413346,11.5444,77.976,77.891,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811413556,63.34356567,78.03,77.891,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811413857,44.5176179,78.002,77.917,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811414060,44.5176179,78.002,77.89,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811414061,44.5176179,78.002,77.895,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811414259,44.5176179,78.002,77.91,53.788187]
["bitfinex-derivatives","SOLF0:USTF0",1771811414455,44.5176179,78.002,77.911,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811415157,11.5422,77.991,77.915,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811415357,44.5176179,78.002,77.915,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811415956,44.5176179,78.002,77.821,179.935]
["bitfinex-derivatives","SOLF0:USTF0",1771811415957,44.5176179,78.002,77.891,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811416158,179.4997,78.011,77.891,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811416159,44.5176179,77.96,77.891,42.234187]
["bitfinex-derivatives","SOLF0:USTF0",1771811416360,44.5176179,77.96,77.851,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811416556,44.58904819,77.989,77.871,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811417060,44.58904819,77.989,77.9,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811417561,44.58904819,77.989,77.918,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811418058,44.58904819,78.01,77.921,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811418562,44.58904819,78.01,77.91,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811418563,44.58904819,78.01,77.935,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811419461,11.5376,78.021,77.935,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811419765,11.5404,78.003,77.935,57.20501496]
["bitfinex-derivatives","SOLF0:USTF0",1771811419964,44.58904819,78.02,77.935,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811420464,44.58904819,78.02,77.941,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771811421564,44.58904819,78.039,77.915,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811421765,505.30963647,78.048,77.951,45.65471496]
["bitfinex-derivatives","SOLF0:USTF0",1771811422061,179.2341,78.126,78.03,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811422265,179.2406,78.123,78.03,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811422461,11.5319,78.06,78.03,42.76606567]
["bitfinex-derivatives","SOLF0:USTF0",1771811422664,11.5319,78.06,78.01,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811423056,2.22930446,78.104,78.01,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811423257,179.2954,78.1,78.01,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811423461,179.2995,78.098,78.01,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811423666,2.22930446,78.104,78.011,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771811423857,179.2979,78.098,77.98,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811424067,2.22930446,78.104,77.981,82.69362277]
["bitfinex-derivatives","SOLF0:USTF0",1771811424263,11.5321,78.059,77.998,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771811424463,2.22930446,78.104,77.981,82.69362277]
["bitfinex-derivatives","SOLF0:USTF0",1771811424664,2.22930446,78.104,77.997,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771811425163,11.5333,78.051,77.986,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771811425665,179.3314,78.084,77.98,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811425863,179.3106,78.093,77.98,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811426167,179.3101,78.093,77.98,63.34356567]
["bitfinex-derivatives","SOLF0:USTF0",1771811426366,11.534,78.046,77.98,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771811426567,11.534,78.046,77.98,94.50405508]
["bitfinex-derivatives","SOLF0:USTF0",1771811426760,179.3186,78.089,77.981,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811426962,179.3306,78.084,77.981,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811427163,179.3109,78.093,77.981,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811427363,179.3004,78.097,77.981,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811427663,2.22930446,78.104,78.001,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811428067,2.22930446,78.104,77.98,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811428068,2.22930446,78.104,78.02,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811428268,202.2677,78.13,78.02,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811428469,2.22934731,78.114,78.02,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811429066,11.5278,78.088,78.02,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811429371,335.40276214,78.141,78.04,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811429564,2.22935445,78.124,78.04,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811429768,2.22935445,78.124,78.041,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811429967,2.22935445,78.124,78.04,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811430164,2.22935445,78.124,78.06,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811430467,2.22869055,78.134,78.06,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811430672,2.22869055,78.134,78.08,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811430860,335.40276214,78.141,78.08,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811431066,335.40276214,78.141,78.06,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811431365,23.0178,78.216,78.091,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811431565,179.0646,78.2,78.091,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811431765,2.22715011,78.185,78.091,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811432162,2.22715011,78.185,78.11,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811432673,2.22715011,78.185,78.09,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811433068,2.22715011,78.185,78.09,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811433372,11.5176,78.157,78.09,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811433766,11.516,78.168,78.11,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811434263,2.22700046,78.205,78.096,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811434470,17.51019834,78.26,78.15,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811434669,178.9367,78.256,78.15,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811434972,17.51019834,78.26,78.15,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811434973,11.5087,78.218,78.15,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811435162,2.22563315,78.235,78.15,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811435361,2.22563315,78.235,78.13,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811435668,11.5155,78.171,78.103,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811435868,179.0078,78.225,78.12,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811436173,11.5128,78.189,78.121,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811436470,179.0688,78.198,78.1,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811436769,17.51019834,78.15,77.991,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811436966,179.2314,78.127,78.02,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811437162,17.51019834,78.15,78.02,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811437362,23.0317,78.169,77.98,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811437363,179.1596,78.159,78.041,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811437562,179.151,78.162,78.061,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811437771,11.5214,78.131,78.061,82.96045508]
["bitfinex-derivatives","SOLF0:USTF0",1771811437968,179.207,78.138,78.04,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811438173,179.1953,78.143,78.04,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811438676,179.2223,78.131,78.04,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811438875,179.2245,78.13,78.04,100.47065342]
["bitfinex-derivatives","SOLF0:USTF0",1771811439372,179.2245,78.13,77.98,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811439373,17.51019834,78.13,78.02,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811439566,179.204,78.139,78.02,100.4816025]
["bitfinex-derivatives","SOLF0:USTF0",1771811439771,179.2132,78.135,78.02,100.4816025]
["bitfinex-derivatives","SOLF0:USTF0",1771811440076,11.5264,78.098,78.02,100.4816025]
["bitfinex-derivatives","SOLF0:USTF0",1771811440276,179.2374,78.125,78.02,100.4816025]
["bitfinex-derivatives","SOLF0:USTF0",1771811440472,179.2174,78.134,78.041,82.97140416]
["bitfinex-derivatives","SOLF0:USTF0",1771811440678,179.223,78.131,78.041,82.97140416]
["bitfinex-derivatives","SOLF0:USTF0",1771811441376,11.5261,78.099,78.041,82.97140416]
["bitfinex-derivatives","SOLF0:USTF0",1771811441769,179.1813,78.149,78.041,82.97140416]
["bitfinex-derivatives","SOLF0:USTF0",1771811441970,179.1478,78.164,78.061,63.06240416]
["bitfinex-derivatives","SOLF0:USTF0",1771811442171,179.1973,78.142,78.061,63.06240416]
["bitfinex-derivatives","SOLF0:USTF0",1771811442379,179.1566,78.16,78.061,63.06240416]
["bitfinex-derivatives","SOLF0:USTF0",1771811442575,23.0213,78.204,78.08,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811442878,179.0313,78.215,78.003,179.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771811442879,179.0296,78.215,78.12,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811443073,179.0296,78.215,78.05,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811443074,11.5188,78.149,78.09,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811443481,179.087,78.19,78.09,17.51019834]
["bitfinex-derivatives","SOLF0:USTF0",1771811444285,17.51019834,78.21,78.11,91.28841656]
["bitfinex-derivatives","SOLF0:USTF0",1771811444478,179.0734,78.196,78.11,91.28841656]
["bitfinex-derivatives","SOLF0:USTF0",1771811444786,11.5171,78.16,78.11,91.28841656]
["bitfinex-derivatives","SOLF0:USTF0",1771811445381,11.5171,78.16,78.11,73.77821822]
["bitfinex-derivatives","SOLF0:USTF0",1771811446976,11.5129,78.189,78.116,73.55829936]
["bitfinex-derivatives","SOLF0:USTF0",1771811447377,178.9577,78.247,78.116,73.55829936]
["bitfinex-derivatives","SOLF0:USTF0",1771811447378,179.0421,78.21,78.116,73.55829936]
["bitfinex-derivatives","SOLF0:USTF0",1771811447679,11.5162,78.167,78.116,73.55829936]
["bitfinex-derivatives","SOLF0:USTF0",1771811447882,179.0685,78.198,78.116,73.55829936]
["bitfinex-derivatives","SOLF0:USTF0",1771811448073,179.1056,78.182,78.08,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811448276,179.0733,78.196,78.08,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811448878,23.0216,78.203,78.08,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811449075,179.0177,78.221,78.11,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811449380,178.9657,78.243,78.14,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811449576,179.0136,78.222,78.072,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1771811449782,179.0169,78.221,78.11,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811449977,11.5141,78.181,78.112,64.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1771811450177,11.49402536,78.181,78.112,64.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1771811450679,11.5155,78.171,78.112,64.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1771811450877,179.0082,78.225,78.112,64.7864386]
["bitfinex-derivatives","SOLF0:USTF0",1771811451283,2.22582533,78.234,78.114,64.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1771811451683,11.5128,78.19,78.114,64.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1771811451980,2.22582533,78.234,78.114,64.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1771811452384,178.9954,78.23,78.114,64.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1771811452581,2.22582533,78.234,78.114,64.66327827]
["bitfinex-derivatives","SOLF0:USTF0",1771811452889,11.5109,78.202,78.116,64.77199095]
["bitfinex-derivatives","SOLF0:USTF0",1771811453589,11.5123,78.193,78.116,64.77199095]
["bitfinex-derivatives","SOLF0:USTF0",1771811453778,2.22582533,78.234,78.116,64.77199095]
["bitfinex-derivatives","SOLF0:USTF0",1771811454390,11.5124,78.192,78.12,64.76420038]
["bitfinex-derivatives","SOLF0:USTF0",1771811454792,2.22582533,78.234,78.12,64.76420038]
["bitfinex-derivatives","SOLF0:USTF0",1771811454990,179.0323,78.214,78.12,64.76420038]
["bitfinex-derivatives","SOLF0:USTF0",1771811455183,179.0114,78.223,78.12,64.76420038]
["bitfinex-derivatives","SOLF0:USTF0",1771811455388,179.0277,78.216,78.12,64.76420038]
["bitfinex-derivatives","SOLF0:USTF0",1771811455883,179.0498,78.207,78.12,64.76420038]
["bitfinex-derivatives","SOLF0:USTF0",1771811456387,179.0675,78.199,78.096,66.12351209]
["bitfinex-derivatives","SOLF0:USTF0",1771811456584,2.22582533,78.234,78.111,60.36431209]
["bitfinex-derivatives","SOLF0:USTF0",1771811457289,179.0121,78.223,78.121,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811457489,2.22582533,78.234,78.121,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811457490,179.0323,78.214,78.121,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811457679,179.0359,78.213,78.121,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811457883,2.22582533,78.234,78.091,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811457884,11.5172,78.16,78.091,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811458084,179.0729,78.197,78.091,60.48913469]
["bitfinex-derivatives","SOLF0:USTF0",1771811458289,179.0729,78.197,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811458485,11.5179,78.155,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811458886,11.5192,78.146,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811459088,63.00629162,78.2,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811459293,179.1025,78.184,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811459592,23.0275,78.183,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811460084,11.5205,78.138,78.111,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811460286,63.00629162,78.2,78.066,60.89791398]
["bitfinex-derivatives","SOLF0:USTF0",1771811460490,179.1064,78.182,78.066,60.89791398]
["bitfinex-derivatives","SOLF0:USTF0",1771811460692,23.0296,78.176,78.068,60.90791398]
["bitfinex-derivatives","SOLF0:USTF0",1771811461291,23.0296,78.176,78.05,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811461292,179.1346,78.17,78.072,61.02612116]
["bitfinex-derivatives","SOLF0:USTF0",1771811461493,179.1754,78.152,78.072,61.02612116]
["bitfinex-derivatives","SOLF0:USTF0",1771811461691,11.5239,78.114,78.072,61.02612116]
["bitfinex-derivatives","SOLF0:USTF0",1771811461890,179.1649,78.156,78.072,61.02612116]
["bitfinex-derivatives","SOLF0:USTF0",1771811462284,9.04953819,78.136,77.975,23.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771811462486,9.04953819,78.109,78.0,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811462686,9.04953819,78.103,78.0,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811462883,9.04953819,78.072,77.96,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811463486,9.2895936,78.044,77.94,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811463686,9.2895936,78.042,77.92,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811463993,179.4263,78.043,77.92,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811463994,9.2990863,78.019,77.92,63.00629162]
["bitfinex-derivatives","SOLF0:USTF0",1771811464397,9.2990863,78.019,77.921,50.86242655]
["bitfinex-derivatives","SOLF0:USTF0",1771811464900,11.5398,78.007,77.921,50.86242655]
["bitfinex-derivatives","SOLF0:USTF0",1771811465099,179.4903,78.015,77.921,50.86242655]
["bitfinex-derivatives","SOLF0:USTF0",1771811465400,11.5455,77.968,77.921,50.86242655]
["bitfinex-derivatives","SOLF0:USTF0",1771811465993,11.5436,77.981,77.921,50.86242655]
["bitfinex-derivatives","SOLF0:USTF0",1771811466791,29.75374568,77.986,77.87,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771811467097,29.75374568,77.986,77.9,17.54102113]
["bitfinex-derivatives","SOLF0:USTF0",1771811467300,11.5473,77.956,77.9,17.54102113]
["bitfinex-derivatives","SOLF0:USTF0",1771811468200,179.5887,77.972,77.9,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811468405,179.6048,77.965,77.88,17.54102113]
["bitfinex-derivatives","SOLF0:USTF0",1771811468597,30.58907213,77.965,77.88,17.54102113]
["bitfinex-derivatives","SOLF0:USTF0",1771811468799,179.5493,77.989,77.901,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811468800,179.5554,77.986,77.901,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811468998,179.5582,77.985,77.901,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811469202,179.5161,78.003,77.921,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811469505,11.5432,77.984,77.921,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811469701,30.83137824,78.029,77.941,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811469901,30.83137824,78.05,77.961,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811470201,30.83137824,78.05,77.981,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811470392,31.07926875,78.101,78.001,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811470594,179.2737,78.109,78.001,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811470795,11.5321,78.058,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811470995,31.07926875,78.088,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811471195,17.54102113,78.07,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811471398,11.534,78.046,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811471902,11.5357,78.034,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811472107,179.3694,78.067,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811472406,11.5364,78.029,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811472594,17.54102113,78.07,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811472800,31.48156693,78.069,77.981,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811473300,31.48156693,78.069,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811473504,32.74731208,78.065,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811473707,32.74731208,78.044,77.956,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811474103,11.5349,78.04,77.958,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771811474304,11.5349,78.04,77.971,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811474704,11.5349,78.04,77.772,38.75460738]
["bitfinex-derivatives","SOLF0:USTF0",1771811474705,11.5386,78.015,77.951,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811474905,32.75864416,78.039,77.951,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811475307,11.5382,78.017,77.951,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811476111,179.3783,78.063,77.951,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811476112,11.5364,78.03,77.951,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811476413,11.5364,78.03,77.961,54.63869822]
["bitfinex-derivatives","SOLF0:USTF0",1771811476809,11.5317,78.061,77.981,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811477009,32.86563767,78.085,78.001,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811477209,32.42281877,78.109,78.02,73.442783]
["bitfinex-derivatives","SOLF0:USTF0",1771811477417,32.42281877,78.109,78.021,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811477612,32.45333893,78.085,77.995,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811478005,32.45333893,78.085,77.8,38.75460738]
["bitfinex-derivatives","SOLF0:USTF0",1771811478006,32.45401927,78.081,77.973,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811478209,179.3126,78.092,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811478210,32.45401927,78.049,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811478412,32.4585262,78.029,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811478713,32.4585262,78.049,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811478910,34.2599541,78.04,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811479106,11.5395,78.009,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811479514,34.26358099,78.029,77.957,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811479711,34.26358099,78.029,77.931,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811480015,11.5411,77.998,77.931,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811480616,11.5393,78.01,77.931,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811481213,34.26358099,78.029,77.931,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811481415,179.4246,78.043,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811481920,34.01941231,78.046,77.991,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811482321,34.01941231,78.046,77.95,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811482708,11.5371,78.025,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811482910,34.01941231,78.046,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811483313,34.01941231,78.046,77.99,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811483513,34.01941231,78.046,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811483714,179.3384,78.081,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811483910,53.98791853,78.065,77.97,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811484116,53.98791853,78.049,77.95,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811484318,53.98791853,78.049,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811484516,179.4395,78.037,77.951,36.12177011]
["bitfinex-derivatives","SOLF0:USTF0",1771811484814,179.3857,78.06,77.951,36.12177011]
["bitfinex-derivatives","SOLF0:USTF0",1771811484815,53.98791853,78.025,77.951,36.12177011]
["bitfinex-derivatives","SOLF0:USTF0",1771811485014,53.98791853,78.023,77.951,15.50777011]
["bitfinex-derivatives","SOLF0:USTF0",1771811485220,53.98791853,78.02,77.93,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811485622,11.5433,77.983,77.93,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811486513,11.5416,77.995,77.93,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811486819,53.98791853,78.036,77.94,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811487018,53.98791853,78.015,77.92,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811487218,53.98791853,78.015,77.941,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811487425,53.98791853,78.036,77.941,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811487919,11.5382,78.018,77.961,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811488723,11.5364,78.03,77.961,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811488921,53.98791853,78.058,77.961,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811489323,53.98791853,78.081,77.981,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811489520,53.98791853,78.081,78.001,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811490624,53.98791853,78.081,77.98,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811490625,53.98791853,78.081,77.981,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811490923,53.98791853,78.081,77.927,23.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771811490924,53.98791853,78.081,77.991,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811491129,53.98791853,78.069,77.968,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811491619,53.98791853,78.059,77.968,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811491924,11.5419,77.992,77.944,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811492126,53.98791853,78.035,77.944,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811492523,53.98791853,78.019,77.944,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811492717,11.5402,78.004,77.944,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811493126,53.98791853,78.019,77.944,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811493522,11.5401,78.005,77.944,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811493924,17.50651289,78.04,77.862,179.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771811493925,53.98791853,78.04,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811494124,53.98791853,78.039,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811494822,11.5397,78.008,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811495224,53.98791853,78.032,77.93,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811495423,53.98791853,78.032,77.931,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811495723,11.5412,77.997,77.931,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811497633,11.538,78.019,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811498326,11.5395,78.009,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811498923,11.5378,78.02,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811499123,53.98791853,78.032,77.951,55.93627011]
["bitfinex-derivatives","SOLF0:USTF0",1771811500330,55.90026875,78.058,77.971,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811500631,55.90026875,78.058,77.913,23.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771811500632,55.90026875,78.058,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811500830,55.90026875,78.089,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811501030,55.90026875,78.123,78.03,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811501227,55.90026875,78.118,78.03,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811501533,55.90026875,78.086,77.987,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811501721,55.90026875,78.086,78.001,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811501927,55.90026875,78.086,77.98,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811501928,55.90026875,78.086,78.02,74.96676275]
["bitfinex-derivatives","SOLF0:USTF0",1771811502121,55.90026875,78.086,78.02,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811503227,11.5314,78.063,78.02,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811504029,55.90026875,78.089,77.995,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811504229,17.50651289,78.09,77.9,179.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771811504230,55.90026875,78.077,77.973,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811504737,11.5354,78.037,77.973,69.00484986]
["bitfinex-derivatives","SOLF0:USTF0",1771811505939,55.90026875,78.072,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811506139,55.90026875,78.072,78.01,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811506638,55.90026875,78.072,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811506834,11.533,78.053,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811507236,55.90026875,78.072,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811508232,11.5351,78.039,77.991,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811508834,11.532,78.06,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811509033,55.90026875,78.072,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811509431,11.5332,78.051,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811511239,55.90026875,78.072,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811511741,11.5357,78.035,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811511930,55.90026875,78.072,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811512838,11.5342,78.044,77.996,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811513145,55.90026875,78.072,77.976,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811513440,55.90026875,78.072,77.868,179.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771811513441,17.50651289,77.99,77.876,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811513742,55.90026875,77.97,77.876,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811514040,55.90026875,77.991,77.911,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811514440,11.5441,77.978,77.911,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811515037,55.90026875,77.971,77.891,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811515640,11.548,77.951,77.891,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811515842,55.90026875,77.971,77.891,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811516440,11.5442,77.977,77.911,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811517538,11.5461,77.964,77.911,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811517734,55.90026875,77.993,77.911,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811518637,11.5477,77.953,77.891,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811520447,11.5477,77.953,77.818,179.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771811520448,55.90026875,77.965,77.871,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811520944,11.5499,77.939,77.871,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811521240,55.90026875,77.946,77.871,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811521437,11.5515,77.928,77.871,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811522242,11.5529,77.918,77.871,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811523238,55.90026875,77.908,77.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811523541,55.90026875,77.908,77.841,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811523838,11.5577,77.886,77.841,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811524037,55.90026875,77.939,77.841,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811524243,11.554,77.911,77.841,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811524646,55.90026875,77.939,77.841,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811525537,11.5534,77.915,77.861,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811526052,55.90026875,77.939,77.861,57.46024986]
["bitfinex-derivatives","SOLF0:USTF0",1771811526240,55.90026875,77.939,77.754,218.84440738]
["bitfinex-derivatives","SOLF0:USTF0",1771811526241,55.90026875,77.928,77.764,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1771811526446,55.90026875,77.924,77.82,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811526946,179.621,77.958,77.82,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811526947,55.90026875,77.916,77.82,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811527445,55.90026875,77.889,77.8,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811527642,55.90026875,77.889,77.715,587.59536108]
["bitfinex-derivatives","SOLF0:USTF0",1771811527643,55.90026875,77.871,77.715,548.8407537]
["bitfinex-derivatives","SOLF0:USTF0",1771811527945,55.90026875,77.859,77.78,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811528141,55.90026875,77.88,77.8,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811528340,58.39554819,77.899,77.821,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811528644,11.5585,77.881,77.821,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811529240,58.39554819,77.88,77.8,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811529440,58.39554819,77.88,77.79,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811529641,58.39554819,77.878,77.791,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811529837,11.561,77.864,77.81,17.50651289]
["bitfinex-derivatives","SOLF0:USTF0",1771811530041,11.561,77.864,77.81,74.20287951]
["bitfinex-derivatives","SOLF0:USTF0",1771811530345,11.5591,77.877,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811530536,58.39554819,77.9,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811530941,11.5605,77.867,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811531746,331.88453026,77.92,77.725,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1771811531747,58.39554819,77.88,77.792,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811531948,58.39554819,77.869,77.771,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811532346,11.5655,77.833,77.771,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811532951,11.5639,77.844,77.791,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811533146,58.39554819,77.89,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811533450,11.5603,77.869,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811533653,58.39554819,77.89,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811534048,11.56,77.87,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811534351,58.39554819,77.89,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811534552,58.39554819,77.909,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811535152,58.39554819,77.907,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811535346,58.39554819,77.887,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811535948,11.5598,77.872,77.811,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811536145,58.39554819,77.887,77.791,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811536751,57.15162076,77.885,77.791,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811537149,57.15162076,77.879,77.791,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811537458,11.5624,77.854,77.791,56.69636662]
["bitfinex-derivatives","SOLF0:USTF0",1771811537851,57.15162076,77.844,77.744,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811538048,57.15162076,77.839,77.744,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811538249,57.15162076,77.819,77.744,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811538550,179.7934,77.883,77.68,23.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771811538551,57.15162076,77.84,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811539149,11.5667,77.825,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811539361,74.73937483,77.84,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811539550,11.5713,77.794,77.739,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811539857,57.15162076,77.83,77.739,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811540053,57.15162076,77.83,77.751,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811540351,11.5664,77.827,77.753,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811540745,11.5648,77.838,77.764,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811540945,57.15162076,77.87,77.771,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811541145,11.5644,77.841,77.771,67.36254553]
["bitfinex-derivatives","SOLF0:USTF0",1771811541347,11.5644,77.841,77.771,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811541654,57.15162076,77.87,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811542451,57.15162076,77.85,77.77,73.3755996]
["bitfinex-derivatives","SOLF0:USTF0",1771811543054,11.5645,77.84,77.771,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811543253,57.15162076,77.871,77.771,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811543555,11.5657,77.832,77.771,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811543752,57.15162076,77.871,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811543949,57.15162076,77.871,77.771,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811544356,57.15162076,77.871,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811544752,11.5626,77.853,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811545551,57.15162076,77.871,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811545552,11.5606,77.866,77.791,67.35954553]
["bitfinex-derivatives","SOLF0:USTF0",1771811545757,11.5606,77.866,77.811,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811546359,57.15162076,77.893,77.811,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811547460,11.557,77.891,77.811,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811547657,57.15162076,77.891,77.801,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811548858,57.15162076,77.891,77.821,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811549862,11.5611,77.863,77.821,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811550058,57.15162076,77.891,77.821,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811550756,57.15162076,77.891,77.74,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811550962,57.15162076,77.854,77.774,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811551660,57.15162076,77.854,77.777,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811552461,57.15162076,77.878,77.812,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811553060,57.15162076,77.878,77.79,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811553061,11.5617,77.859,77.79,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811553261,57.15162076,77.878,77.79,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811553262,57.15162076,77.878,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811554056,11.5615,77.86,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811555460,11.5628,77.851,77.791,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811555765,57.15162076,77.86,77.76,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811555960,179.8214,77.871,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811555961,57.15162076,77.849,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811556361,11.567,77.823,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811556864,57.15162076,77.829,77.742,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771811557365,11.5711,77.796,77.742,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771811557563,57.15162076,77.807,77.742,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771811557757,57.15162076,77.807,77.751,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771811557957,57.15162076,77.807,77.7,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811557958,57.15162076,77.85,77.761,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811558159,57.15162076,77.889,77.781,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811558366,57.53724696,77.887,77.781,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811558563,57.53724696,77.885,77.781,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811558761,57.53724696,77.883,77.781,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811558970,57.53724696,77.849,77.781,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811559670,57.53724696,77.869,77.781,55.78784553]
["bitfinex-derivatives","SOLF0:USTF0",1771811560964,57.53724696,77.869,77.801,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811561458,11.5617,77.859,77.801,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811561663,57.53724696,77.869,77.781,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811562063,11.5641,77.843,77.781,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811562971,11.5623,77.855,77.781,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811563470,11.5666,77.826,77.785,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811563667,57.53724696,77.851,77.785,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811564170,57.53724696,77.872,77.785,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811565071,11.5647,77.839,77.785,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811565570,11.5636,77.846,77.785,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811566167,11.5636,77.846,77.785,68.59515454]
["bitfinex-derivatives","SOLF0:USTF0",1771811566670,11.5621,77.856,77.801,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811566971,57.53724696,77.87,77.801,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811567167,11.5579,77.885,77.821,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811567466,57.53724696,77.904,77.801,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811567771,57.53724696,77.902,77.801,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811567967,11.5597,77.872,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811568164,57.53724696,77.898,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811568368,57.53724696,77.896,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811568570,57.53724696,77.894,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811568870,57.53724696,77.873,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811569560,11.5623,77.855,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811570578,11.5609,77.865,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811570868,57.53724696,77.873,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811571070,11.5632,77.849,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811572381,57.53724696,77.873,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811572382,11.5618,77.858,77.803,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811572870,57.53724696,77.873,77.805,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811573076,11.5616,77.86,77.805,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811573676,11.5616,77.86,77.806,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771811574776,11.5616,77.86,77.805,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811575174,57.53724696,77.86,77.772,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811575373,57.53724696,77.882,77.791,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811576469,57.53724696,77.864,77.791,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811576873,57.53724696,77.864,77.771,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811577172,11.5647,77.839,77.771,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811577378,11.5647,77.839,77.791,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811579877,11.5615,77.86,77.794,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771811580078,11.5615,77.86,77.795,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811580279,57.53724696,77.884,77.811,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811581078,57.53724696,77.884,77.737,38.75460738]
["bitfinex-derivatives","SOLF0:USTF0",1771811581079,57.53724696,77.882,77.791,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811581284,57.53724696,77.88,77.791,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811581584,57.53724696,77.88,77.724,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1771811581585,69.10554696,77.815,77.743,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811581883,57.53724696,77.815,77.743,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811582082,17.58775407,77.82,77.722,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811582083,69.10844696,77.795,77.722,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811582380,57.53724696,77.819,77.731,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811582682,11.5712,77.795,77.731,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811583886,57.53724696,77.82,77.742,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771811584081,57.53724696,77.82,77.751,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811585483,11.5702,77.802,77.751,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811586386,11.5715,77.793,77.732,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811586581,57.53724696,77.801,77.732,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811586780,57.53724696,77.801,77.693,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811586983,179.9577,77.812,77.693,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811586984,11.5765,77.759,77.693,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811587179,57.53724696,77.772,77.711,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811587780,11.5749,77.77,77.711,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811587979,57.53724696,77.772,77.711,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811588382,11.5763,77.76,77.711,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811588589,57.53724696,77.772,77.711,57.02255454]
["bitfinex-derivatives","SOLF0:USTF0",1771811588783,57.53724696,77.772,77.691,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811588984,11.5763,77.761,77.691,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811589294,55.79982779,77.769,77.691,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811589691,11.5779,77.75,77.691,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811590488,55.79982779,77.769,77.691,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811590892,11.5726,77.786,77.73,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811591098,17.58775407,77.83,77.73,17.58775407]
["bitfinex-derivatives","SOLF0:USTF0",1771811591099,55.79982779,77.811,77.731,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811591491,55.79982779,77.809,77.731,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811591695,55.79982779,77.809,77.711,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811591899,11.5766,77.759,77.711,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811592088,55.79982779,77.77,77.711,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811592492,11.5766,77.759,77.711,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811592794,11.5766,77.759,77.618,38.75460738]
["bitfinex-derivatives","SOLF0:USTF0",1771811592795,55.79982779,77.77,77.692,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811592996,55.79982779,77.769,77.671,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811593199,11.5805,77.733,77.671,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811594304,11.5819,77.723,77.671,53.82080071]
["bitfinex-derivatives","SOLF0:USTF0",1771811596399,11.5833,77.714,77.658,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811596604,55.79982779,77.73,77.658,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811596898,55.79982779,77.73,77.605,621.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771811596899,55.79982779,77.73,77.637,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811597106,11.585,77.702,77.637,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811597495,11.585,77.702,77.585,180.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771811597496,54.6297017,77.671,77.596,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811597701,54.6297017,77.671,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811597995,54.6297017,77.699,77.621,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811598202,11.5873,77.687,77.621,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811598504,11.5873,77.687,77.571,474.40483984]
["bitfinex-derivatives","SOLF0:USTF0",1771811598505,54.6297017,77.699,77.6,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811598700,54.6297017,77.675,77.6,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811598900,54.6297017,77.699,77.6,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811599298,54.6297017,77.679,77.6,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811599703,11.5906,77.665,77.6,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811599902,17.65749752,77.7,77.557,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811599903,54.6297017,77.659,77.557,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811600102,54.6297017,77.659,77.594,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811600606,54.6297017,77.639,77.594,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811600802,54.6297017,77.614,77.594,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771811601298,54.6297017,77.614,77.534,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811601501,11.6002,77.601,77.534,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811601908,54.6297017,77.614,77.534,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811602098,54.6297017,77.614,77.535,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771811602302,11.5963,77.627,77.48,180.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771811602303,54.6297017,77.637,77.551,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811602802,54.6297017,77.637,77.56,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811603010,54.6297017,77.667,77.561,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811603306,11.5929,77.65,77.581,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811603502,54.6297017,77.649,77.581,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811603707,54.6297017,77.669,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811604107,11.5907,77.664,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811604398,54.6297017,77.685,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811604604,54.6297017,77.685,77.6,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811604605,54.6297017,77.685,77.605,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811604800,54.6297017,77.679,77.584,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811605006,54.6297017,77.679,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811605203,11.5903,77.667,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811605707,54.6297017,77.699,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811605903,54.6297017,77.699,77.611,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811606508,54.6297017,77.679,77.611,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811606907,54.6297017,77.679,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811607901,11.5907,77.664,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811608509,11.5886,77.678,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811608805,54.6297017,77.679,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811609006,54.6297017,77.663,77.591,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811609907,11.5891,77.675,77.6,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811610113,11.5891,77.675,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811610313,54.6297017,77.684,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811610514,54.6297017,77.709,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811610813,54.6297017,77.709,77.621,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811611309,54.6297017,77.684,77.621,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811611710,54.6297017,77.681,77.599,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811612307,11.5894,77.673,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811612712,54.6297017,77.681,77.59,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811613013,11.5926,77.652,77.59,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811613315,54.6297017,77.681,77.59,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811613513,11.5908,77.663,77.593,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811613813,11.5908,77.663,77.543,180.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771811613814,54.6297017,77.681,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811614310,54.6297017,77.681,77.606,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811615209,11.5898,77.67,77.606,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811615413,54.6297017,77.67,77.584,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811615711,54.6297017,77.699,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811616315,54.6297017,77.699,77.613,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811616507,17.65749752,77.7,77.374,95.60070895]
["bitfinex-derivatives","SOLF0:USTF0",1771811616508,54.6297017,77.694,77.549,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811616703,54.6297017,77.679,77.581,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811616908,54.6297017,77.679,77.601,55.07733941]
["bitfinex-derivatives","SOLF0:USTF0",1771811619206,54.6297017,77.679,77.603,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811619610,53.63140712,77.697,77.603,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811619809,11.5871,77.688,77.624,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811620011,53.63140712,77.697,77.601,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811620314,17.65749752,77.7,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811620315,53.63140712,77.659,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811621316,11.592,77.655,77.583,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811621513,53.63140712,77.677,77.583,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811622216,53.63140712,77.677,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811623010,11.5942,77.64,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811623513,53.63140712,77.655,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811624416,11.5955,77.632,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811624611,53.63140712,77.649,77.561,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811625517,53.63140712,77.649,77.565,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811625909,11.5954,77.633,77.57,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811626315,53.63140712,77.649,77.57,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811627419,53.63140712,77.628,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811628516,53.63140712,77.628,77.55,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811628517,11.5974,77.619,77.554,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811628717,53.63140712,77.628,77.536,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811628916,11.599,77.609,77.539,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811629418,11.599,77.609,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811630219,11.5974,77.619,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811630719,11.5974,77.619,77.509,2.24291837]
["bitfinex-derivatives","SOLF0:USTF0",1771811630720,53.63140712,77.628,77.561,66.20262258]
["bitfinex-derivatives","SOLF0:USTF0",1771811631226,11.5967,77.624,77.561,66.20262258]
["bitfinex-derivatives","SOLF0:USTF0",1771811631419,53.63140712,77.708,77.625,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771811631625,53.63140712,77.708,77.611,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811631832,53.63140712,77.671,77.611,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811632321,53.63140712,77.636,77.561,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811632620,53.63140712,77.636,77.54,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811632621,53.63140712,77.629,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811633126,17.65749752,77.65,77.561,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811633127,53.63140712,77.649,77.561,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811633317,53.63140712,77.649,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811633518,65.22430712,77.649,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811633713,65.22430712,77.649,77.584,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811634313,53.63140712,77.649,77.564,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811634716,53.63140712,77.649,77.533,180.602]
["bitfinex-derivatives","SOLF0:USTF0",1771811634717,53.63140712,77.649,77.581,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811634913,53.63140712,77.649,77.583,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811635424,65.22090712,77.672,77.611,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811636026,53.63140712,77.672,77.611,66.19512258]
["bitfinex-derivatives","SOLF0:USTF0",1771811636225,11.588,77.683,77.611,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811636721,53.63140712,77.683,77.56,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771811636924,53.63140712,77.683,77.423,74.41349621]
["bitfinex-derivatives","SOLF0:USTF0",1771811636925,234.04630712,77.615,77.532,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771811637117,17.65749752,77.56,77.477,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811637318,53.63140712,77.579,77.477,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811637525,17.65749752,77.58,77.42,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811637526,53.63140712,77.578,77.481,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811637724,11.607,77.555,77.481,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811638126,53.63140712,77.578,77.491,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811638313,53.63140712,77.578,77.46,2.24453861]
["bitfinex-derivatives","SOLF0:USTF0",1771811638314,53.63140712,77.599,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811638518,11.601,77.595,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811638823,53.63140712,77.594,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811639018,11.6027,77.584,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811639528,53.63140712,77.615,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811640221,423.3500046,77.682,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811640222,53.63140712,77.641,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811640424,53.63140712,77.656,77.571,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811640725,11.5992,77.608,77.541,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811640920,53.63140712,77.631,77.541,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811641619,53.63140712,77.631,77.49,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811641620,53.63140712,77.619,77.491,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811641926,11.6006,77.598,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811642124,53.63140712,77.598,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811642319,53.63140712,77.598,77.513,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811643115,53.63140712,77.575,77.491,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811643519,65.23540712,77.575,77.491,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811643718,53.63140712,77.575,77.491,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811644224,53.63140712,77.575,77.494,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811644621,11.6041,77.574,77.494,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811644820,53.63140712,77.575,77.494,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811645018,53.63140712,77.599,77.511,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811645220,53.63140712,77.599,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811645425,11.601,77.595,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811645616,53.63140712,77.599,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811646721,11.6007,77.597,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811647626,17.65749752,77.63,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811647627,53.63140712,77.624,77.531,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811647819,53.63140712,77.624,77.5,180.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771811647820,53.63140712,77.647,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811648021,64.57047684,77.646,77.551,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811648221,17.65749752,77.65,77.541,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811648222,53.63140712,77.643,77.541,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811648423,57.5306028,77.641,77.541,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811648622,57.5306028,77.639,77.541,54.59662258]
["bitfinex-derivatives","SOLF0:USTF0",1771811648928,57.5306028,77.602,77.551,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811649426,11.6006,77.598,77.551,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811649617,57.5306028,77.602,77.499,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811649817,195.4450871,77.638,77.48,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811649818,57.5306028,77.569,77.48,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811650022,57.5306028,77.569,77.448,466.0932282]
["bitfinex-derivatives","SOLF0:USTF0",1771811650023,75.18810032,77.55,77.46,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811650217,68.4659565,77.549,77.454,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811650418,57.5306028,77.549,77.454,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811650928,11.6104,77.532,77.454,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811651229,69.1427028,77.521,77.454,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811651731,57.5306028,77.521,77.432,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811652828,69.1449028,77.506,77.454,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811653026,69.1449028,77.506,77.423,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771811653027,57.5306028,77.499,77.401,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811653331,57.5306028,77.499,77.411,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811653529,180.6015,77.535,77.4,15.72833864]
["bitfinex-derivatives","SOLF0:USTF0",1771811653530,57.5306028,77.479,77.4,15.72833864]
["bitfinex-derivatives","SOLF0:USTF0",1771811653833,11.617,77.488,77.412,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771811654035,11.617,77.488,77.42,17.65749752]
["bitfinex-derivatives","SOLF0:USTF0",1771811654734,11.3309046,77.564,77.4,15.72833864]
["bitfinex-derivatives","SOLF0:USTF0",1771811654735,57.5306028,77.516,77.441,55.77507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811655232,57.5306028,77.516,77.441,50.93507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811655535,11.6144,77.506,77.441,50.93507633]
["bitfinex-derivatives","SOLF0:USTF0",1771811655731,57.5306028,77.516,77.4,15.72833864]
["bitfinex-derivatives","SOLF0:USTF0",1771811655928,191.8011046,77.591,77.4,15.72833864]
["bitfinex-derivatives","SOLF0:USTF0",1771811655929,57.5306028,77.553,77.44,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811656141,57.5306028,77.553,77.46,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811656330,57.5306028,77.553,77.462,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771811656532,56.69877769,77.574,77.48,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811657343,11.6058,77.563,77.481,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811657733,56.69877769,77.574,77.48,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811658231,56.69877769,77.574,77.48,74.2509522]
["bitfinex-derivatives","SOLF0:USTF0",1771811658432,56.69877769,77.574,77.481,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811658829,11.6088,77.543,77.481,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811659236,56.69877769,77.553,77.481,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811659837,11.6044,77.572,77.481,68.10913309]
["bitfinex-derivatives","SOLF0:USTF0",1771811660033,11.6044,77.572,77.501,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811660433,56.69877769,77.575,77.501,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811660637,56.69877769,77.575,77.503,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811661133,17.75971911,77.63,77.5,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811661134,17.75971911,77.63,77.521,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811661329,56.69877769,77.629,77.521,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811661530,11.5973,77.62,77.542,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771811661738,56.69877769,77.619,77.542,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811662131,56.69877769,77.619,77.551,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811662735,56.69877769,77.619,77.552,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771811662932,56.69877769,77.619,77.552,68.09843309]
["bitfinex-derivatives","SOLF0:USTF0",1771811663138,56.69877769,77.652,77.57,74.2509522]
["bitfinex-derivatives","SOLF0:USTF0",1771811663439,56.69877769,77.652,77.571,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811664340,11.5927,77.651,77.573,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811664538,56.69877769,77.652,77.573,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811664842,180.2072,77.704,77.519,180.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771811664843,56.69877769,77.674,77.61,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811665039,56.69877769,77.709,77.611,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811665435,56.69877769,77.709,77.611,68.08973309]
["bitfinex-derivatives","SOLF0:USTF0",1771811665638,56.69877769,77.709,77.56,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811665639,56.69877769,77.709,77.631,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811666543,56.69877769,77.707,77.631,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811666740,232.02,77.752,77.631,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811666741,56.69877769,77.733,77.65,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811667045,56.69877769,77.733,77.653,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811667242,56.69877769,77.733,77.63,17.75971911]
["bitfinex-derivatives","SOLF0:USTF0",1771811667243,56.69877769,77.733,77.63,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811667449,68.28167769,77.716,77.641,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811670544,11.5858,77.697,77.641,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811671042,56.69877769,77.716,77.641,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811671943,68.28217769,77.713,77.641,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811672357,56.69877769,77.713,77.641,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811672549,56.69877769,77.713,77.62,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811672744,2.24034094,77.734,77.62,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811672745,56.69877769,77.709,77.62,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811672943,2.24034094,77.734,77.565,346.50807366]
["bitfinex-derivatives","SOLF0:USTF0",1771811672944,56.69877769,77.689,77.599,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811673144,11.5886,77.679,77.599,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811673339,68.28737769,77.679,77.601,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811674047,68.28737769,77.679,77.58,63.82662568]
["bitfinex-derivatives","SOLF0:USTF0",1771811674048,11.5886,77.679,77.606,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811674249,68.28737769,77.679,77.606,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811675341,11.5901,77.668,77.572,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811675749,56.69877769,77.668,77.582,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771811676049,56.69877769,77.668,77.583,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811676050,11.5921,77.655,77.583,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811676541,56.69877769,77.655,77.583,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811677141,56.69877769,77.651,77.583,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811677844,56.69877769,77.673,77.583,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811678046,56.69877769,77.673,77.589,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771811678237,56.69877769,77.673,77.59,56.49123309]
["bitfinex-derivatives","SOLF0:USTF0",1771811678840,56.69877769,77.673,77.568,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811679040,52.5240338,77.642,77.568,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811679649,11.595,77.635,77.568,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811679950,23.1743,77.688,77.491,23.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771811679951,52.5240338,77.634,77.548,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811680250,52.5240338,77.634,77.491,23.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771811680251,52.5240338,77.634,77.567,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811680850,64.1227338,77.611,77.526,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811681250,52.5240338,77.611,77.526,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811681450,52.5240338,77.611,77.541,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811681748,52.5240338,77.611,77.514,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811681946,52.5240338,77.574,77.494,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1771811682150,52.5240338,77.594,77.495,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811682345,497.25805343,77.635,77.511,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811682346,52.5240338,77.634,77.511,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811682543,52.5240338,77.634,77.51,63.82662568]
["bitfinex-derivatives","SOLF0:USTF0",1771811682544,11.5986,77.611,77.534,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811683351,11.6002,77.601,77.536,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811683649,52.5240338,77.6,77.471,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811683840,52.5240338,77.6,77.506,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811684043,11.6038,77.577,77.506,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811684241,52.5240338,77.6,77.506,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811684644,52.5240338,77.609,77.506,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811684850,52.5240338,77.609,77.522,63.35169146]
["bitfinex-derivatives","SOLF0:USTF0",1771811685045,52.5240338,77.609,77.522,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811685450,52.5240338,77.634,77.531,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811685846,64.1192338,77.634,77.559,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811686648,497.25805343,77.635,77.517,180.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771811686649,497.25805343,77.635,77.574,63.34379146]
["bitfinex-derivatives","SOLF0:USTF0",1771811687050,52.5240338,77.697,77.574,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811687247,52.5240338,77.659,77.574,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811688853,52.5240338,77.659,77.551,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811689048,180.2743,77.675,77.551,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811689049,11.5957,77.631,77.551,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811689249,52.5240338,77.64,77.551,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811689448,11.5987,77.611,77.551,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811690048,52.5240338,77.62,77.551,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811690548,52.5240338,77.62,77.53,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811691150,52.5240338,77.62,77.539,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811691353,52.5240338,77.665,77.541,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811691750,63.82662568,77.69,77.54,63.82662568]
["bitfinex-derivatives","SOLF0:USTF0",1771811691751,11.5936,77.645,77.566,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811691951,52.5240338,77.644,77.566,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811692145,52.5240338,77.644,77.57,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771811692347,52.5240338,77.644,77.566,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811693551,11.5941,77.641,77.566,63.34509146]
["bitfinex-derivatives","SOLF0:USTF0",1771811694652,11.5956,77.631,77.566,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811694846,52.5240338,77.641,77.566,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811695250,52.5240338,77.638,77.566,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811695646,52.5240338,77.638,77.569,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811695848,52.5240338,77.66,77.581,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811696048,52.5240338,77.699,77.601,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811696248,52.5240338,77.699,77.6,17.69963993]
["bitfinex-derivatives","SOLF0:USTF0",1771811696249,11.5884,77.679,77.608,63.33879146]
["bitfinex-derivatives","SOLF0:USTF0",1771811696958,52.5240338,77.674,77.608,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811697549,11.5895,77.672,77.608,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811697971,64.1135338,77.672,77.608,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811698165,52.5240338,77.672,77.609,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771811698460,52.5240338,77.672,77.608,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811699561,52.5240338,77.672,77.6,17.69963993]
["bitfinex-derivatives","SOLF0:USTF0",1771811699954,52.5240338,77.672,77.595,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771811700159,52.5240338,77.672,77.546,180.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771811700160,52.5240338,77.699,77.601,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811700359,52.5240338,77.672,77.597,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771811700659,52.5240338,77.672,77.591,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811700958,11.5915,77.659,77.594,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1771811701155,17.69963993,77.68,77.591,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811701156,52.5240338,77.658,77.591,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811701359,11.5941,77.641,77.572,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771811701763,52.5240338,77.641,77.573,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811702061,180.2255,77.696,77.553,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811702062,52.5240338,77.636,77.553,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811702366,23.1743,77.688,77.511,519.28855694]
["bitfinex-derivatives","SOLF0:USTF0",1771811702367,52.5240338,77.619,77.533,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811702572,11.6021,77.588,77.526,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771811702769,52.5240338,77.587,77.513,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811703271,11.6034,77.579,77.513,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811703465,52.5240338,77.622,77.513,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811703665,52.5240338,77.62,77.513,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811704471,52.5240338,77.59,77.519,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771811705265,52.5240338,77.635,77.541,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811705573,52.5240338,77.633,77.541,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811705769,52.5240338,77.631,77.541,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811705968,52.5240338,77.611,77.521,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811706363,52.5240338,77.611,77.541,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811706568,52.5240338,77.653,77.546,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811706769,52.5240338,77.651,77.581,51.73979146]
["bitfinex-derivatives","SOLF0:USTF0",1771811707670,52.5240338,77.651,77.582,63.34269146]
["bitfinex-derivatives","SOLF0:USTF0",1771811708372,64.1166338,77.651,77.582,63.34269146]
["bitfinex-derivatives","SOLF0:USTF0",1771811708674,52.5240338,77.651,77.591,61.97586221]
["bitfinex-derivatives","SOLF0:USTF0",1771811708874,52.5240338,77.651,77.56,17.69963993]
["bitfinex-derivatives","SOLF0:USTF0",1771811708875,51.89157926,77.672,77.601,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811709276,11.40943669,77.713,77.6,17.69963993]
["bitfinex-derivatives","SOLF0:USTF0",1771811709277,11.5882,77.681,77.611,61.97296221]
["bitfinex-derivatives","SOLF0:USTF0",1771811709472,11.5882,77.681,77.611,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811709674,51.89157926,77.693,77.573,180.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771811709675,51.89157926,77.693,77.621,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811710174,51.89157926,77.713,77.622,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811710372,51.89157926,77.713,77.641,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811710866,51.89157926,77.713,77.571,23.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771811710867,51.89157926,77.699,77.6,17.69963993]
["bitfinex-derivatives","SOLF0:USTF0",1771811711066,51.89157926,77.697,77.601,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811711376,11.5887,77.678,77.601,61.97446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811711776,51.89157926,77.693,77.601,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811711979,11.585,77.703,77.627,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811712172,51.89157926,77.719,77.641,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811712368,11.5797,77.738,77.661,61.96546221]
["bitfinex-derivatives","SOLF0:USTF0",1771811712680,51.89157926,77.769,77.681,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811713071,51.89157926,77.763,77.681,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811713674,51.89157926,77.761,77.681,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811714075,51.89157926,77.783,77.7,17.69963993]
["bitfinex-derivatives","SOLF0:USTF0",1771811714274,51.89157926,77.783,77.701,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811714773,51.89157926,77.8,77.701,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811714978,51.89157926,77.8,77.721,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811716176,51.89157926,77.799,77.721,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811716682,11.5709,77.797,77.721,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811717078,58.64776589,77.797,77.721,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811717476,2.23786297,77.834,77.721,61.95656221]
["bitfinex-derivatives","SOLF0:USTF0",1771811717477,11.569,77.81,77.721,61.95656221]
["bitfinex-derivatives","SOLF0:USTF0",1771811717673,47.07686589,77.819,77.721,50.37446221]
["bitfinex-derivatives","SOLF0:USTF0",1771811718084,47.07686589,77.817,77.726,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811718280,47.07686589,77.817,77.701,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811718481,47.07686589,77.812,77.701,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811718674,47.07686589,77.78,77.701,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811718876,47.07686589,77.78,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811719379,47.07686589,77.778,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811720376,47.07686589,77.799,77.726,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811720779,2.23786297,77.834,77.726,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811720780,47.07686589,77.833,77.726,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811720977,2.23786297,77.834,77.726,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811720978,47.07686589,77.8,77.726,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811721180,47.07686589,77.8,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811722085,11.5738,77.777,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811722381,58.65066589,77.777,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811722681,47.07686589,77.777,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811724586,58.65066589,77.777,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811725585,47.07686589,77.777,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811728184,47.07686589,77.774,77.721,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811728385,47.07686589,77.774,77.68,42.41771845]
["bitfinex-derivatives","SOLF0:USTF0",1771811728386,47.07686589,77.774,77.68,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811728692,47.07686589,77.769,77.641,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811728992,47.07686589,77.75,77.666,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811729389,47.07686589,77.722,77.648,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771811729587,47.07686589,77.722,77.649,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811730090,11.5825,77.719,77.649,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811730394,47.07686589,77.719,77.649,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811730590,47.07686589,77.719,77.62,42.41771845]
["bitfinex-derivatives","SOLF0:USTF0",1771811730591,47.07686589,77.719,77.616,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811730789,58.66496589,77.681,77.616,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811730989,47.07686589,77.729,77.616,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811731189,11.5866,77.692,77.627,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1771811731387,11.5866,77.692,77.616,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811731591,47.07686589,77.691,77.616,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811731788,47.07686589,77.729,77.616,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811732291,11.5833,77.714,77.64,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811732488,47.07686589,77.713,77.64,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811732893,47.07686589,77.713,77.653,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771811733093,47.07686589,77.713,77.64,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811735195,11.5836,77.712,77.64,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811736194,58.66046589,77.712,77.64,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811736700,47.07686589,77.712,77.64,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811737197,11.5855,77.699,77.618,48.7501721]
["bitfinex-derivatives","SOLF0:USTF0",1771811738295,11.5855,77.699,77.619,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771811738594,47.07686589,77.712,77.62,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811739203,180.1024,77.75,77.62,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811739204,61.15777356,77.703,77.632,59.39044521]
["bitfinex-derivatives","SOLF0:USTF0",1771811739890,49.57287356,77.703,77.642,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811740294,61.15607356,77.715,77.642,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811740705,61.15607356,77.715,77.643,11.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771811741598,61.15607356,77.715,77.642,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811741599,49.57287356,77.715,77.654,59.38724521]
["bitfinex-derivatives","SOLF0:USTF0",1771811742994,49.57287356,77.715,77.635,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811743399,17.67070977,77.72,77.635,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811743400,11.5864,77.693,77.635,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811745104,49.57287356,77.697,77.635,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811745299,49.57287356,77.697,77.636,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771811745504,49.57287356,77.697,77.616,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811745708,11.5887,77.678,77.616,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811746409,49.57287356,77.671,77.597,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811747401,49.57287356,77.661,77.599,59.39544521]
["bitfinex-derivatives","SOLF0:USTF0",1771811748009,11.5912,77.66,77.599,59.39544521]
["bitfinex-derivatives","SOLF0:USTF0",1771811748309,61.16407356,77.66,77.599,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811748609,49.57287356,77.66,77.599,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811748812,49.57287356,77.66,77.601,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771811750112,49.57287356,77.66,77.601,59.39504521]
["bitfinex-derivatives","SOLF0:USTF0",1771811750311,49.57287356,77.686,77.61,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811750717,49.57287356,77.686,77.597,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811750718,49.57287356,77.686,77.621,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811751616,11.5877,77.684,77.622,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771811752510,11.5877,77.684,77.597,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811752511,61.16177356,77.676,77.612,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771811754315,49.57287356,77.676,77.621,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811754512,11.5872,77.687,77.621,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811755019,11.5872,77.687,77.624,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771811755817,61.16007356,77.687,77.624,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771811756213,11.5886,77.678,77.621,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811756417,49.57287356,77.677,77.602,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811757017,49.57287356,77.677,77.614,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811758013,49.57287356,77.698,77.631,59.39074521]
["bitfinex-derivatives","SOLF0:USTF0",1771811758222,49.57287356,77.698,77.631,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811758519,11.37462532,77.759,77.597,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811758520,49.57287356,77.718,77.641,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811759421,11.5839,77.71,77.647,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771811759619,49.57287356,77.71,77.62,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811759819,49.57287356,77.689,77.603,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811760714,49.57287356,77.691,77.603,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811760923,49.57287356,77.691,77.621,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811761117,15.1993169,77.748,77.597,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811761118,49.57287356,77.73,77.641,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811761319,49.57287356,77.769,77.661,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811761524,49.57287356,77.769,77.681,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811761718,49.57287356,77.749,77.681,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811762224,23.1394,77.805,77.681,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811762225,49.57287356,77.789,77.681,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811762417,17.67070977,77.79,77.701,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811762418,49.57287356,77.769,77.701,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811763413,49.57287356,77.769,77.71,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811763617,49.57287356,77.809,77.711,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811764021,505.56815983,77.817,77.677,180.2678]
["bitfinex-derivatives","SOLF0:USTF0",1771811764022,49.57287356,77.804,77.736,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811764420,505.56815983,77.817,77.749,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811764714,505.56815983,77.817,77.75,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811764920,505.56815983,77.817,77.751,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811765318,49.57287356,77.843,77.771,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811765721,358.043189,77.854,77.771,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811766026,358.043189,77.854,77.791,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811766628,49.57287356,77.88,77.793,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811767121,49.57287356,77.88,77.692,39.17453655]
["bitfinex-derivatives","SOLF0:USTF0",1771811767122,49.57287356,77.88,77.811,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811767327,49.57287356,77.9,77.831,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811767522,49.57287356,77.929,77.85,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811767828,49.57287356,77.929,77.854,47.79514521]
["bitfinex-derivatives","SOLF0:USTF0",1771811768322,49.57287356,77.929,77.87,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811768727,49.57287356,77.929,77.813,179.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771811768728,48.44428886,77.963,77.9,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811769118,48.44428886,77.963,77.88,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811769323,2.23325301,77.974,77.86,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811769324,48.44428886,77.959,77.86,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811769520,2.23325301,77.974,77.88,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811769521,48.44428886,77.942,77.88,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811770325,48.44428886,77.942,77.86,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811770526,48.44428886,77.942,77.84,64.09775048]
["bitfinex-derivatives","SOLF0:USTF0",1771811770826,48.44428886,77.937,77.84,64.09775048]
["bitfinex-derivatives","SOLF0:USTF0",1771811771026,48.44428886,77.937,77.86,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811771526,48.44428886,77.937,77.85,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811771824,2.23325301,77.974,77.85,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811771825,48.44428886,77.919,77.85,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811772130,48.44428886,77.919,77.851,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811772533,48.44428886,77.919,77.831,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811772832,48.44428886,77.919,77.833,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811773430,48.44428886,77.916,77.833,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811774435,48.44428886,77.916,77.852,57.98964071]
["bitfinex-derivatives","SOLF0:USTF0",1771811774636,48.44428886,77.938,77.871,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811774838,48.44428886,77.973,77.89,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811775041,48.44428886,77.973,77.89,29.22770977]
["bitfinex-derivatives","SOLF0:USTF0",1771811775232,48.44428886,77.973,77.89,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811775637,48.44428886,77.969,77.871,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811775941,48.44428886,77.959,77.871,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811776137,44.94082223,77.956,77.871,46.42704071]
["bitfinex-derivatives","SOLF0:USTF0",1771811776338,44.94082223,77.956,77.89,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811776535,44.94082223,77.956,77.891,47.35560922]
["bitfinex-derivatives","SOLF0:USTF0",1771811776738,44.94082223,77.979,77.891,47.35560922]
["bitfinex-derivatives","SOLF0:USTF0",1771811776939,44.94082223,77.979,77.89,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811777141,44.94082223,77.974,77.89,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811777740,44.94082223,77.956,77.89,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811777939,44.94082223,77.956,77.87,65.02631899]
["bitfinex-derivatives","SOLF0:USTF0",1771811778635,501.71213177,77.98,77.87,65.02631899]
["bitfinex-derivatives","SOLF0:USTF0",1771811778636,82.97933802,78.022,77.91,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811778839,82.97933802,78.022,77.94,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811779044,82.97933802,78.022,77.96,17.67070977]
["bitfinex-derivatives","SOLF0:USTF0",1771811779239,82.97933802,78.022,77.94,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811779638,82.97933802,78.022,77.891,179.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771811779834,73.94140715,78.019,77.93,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811780138,17.52963226,78.02,77.93,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811780139,73.94208653,78.017,77.93,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811780844,73.94208653,78.079,77.97,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811781137,73.94208653,78.079,78.01,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811781339,73.94208653,78.079,77.922,179.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771811781546,74.28555986,78.069,77.97,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811781939,74.28555986,78.044,77.97,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811782244,74.28555986,78.044,77.96,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811782443,74.28584184,78.039,77.96,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811782841,74.28584184,78.039,77.94,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811783041,74.42889555,78.019,77.92,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811783447,74.42889555,77.997,77.9,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811783834,74.42889555,77.997,77.89,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811783835,17.52963226,77.98,77.89,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811784039,74.42889555,77.979,77.89,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811784644,74.42904196,77.999,77.89,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811784942,74.42904196,77.999,77.854,337.14569547]
["bitfinex-derivatives","SOLF0:USTF0",1771811784943,74.42904196,77.999,77.91,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811785341,74.42904196,77.999,77.9,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811785544,74.42904196,77.999,77.901,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771811786540,74.82073996,78.048,77.941,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771811786843,74.82073996,78.039,77.941,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771811787041,74.82073996,78.039,77.94,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811787245,74.82073996,78.039,77.96,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811787644,74.82073996,78.039,77.962,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771811787839,74.82073996,78.039,77.96,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811788042,74.85142386,78.089,78.0,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811788641,17.52963226,78.09,77.98,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811788642,74.85142386,78.073,77.98,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811788844,74.85142386,78.069,77.98,17.52963226]
["bitfinex-derivatives","SOLF0:USTF0",1771811789250,74.85142386,78.069,77.981,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771811789651,74.85142386,78.069,77.96,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811789854,74.85142386,78.069,77.996,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771811791447,74.85142386,78.069,77.984,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771811791845,74.87280105,78.057,77.96,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811792547,74.87280105,78.057,77.913,218.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771811792548,75.98745041,78.18,78.05,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811792745,75.98745041,78.18,78.07,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811792946,82.97933801,78.229,78.112,179.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771811793151,82.97933801,78.229,78.13,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811793346,82.97933801,78.229,78.133,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771811793849,82.97933801,78.229,78.148,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771811794752,82.97933801,78.229,78.164,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771811795053,82.97933801,78.229,78.137,179.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771811795253,82.97933801,78.229,78.12,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811795650,82.97933801,78.229,78.122,179.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771811795850,82.97933801,78.229,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811796054,81.57897483,78.264,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811796556,81.57897483,78.264,78.181,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771811797555,81.59615739,78.297,78.18,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811797853,81.59615739,78.297,78.155,179.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771811797854,81.59615739,78.297,78.211,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811798252,81.59615739,78.297,78.18,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811798649,178.7325,78.345,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811798650,81.5969348,78.284,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811798957,81.5969348,78.272,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811799144,81.5969348,78.272,78.177,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771811799349,81.5969348,78.272,78.18,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811799848,80.92771161,78.27,78.18,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811800555,80.92771161,78.27,78.181,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771811800751,80.92771161,78.27,78.18,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811800951,80.92771161,78.27,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811801152,80.23796569,78.267,78.153,179.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771811801353,80.23796569,78.267,78.15,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811801658,80.23796569,78.267,78.151,179.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771811802157,80.23796569,78.267,78.179,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771811802753,80.23796569,78.267,78.17,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811802952,80.23796569,78.267,78.14,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811803153,80.23796569,78.267,78.135,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1771811803154,80.23796569,78.267,78.181,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771811803646,80.23796569,78.267,78.16,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811803846,80.25906451,78.265,78.16,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811804650,80.26060513,78.263,78.178,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771811805055,78.95639847,78.26,78.178,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771811805353,78.95639847,78.26,78.135,409.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771811805354,78.95639847,78.26,78.14,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811805550,78.95639847,78.243,78.135,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1771811805746,78.95639847,78.243,78.138,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771811806254,78.95872062,78.221,78.12,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811806454,78.95872062,78.221,78.12,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771811806656,178.8553,78.292,78.067,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1771811806657,63.198988,78.21,78.08,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811806850,78.95872062,78.181,78.102,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771811807046,78.95872062,78.181,78.08,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811807251,78.95872062,78.181,78.067,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1771811807252,78.95872062,78.181,78.071,179.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771811807463,78.95872062,78.181,78.09,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811807760,178.9352,78.257,78.067,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1771811807761,79.15411452,78.203,78.11,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811808153,79.15411452,78.203,78.113,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771811808354,79.15411452,78.203,78.09,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811808764,79.15411452,78.203,78.096,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771811809460,2.22675109,78.219,78.096,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771811809461,78.35241821,78.198,78.096,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771811809661,78.35241821,78.198,78.108,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771811809862,2.22660149,78.229,78.11,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811810056,78.3550247,78.226,78.11,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811810454,78.3550247,78.219,78.078,179.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771811810660,2.22576839,78.249,78.067,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1771811810661,78.3550247,78.217,78.09,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811811053,78.89379315,78.194,78.09,63.198988]
["bitfinex-derivatives","SOLF0:USTF0",1771811811253,78.89379315,78.194,78.11,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811811759,78.89379315,78.191,78.11,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811812466,78.89379315,78.191,78.13,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811812962,78.89379315,78.191,78.067,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1771811812963,78.89604793,78.257,78.15,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811813463,78.89604793,78.257,78.17,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811813663,78.89604793,78.257,78.19,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811813859,78.89604793,78.257,78.104,179.2826]
["bitfinex-derivatives","SOLF0:USTF0",1771811813860,78.89604793,78.257,78.099,179.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771811814065,78.89604793,78.257,78.074,179.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771811814066,78.99856977,78.239,78.14,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811814261,78.99856977,78.239,78.074,179.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771811814262,78.99856977,78.239,78.16,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811815860,78.99856977,78.239,78.161,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771811816264,78.99856977,78.239,78.16,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811817463,79.14570882,78.236,78.16,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811819771,79.14570882,78.236,78.161,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771811820269,79.14570882,78.236,78.16,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811820862,79.14570882,78.236,78.065,179.372]
["bitfinex-derivatives","SOLF0:USTF0",1771811820863,79.42204542,78.229,78.14,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811821066,79.51302503,78.209,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811821365,79.51302503,78.173,78.08,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811821757,79.51302503,78.173,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811822361,79.51302503,78.173,78.098,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771811822561,79.51302503,78.173,78.08,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811822967,79.80395442,78.168,78.083,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771811823364,79.80395442,78.168,78.08,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811823562,91.31535442,78.199,78.114,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771811823766,79.80395442,78.199,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811824363,79.80395442,78.199,78.134,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771811824663,79.80395442,78.199,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811825363,79.80395442,78.199,78.131,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771811825769,79.80395442,78.199,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811825972,79.80395442,78.199,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811826675,79.80395442,78.199,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811827172,79.9837637,78.197,78.1,196.74415321]
["bitfinex-derivatives","SOLF0:USTF0",1771811827371,79.9837637,78.197,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811828170,79.9837637,78.197,78.137,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771811828767,17.45195321,78.26,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811828768,79.98517254,78.223,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811829463,178.8529,78.293,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811829464,79.97157125,78.219,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811829669,79.97157125,78.219,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811829670,79.97157125,78.199,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811830565,79.97157125,78.199,78.139,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771811830768,79.97157125,78.199,78.107,179.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771811830965,79.97157125,78.199,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811832168,79.97157125,78.199,78.162,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771811833071,79.97157125,78.199,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811833773,79.97157125,78.199,78.141,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771811833966,79.97157125,78.199,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811834366,79.97157125,78.199,78.13,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771811834669,79.97157125,78.199,78.1,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811834874,79.97157125,78.199,78.138,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771811835966,79.97157125,78.199,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811836371,80.06020523,78.232,78.167,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1771811837374,80.06020523,78.232,78.176,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771811837774,80.06020523,78.232,78.14,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811838773,80.10663051,78.23,78.167,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1771811838976,80.10663051,78.23,78.14,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811839663,80.10663051,78.23,78.176,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771811839871,80.10663051,78.23,78.14,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811840371,80.10663051,78.23,78.117,179.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771811840573,80.10763062,78.219,78.111,179.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771811840771,80.10763062,78.219,78.12,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811841166,80.05169183,78.239,78.14,17.45195321]
["bitfinex-derivatives","SOLF0:USTF0",1771811841371,80.05169183,78.239,78.14,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811841570,80.05169183,78.239,78.187,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771811841771,80.05169183,78.239,78.141,23.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771811842175,80.05169183,78.239,78.178,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771811842974,80.05292273,78.204,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811843174,80.05292273,78.204,78.11,196.70267068]
["bitfinex-derivatives","SOLF0:USTF0",1771811843368,80.05292273,78.204,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811843568,80.05292273,78.204,78.147,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771811844673,80.05292273,78.204,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811845177,91.56372273,78.204,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811845975,97.58865225,78.19,78.09,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811846576,80.15508157,78.19,78.097,179.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771811846776,80.15508157,78.19,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811847376,80.15508157,78.19,78.139,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771811848775,80.15508157,78.19,78.127,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771811848975,80.15508157,78.19,78.091,23.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771811849281,80.15508157,78.19,78.137,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771811849682,80.15508157,78.19,78.059,31.04544096]
["bitfinex-derivatives","SOLF0:USTF0",1771811849683,74.30161081,78.169,78.062,23.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771811849983,74.30161081,78.169,78.06,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811850177,74.30161081,78.169,78.08,17.45357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811850784,74.30161081,78.169,78.125,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771811850977,74.30161081,78.169,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811851179,74.30161081,78.169,78.09,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811852883,74.30161081,78.169,78.122,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771811854889,74.30161081,78.169,78.112,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771811855088,74.30161081,78.169,78.09,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811855489,74.30161081,78.169,78.111,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771811856185,74.30161081,78.169,78.121,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771811858391,74.30161081,78.169,78.111,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771811858784,74.30161081,78.169,78.08,17.45357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811859290,74.30161081,78.169,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811860086,74.30161081,78.169,78.11,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771811860787,74.30161081,78.169,78.1,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771811861390,74.30161081,78.169,78.108,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771811861691,74.30161081,78.169,78.092,179.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771811861888,74.30161081,78.169,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811862090,448.0,78.234,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811862091,17.43357068,78.22,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811863488,17.43357068,78.2,78.091,23.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771811863790,17.43357068,78.2,78.128,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771811863993,17.43357068,78.2,78.091,23.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771811864194,64.34166768,78.199,78.091,23.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771811864395,64.34166768,78.196,78.091,23.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771811865695,64.34166768,78.196,78.131,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771811865895,64.33650364,78.19,78.091,23.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771811866592,64.33650364,78.19,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811868699,64.33650364,78.19,78.137,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771811873504,11.5156,78.171,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811873705,23.0149,78.226,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811873706,58.64072024,78.159,78.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771811873901,58.64072024,78.159,78.09,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811874505,58.64072024,78.159,78.11,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771811877104,58.64072024,78.159,78.1,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771811877500,58.64072024,78.159,78.09,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811877901,59.20524868,78.199,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811878803,59.20537094,78.192,78.124,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771811879904,59.199573,78.189,78.124,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771811880705,59.199573,78.189,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811881306,59.199573,78.189,78.13,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771811881605,59.199573,78.189,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811881808,59.199573,78.189,78.138,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771811882608,59.199573,78.189,78.128,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771811883808,59.13799647,78.187,78.128,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771811884603,59.13799647,78.187,78.136,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771811885505,53.27589569,78.179,78.089,23.055]
["bitfinex-derivatives","SOLF0:USTF0",1771811885906,53.27589569,78.179,78.08,17.45357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811886508,53.27589569,78.179,78.1,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811888011,53.27589569,78.179,78.141,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771811888211,53.19847713,78.209,78.12,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811888416,53.19847713,78.209,78.14,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811888617,53.19847713,78.209,78.16,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771811889018,53.19847713,78.209,78.14,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811889616,53.27329591,78.235,78.16,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811890113,53.27329591,78.235,78.191,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771811890508,53.27329591,78.235,78.16,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811891120,53.03444049,78.267,78.18,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811891519,53.03444049,78.267,78.162,179.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771811891520,53.03444049,78.267,78.2,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811892117,53.03444049,78.267,78.228,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771811892414,53.03444049,78.267,78.18,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811892621,53.03444049,78.267,78.16,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811892926,53.03442228,78.261,78.184,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771811893521,53.03442228,78.261,78.193,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771811895715,53.03442228,78.261,78.18,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771811895915,53.03442228,78.261,78.16,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811896315,53.03442228,78.261,78.2,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771811896518,53.03442228,78.261,78.18,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811897625,53.36411073,78.259,78.19,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771811898621,53.36618047,78.284,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771811898919,53.36618047,78.284,78.2,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811899925,458.93371749,78.332,78.18,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811899926,53.06672329,78.269,78.18,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811900128,53.06672329,78.269,78.16,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811900723,53.06910013,78.255,78.192,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771811900916,53.06910013,78.255,78.127,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1771811900917,53.06910013,78.229,78.13,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811901123,52.62441495,78.209,78.135,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771811901317,52.62441495,78.209,78.11,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811901728,52.62441495,78.209,78.069,179.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771811901729,52.62441495,78.209,78.13,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811901931,52.62441495,78.228,78.15,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811902325,52.62441495,78.228,78.17,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771811902827,52.62441495,78.228,78.15,17.43357068]
["bitfinex-derivatives","SOLF0:USTF0",1771811903328,52.62441495,78.228,78.139,179.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771811903329,52.62441495,78.228,78.185,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771811903724,11.5014,78.267,78.181,5.31389046]
["bitfinex-derivatives","SOLF0:USTF0",1771811904627,11.4997,78.279,78.209,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771811905329,17.42631841,78.28,78.181,5.31389046]
["bitfinex-derivatives","SOLF0:USTF0",1771811905525,17.42631841,78.26,78.181,5.31389046]
["bitfinex-derivatives","SOLF0:USTF0",1771811905729,44.12992972,78.249,78.189,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771811905928,44.12992972,78.249,78.161,17.5966682]
["bitfinex-derivatives","SOLF0:USTF0",1771811906337,44.12992972,78.246,78.187,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771811908832,44.12992972,78.241,78.174,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1771811909628,44.12992972,78.241,78.183,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771811910536,44.12992972,78.259,78.184,16.94319729]
["bitfinex-derivatives","SOLF0:USTF0",1771811911027,44.12992972,78.29,78.223,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771811911232,44.12992972,78.29,78.201,16.94319729]
["bitfinex-derivatives","SOLF0:USTF0",1771811912230,44.12992972,78.29,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771811912437,44.12992972,78.29,78.224,16.46368918]
["bitfinex-derivatives","SOLF0:USTF0",1771811912832,44.12992972,78.29,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771811914331,44.12992972,78.286,78.224,16.46368918]
["bitfinex-derivatives","SOLF0:USTF0",1771811914532,44.12992972,78.286,78.205,16.31103647]
["bitfinex-derivatives","SOLF0:USTF0",1771811915135,44.12992972,78.284,78.221,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771811915332,44.12992972,78.284,78.205,16.31103647]
["bitfinex-derivatives","SOLF0:USTF0",1771811915333,44.12992972,78.302,78.222,17.99250645]
["bitfinex-derivatives","SOLF0:USTF0",1771811915537,44.12992972,78.299,78.203,17.92608294]
["bitfinex-derivatives","SOLF0:USTF0",1771811916039,17.42631841,78.3,78.203,17.92608294]
["bitfinex-derivatives","SOLF0:USTF0",1771811916040,44.12992972,78.297,78.203,17.92608294]
["bitfinex-derivatives","SOLF0:USTF0",1771811916837,44.12992972,78.282,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771811917141,49.0,78.298,78.184,17.85500288]
["bitfinex-derivatives","SOLF0:USTF0",1771811917142,44.12992972,78.279,78.184,17.85500288]
["bitfinex-derivatives","SOLF0:USTF0",1771811917434,44.12992972,78.246,78.161,18.16536337]
["bitfinex-derivatives","SOLF0:USTF0",1771811917738,17.42631841,78.24,78.161,18.16536337]
["bitfinex-derivatives","SOLF0:USTF0",1771811917943,44.12992972,78.232,78.14,35.59168178]
["bitfinex-derivatives","SOLF0:USTF0",1771811918443,41.89799369,78.226,78.169,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771811919030,41.89799369,78.226,78.177,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771811919434,41.89799369,78.226,78.159,18.1016602]
["bitfinex-derivatives","SOLF0:USTF0",1771811919943,41.89799369,78.226,78.186,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771811920347,41.89799369,78.255,78.176,17.97119718]
["bitfinex-derivatives","SOLF0:USTF0",1771811920940,41.89799369,78.249,78.157,17.97119718]
["bitfinex-derivatives","SOLF0:USTF0",1771811921140,41.89799369,78.249,78.159,17.90082304]
["bitfinex-derivatives","SOLF0:USTF0",1771811921341,41.89799369,78.228,78.171,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771811921637,41.89799369,78.228,78.159,17.90082304]
["bitfinex-derivatives","SOLF0:USTF0",1771811921942,41.89799369,78.224,78.167,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771811922132,41.89799369,78.249,78.159,17.90082304]
["bitfinex-derivatives","SOLF0:USTF0",1771811922735,41.89799369,78.243,78.177,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771811923141,41.89799369,78.239,78.186,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771811923536,41.89799369,78.239,78.176,17.71084331]
["bitfinex-derivatives","SOLF0:USTF0",1771811924136,41.89799369,78.239,78.185,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771811924940,41.89799369,78.239,78.194,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771811925546,41.89799369,78.239,78.176,17.71084331]
["bitfinex-derivatives","SOLF0:USTF0",1771811925746,41.89799369,78.256,78.176,17.71084331]
["bitfinex-derivatives","SOLF0:USTF0",1771811926340,41.89799369,78.256,78.202,17.58418473]
["bitfinex-derivatives","SOLF0:USTF0",1771811926547,41.89799369,78.256,78.181,17.52499284]
["bitfinex-derivatives","SOLF0:USTF0",1771811927044,41.89799369,78.251,78.181,17.52499284]
["bitfinex-derivatives","SOLF0:USTF0",1771811928144,178.8073,78.313,78.211,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811928145,41.89799369,78.268,78.211,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811928650,41.89799369,78.268,78.198,17.46012524]
["bitfinex-derivatives","SOLF0:USTF0",1771811929550,41.89799369,78.268,78.201,17.20991199]
["bitfinex-derivatives","SOLF0:USTF0",1771811930545,41.89799369,78.287,78.201,17.20991199]
["bitfinex-derivatives","SOLF0:USTF0",1771811931346,41.89799369,78.287,78.22,17.42631841]
["bitfinex-derivatives","SOLF0:USTF0",1771811931545,41.89799369,78.287,78.221,16.89081449]
["bitfinex-derivatives","SOLF0:USTF0",1771811932653,41.89799369,78.287,78.248,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771811932952,41.89799369,78.306,78.238,16.82946498]
["bitfinex-derivatives","SOLF0:USTF0",1771811933152,41.89799369,78.306,78.221,16.25903195]
["bitfinex-derivatives","SOLF0:USTF0",1771811933847,41.89799369,78.306,78.201,16.20306952]
["bitfinex-derivatives","SOLF0:USTF0",1771811934552,41.89799369,78.295,78.201,16.20306952]
["bitfinex-derivatives","SOLF0:USTF0",1771811935152,41.89799369,78.295,78.231,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771811937453,41.89799369,78.293,78.221,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771811937755,41.89799369,78.289,78.201,16.20306952]
["bitfinex-derivatives","SOLF0:USTF0",1771811938343,11.4995,78.28,78.211,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811938549,41.89799369,78.279,78.211,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811939757,41.89799369,78.277,78.211,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811939957,41.89799369,78.277,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771811940958,41.89799369,78.272,78.21,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771811941160,41.89799369,78.272,78.201,16.20306952]
["bitfinex-derivatives","SOLF0:USTF0",1771811942052,41.89799369,78.272,78.209,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771811942350,17.42631841,78.3,78.161,15.63511642]
["bitfinex-derivatives","SOLF0:USTF0",1771811942351,41.89799369,78.259,78.161,15.63511642]
["bitfinex-derivatives","SOLF0:USTF0",1771811942553,41.89799369,78.25,78.161,15.63511642]
["bitfinex-derivatives","SOLF0:USTF0",1771811942756,178.8804,78.281,78.14,17.42631841]
["bitfinex-derivatives","SOLF0:USTF0",1771811942757,41.89799369,78.239,78.144,15.63511642]
["bitfinex-derivatives","SOLF0:USTF0",1771811943056,10.34373735,78.238,78.144,15.63511642]
["bitfinex-derivatives","SOLF0:USTF0",1771811943253,41.89799369,78.223,78.144,15.63511642]
["bitfinex-derivatives","SOLF0:USTF0",1771811943654,41.89799369,78.2,78.121,15.18552713]
["bitfinex-derivatives","SOLF0:USTF0",1771811943858,41.89799369,78.2,78.1,17.42631841]
["bitfinex-derivatives","SOLF0:USTF0",1771811943859,41.89799369,78.199,78.101,15.18552713]
["bitfinex-derivatives","SOLF0:USTF0",1771811944757,41.89799369,78.197,78.104,15.13215195]
["bitfinex-derivatives","SOLF0:USTF0",1771811945460,41.89799369,78.197,78.05,179.407]
["bitfinex-derivatives","SOLF0:USTF0",1771811945461,41.89799369,78.159,78.053,15.36950017]
["bitfinex-derivatives","SOLF0:USTF0",1771811945849,41.89799369,78.158,78.057,15.36950017]
["bitfinex-derivatives","SOLF0:USTF0",1771811946054,41.89799369,78.158,78.071,15.3663882]
["bitfinex-derivatives","SOLF0:USTF0",1771811946557,41.89799369,78.158,78.072,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771811946756,41.89799369,78.158,78.073,15.31768322]
["bitfinex-derivatives","SOLF0:USTF0",1771811947662,41.89799369,78.133,78.054,15.66396292]
["bitfinex-derivatives","SOLF0:USTF0",1771811947848,41.89799369,78.133,78.037,346.92961533]
["bitfinex-derivatives","SOLF0:USTF0",1771811948052,41.89799369,78.133,78.038,15.66396292]
["bitfinex-derivatives","SOLF0:USTF0",1771811948451,40.92739503,78.119,78.037,346.92961533]
["bitfinex-derivatives","SOLF0:USTF0",1771811949057,40.92739503,78.112,78.038,15.63181425]
["bitfinex-derivatives","SOLF0:USTF0",1771811949259,40.92739503,78.112,78.02,17.42631841]
["bitfinex-derivatives","SOLF0:USTF0",1771811949454,40.92739503,78.098,78.021,15.89202261]
["bitfinex-derivatives","SOLF0:USTF0",1771811950158,40.92739503,78.096,78.021,15.89202261]
["bitfinex-derivatives","SOLF0:USTF0",1771811950664,40.92739503,78.075,78.002,15.84144392]
["bitfinex-derivatives","SOLF0:USTF0",1771811951162,17.42631841,78.12,77.983,15.84144392]
["bitfinex-derivatives","SOLF0:USTF0",1771811951163,40.92739503,78.069,77.983,15.84144392]
["bitfinex-derivatives","SOLF0:USTF0",1771811952163,11.52843397,78.172,77.923,468.38137819]
["bitfinex-derivatives","SOLF0:USTF0",1771811952164,40.92739503,78.088,78.001,15.59786219]
["bitfinex-derivatives","SOLF0:USTF0",1771811952764,40.92739503,78.088,78.008,15.5513563]
["bitfinex-derivatives","SOLF0:USTF0",1771811953466,17.42631841,78.12,78.008,15.5513563]
["bitfinex-derivatives","SOLF0:USTF0",1771811953467,40.92739503,78.106,78.008,15.5513563]
["bitfinex-derivatives","SOLF0:USTF0",1771811953670,40.92739503,78.106,78.021,15.39189461]
["bitfinex-derivatives","SOLF0:USTF0",1771811953964,40.92739503,78.106,78.024,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771811954157,40.92739503,78.106,78.025,15.38819592]
["bitfinex-derivatives","SOLF0:USTF0",1771811954562,11.5215,78.131,78.039,15.33290812]
["bitfinex-derivatives","SOLF0:USTF0",1771811954563,40.92739503,78.126,78.039,15.33290812]
["bitfinex-derivatives","SOLF0:USTF0",1771811955160,40.92739503,78.126,78.041,15.06750738]
["bitfinex-derivatives","SOLF0:USTF0",1771811955361,40.92739503,78.12,78.041,15.06750738]
["bitfinex-derivatives","SOLF0:USTF0",1771811955966,40.92739503,78.118,78.041,15.06750738]
["bitfinex-derivatives","SOLF0:USTF0",1771811957467,40.92739503,78.118,78.043,13.53756443]
["bitfinex-derivatives","SOLF0:USTF0",1771811957967,40.92739503,78.118,78.03,17.42631841]
["bitfinex-derivatives","SOLF0:USTF0",1771811957968,40.92739503,78.118,78.045,13.53756443]
["bitfinex-derivatives","SOLF0:USTF0",1771811958667,40.92739503,78.118,78.046,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771811958868,40.92739503,78.118,78.047,13.48256391]
["bitfinex-derivatives","SOLF0:USTF0",1771811959372,40.92739503,78.118,78.049,13.41394811]
["bitfinex-derivatives","SOLF0:USTF0",1771811960070,40.92739503,78.118,78.001,13.41139157]
["bitfinex-derivatives","SOLF0:USTF0",1771811960568,40.92739503,78.118,78.021,13.36109283]
["bitfinex-derivatives","SOLF0:USTF0",1771811960871,40.92739503,78.118,78.034,13.36109283]
["bitfinex-derivatives","SOLF0:USTF0",1771811961264,40.92739503,78.118,78.039,13.25886941]
["bitfinex-derivatives","SOLF0:USTF0",1771811961571,40.92739503,78.118,77.98,17.42631841]
["bitfinex-derivatives","SOLF0:USTF0",1771811961572,40.92739503,78.118,78.041,13.25886941]
["bitfinex-derivatives","SOLF0:USTF0",1771811961866,40.92739503,78.118,78.06,13.25886941]
["bitfinex-derivatives","SOLF0:USTF0",1771811962070,347.5565527,78.159,78.06,13.25886941]
["bitfinex-derivatives","SOLF0:USTF0",1771811962071,43.93236631,78.158,78.06,13.25886941]
["bitfinex-derivatives","SOLF0:USTF0",1771811962273,43.93236631,78.158,78.061,13.25641047]
["bitfinex-derivatives","SOLF0:USTF0",1771811962871,43.93236631,78.158,78.098,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771811963061,43.93236631,78.158,78.098,24.71393695]
["bitfinex-derivatives","SOLF0:USTF0",1771811963371,43.93236631,78.158,78.107,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771811963873,43.93236631,78.158,78.061,13.13834516]
["bitfinex-derivatives","SOLF0:USTF0",1771811964067,43.93236631,78.158,78.087,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771811964268,43.93236631,78.158,78.088,13.13592901]
["bitfinex-derivatives","SOLF0:USTF0",1771811964468,43.93236631,78.189,78.088,13.13592901]
["bitfinex-derivatives","SOLF0:USTF0",1771811964670,43.93236631,78.189,78.084,13.08706679]
["bitfinex-derivatives","SOLF0:USTF0",1771811964975,43.93236631,78.186,78.084,13.08706679]
["bitfinex-derivatives","SOLF0:USTF0",1771811965366,43.93236631,78.186,78.102,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771811967374,43.93236631,78.184,78.102,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771811967566,43.93236631,78.184,78.114,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771811967772,43.93236631,78.149,78.051,12.46470784]
["bitfinex-derivatives","SOLF0:USTF0",1771811967974,43.93236631,78.149,78.069,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771811968174,43.93236631,78.149,78.051,12.46470784]
["bitfinex-derivatives","SOLF0:USTF0",1771811968570,43.93236631,78.147,78.069,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771811968971,11.5207,78.136,78.051,12.46470784]
["bitfinex-derivatives","SOLF0:USTF0",1771811969172,43.93236631,78.135,78.031,12.12133428]
["bitfinex-derivatives","SOLF0:USTF0",1771811969679,43.93236631,78.128,78.055,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771811970268,43.93236631,78.119,78.031,12.12133428]
["bitfinex-derivatives","SOLF0:USTF0",1771811971476,43.93236631,78.114,78.044,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771811971877,43.93236631,78.106,78.033,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771811972076,43.93236631,78.099,78.001,11.87299689]
["bitfinex-derivatives","SOLF0:USTF0",1771811972482,43.93236631,78.093,78.023,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771811972778,43.93236631,78.093,78.001,11.87299689]
["bitfinex-derivatives","SOLF0:USTF0",1771811972977,43.93236631,78.093,78.032,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771811973570,43.93236631,78.093,77.971,502.89268861]
["bitfinex-derivatives","SOLF0:USTF0",1771811973880,179.187,78.147,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771811973881,43.93236631,78.079,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771811974273,43.93236631,78.079,78.018,11.74754741]
["bitfinex-derivatives","SOLF0:USTF0",1771811974977,43.93236631,78.097,78.021,11.74754741]
["bitfinex-derivatives","SOLF0:USTF0",1771811975373,43.93236631,78.095,78.003,11.61926692]
["bitfinex-derivatives","SOLF0:USTF0",1771811976582,43.93236631,78.095,78.028,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771811976783,43.93236631,78.095,78.02,29.01410005]
["bitfinex-derivatives","SOLF0:USTF0",1771811977278,43.93236631,78.094,78.02,29.01410005]
["bitfinex-derivatives","SOLF0:USTF0",1771811977778,43.93236631,78.094,78.021,11.50627643]
["bitfinex-derivatives","SOLF0:USTF0",1771811979382,40.24245718,78.071,77.991,11.35481219]
["bitfinex-derivatives","SOLF0:USTF0",1771811979783,40.24245718,78.071,77.949,11.35481219]
["bitfinex-derivatives","SOLF0:USTF0",1771811979996,40.24245718,78.039,77.931,11.35481219]
["bitfinex-derivatives","SOLF0:USTF0",1771811980183,40.24245718,78.039,77.876,179.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771811980184,40.24245718,78.039,77.951,11.35378711]
["bitfinex-derivatives","SOLF0:USTF0",1771811980386,40.24245718,78.039,77.971,11.32458452]
["bitfinex-derivatives","SOLF0:USTF0",1771811981878,40.24245718,78.076,77.991,7.09614164]
["bitfinex-derivatives","SOLF0:USTF0",1771811982688,40.24245718,78.076,78.01,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771811983184,40.24245718,78.076,78.001,7.06783646]
["bitfinex-derivatives","SOLF0:USTF0",1771811984983,40.24245718,78.076,78.003,7.63373365]
["bitfinex-derivatives","SOLF0:USTF0",1771811986786,40.24245718,78.076,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771811986985,40.24245718,78.029,77.941,19.18073985]
["bitfinex-derivatives","SOLF0:USTF0",1771811987185,40.24245718,78.019,77.921,19.18073985]
["bitfinex-derivatives","SOLF0:USTF0",1771811987485,40.24245718,78.019,77.941,19.16298799]
["bitfinex-derivatives","SOLF0:USTF0",1771811987983,40.24245718,78.019,77.961,19.16298799]
["bitfinex-derivatives","SOLF0:USTF0",1771811988384,40.24245718,78.019,77.962,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771811988785,40.24245718,78.019,77.961,19.16298799]
["bitfinex-derivatives","SOLF0:USTF0",1771811989684,40.24245718,78.019,77.971,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771811992184,40.24245718,78.019,77.96,29.00449869]
["bitfinex-derivatives","SOLF0:USTF0",1771811992380,40.24245718,78.019,77.96,36.58544129]
["bitfinex-derivatives","SOLF0:USTF0",1771811993391,40.24245718,78.019,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771811993890,40.24245718,78.019,77.98,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771811994090,40.24245718,78.019,77.96,36.58544129]
["bitfinex-derivatives","SOLF0:USTF0",1771811994889,40.24245718,78.019,77.979,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771811995091,40.24245718,78.019,77.882,41.36428238]
["bitfinex-derivatives","SOLF0:USTF0",1771811995288,4.55894244,77.959,77.883,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771811995497,4.65904451,77.949,77.855,41.36428238]
["bitfinex-derivatives","SOLF0:USTF0",1771811995693,4.65904451,77.968,77.857,41.36428238]
["bitfinex-derivatives","SOLF0:USTF0",1771811995887,4.65904451,77.966,77.857,41.36428238]
["bitfinex-derivatives","SOLF0:USTF0",1771811996193,4.65904451,77.966,77.895,41.36390748]
["bitfinex-derivatives","SOLF0:USTF0",1771811996396,5.95588625,77.989,77.895,41.36390748]
["bitfinex-derivatives","SOLF0:USTF0",1771811996591,5.95588625,77.989,77.899,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771811996788,5.95588625,77.989,77.9,41.36390748]
["bitfinex-derivatives","SOLF0:USTF0",1771811997385,7.75523019,77.979,77.879,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771811997596,7.75523019,77.959,77.879,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771811997794,7.75523019,77.959,77.88,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771811998092,7.75523019,77.959,77.881,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771811998791,7.75523019,77.959,77.89,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771811999696,7.75523019,77.959,77.876,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771812000292,7.75523019,77.959,77.861,52.28126875]
["bitfinex-derivatives","SOLF0:USTF0",1771812000595,7.75523019,77.959,77.861,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812000794,7.75523019,77.959,77.871,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812000995,7.75523019,77.959,77.89,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771812001490,7.75523019,77.959,77.871,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812002289,11.5472,77.957,77.871,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812002597,9.75276878,77.956,77.871,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812003097,9.75276878,77.956,77.881,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812003293,9.75276878,77.956,77.881,35.60006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812003492,9.75276878,77.956,77.805,179.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771812003695,9.75276878,77.956,77.86,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812003889,9.75276878,77.956,77.862,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771812004088,9.75276878,77.956,77.798,287.23057102]
["bitfinex-derivatives","SOLF0:USTF0",1771812004297,14.40779349,77.939,77.87,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812005290,14.40779349,77.939,77.871,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812006389,179.4816,78.018,77.798,287.23057102]
["bitfinex-derivatives","SOLF0:USTF0",1771812006390,14.80667982,77.963,77.891,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812007400,14.80667982,77.963,77.825,179.925]
["bitfinex-derivatives","SOLF0:USTF0",1771812007401,14.80667982,77.963,77.871,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812007603,15.01976467,77.95,77.881,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812007996,15.01976467,77.95,77.84,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812007997,15.02280354,77.99,77.901,40.72006875]
["bitfinex-derivatives","SOLF0:USTF0",1771812008201,409.9516,78.049,77.767,56.46478642]
["bitfinex-derivatives","SOLF0:USTF0",1771812008202,179.6201,77.958,77.767,56.46478642]
["bitfinex-derivatives","SOLF0:USTF0",1771812008395,17.45799869,77.91,77.811,56.46478642]
["bitfinex-derivatives","SOLF0:USTF0",1771812008597,179.6161,77.96,77.811,56.46478642]
["bitfinex-derivatives","SOLF0:USTF0",1771812008799,179.5686,77.981,77.831,56.46478642]
["bitfinex-derivatives","SOLF0:USTF0",1771812008800,17.45799869,77.94,77.831,56.46478642]
["bitfinex-derivatives","SOLF0:USTF0",1771812009194,17.45799869,77.94,77.84,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812009394,17.45799869,77.94,77.841,56.12582497]
["bitfinex-derivatives","SOLF0:USTF0",1771812009593,11.5544,77.908,77.821,56.12582497]
["bitfinex-derivatives","SOLF0:USTF0",1771812009899,17.45799869,77.92,77.821,56.12582497]
["bitfinex-derivatives","SOLF0:USTF0",1771812010913,179.6307,77.954,77.821,56.12582497]
["bitfinex-derivatives","SOLF0:USTF0",1771812010914,11.5528,77.919,77.821,56.12582497]
["bitfinex-derivatives","SOLF0:USTF0",1771812011111,17.45799869,77.91,77.802,56.82464174]
["bitfinex-derivatives","SOLF0:USTF0",1771812011315,17.45799869,77.89,77.802,56.82464174]
["bitfinex-derivatives","SOLF0:USTF0",1771812011608,11.5575,77.887,77.802,56.82464174]
["bitfinex-derivatives","SOLF0:USTF0",1771812012109,17.45799869,77.89,77.802,56.82464174]
["bitfinex-derivatives","SOLF0:USTF0",1771812012314,17.45799869,77.89,77.759,180.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771812012315,17.45799869,77.92,77.811,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812012613,11.5533,77.916,77.831,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812012914,17.45799869,77.95,77.851,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812013410,11.5487,77.947,77.851,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812013615,17.45799869,77.95,77.851,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812013911,11.5507,77.933,77.851,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812014110,179.5784,77.976,77.851,56.82305317]
["bitfinex-derivatives","SOLF0:USTF0",1771812014317,17.45799869,77.93,77.831,57.01775793]
["bitfinex-derivatives","SOLF0:USTF0",1771812015014,11.5514,77.928,77.833,57.01775793]
["bitfinex-derivatives","SOLF0:USTF0",1771812015215,17.45799869,77.95,77.851,56.98269862]
["bitfinex-derivatives","SOLF0:USTF0",1771812015607,11.5495,77.941,77.851,56.98269862]
["bitfinex-derivatives","SOLF0:USTF0",1771812016012,17.45799869,77.95,77.851,56.98269862]
["bitfinex-derivatives","SOLF0:USTF0",1771812016213,11.5524,77.922,77.851,56.98269862]
["bitfinex-derivatives","SOLF0:USTF0",1771812016612,17.45799869,77.95,77.851,56.98269862]
["bitfinex-derivatives","SOLF0:USTF0",1771812016808,17.45799869,77.97,77.871,56.98138137]
["bitfinex-derivatives","SOLF0:USTF0",1771812017012,17.45799869,77.99,77.89,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812017216,11.5478,77.953,77.873,56.98266228]
["bitfinex-derivatives","SOLF0:USTF0",1771812017616,17.45799869,77.97,77.873,56.98266228]
["bitfinex-derivatives","SOLF0:USTF0",1771812017816,179.4836,78.018,77.891,56.98266228]
["bitfinex-derivatives","SOLF0:USTF0",1771812017817,17.45799869,77.99,77.891,56.98266228]
["bitfinex-derivatives","SOLF0:USTF0",1771812018116,196.86599869,78.05,77.891,56.98266228]
["bitfinex-derivatives","SOLF0:USTF0",1771812018117,17.45799869,78.0,77.891,56.98266228]
["bitfinex-derivatives","SOLF0:USTF0",1771812018316,11.5423,77.99,77.911,56.98114177]
["bitfinex-derivatives","SOLF0:USTF0",1771812018519,17.45799869,78.01,77.911,56.98114177]
["bitfinex-derivatives","SOLF0:USTF0",1771812019108,11.5413,77.996,77.911,56.98114177]
["bitfinex-derivatives","SOLF0:USTF0",1771812019315,17.45799869,78.01,77.911,56.98114177]
["bitfinex-derivatives","SOLF0:USTF0",1771812019816,17.45799869,78.01,77.903,57.28385166]
["bitfinex-derivatives","SOLF0:USTF0",1771812020215,11.5439,77.979,77.903,57.28385166]
["bitfinex-derivatives","SOLF0:USTF0",1771812020416,17.45799869,77.99,77.903,57.28385166]
["bitfinex-derivatives","SOLF0:USTF0",1771812020615,17.45799869,77.97,77.903,57.28385166]
["bitfinex-derivatives","SOLF0:USTF0",1771812021017,17.45799869,77.97,77.883,57.28289273]
["bitfinex-derivatives","SOLF0:USTF0",1771812021520,17.45799869,78.01,77.921,57.36589492]
["bitfinex-derivatives","SOLF0:USTF0",1771812022014,11.543,77.985,77.921,57.36589492]
["bitfinex-derivatives","SOLF0:USTF0",1771812022211,17.45799869,78.02,77.921,57.36589492]
["bitfinex-derivatives","SOLF0:USTF0",1771812022410,179.555,77.987,77.827,23.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771812022721,17.45799869,77.98,77.87,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023119,17.45799869,77.96,77.85,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023318,179.5472,77.99,77.87,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023520,23.0812,78.001,77.87,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023521,17.45799869,77.98,77.87,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023722,202.6028,78.001,77.84,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023723,11.5461,77.964,77.89,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812023924,17.45799869,78.0,77.89,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812024225,17.45799869,78.02,77.91,17.45799869]
["bitfinex-derivatives","SOLF0:USTF0",1771812024421,179.4802,78.019,77.911,47.30653802]
["bitfinex-derivatives","SOLF0:USTF0",1771812024723,17.45799869,78.02,77.913,47.30653802]
["bitfinex-derivatives","SOLF0:USTF0",1771812024724,11.5436,77.981,77.913,47.30653802]
["bitfinex-derivatives","SOLF0:USTF0",1771812025716,17.53982878,78.04,77.939,46.60630624]
["bitfinex-derivatives","SOLF0:USTF0",1771812026328,11.5417,77.994,77.939,46.60630624]
["bitfinex-derivatives","SOLF0:USTF0",1771812026525,23.0647,78.057,77.839,359.786]
["bitfinex-derivatives","SOLF0:USTF0",1771812026526,17.53982878,78.02,77.918,46.60465441]
["bitfinex-derivatives","SOLF0:USTF0",1771812027228,11.5436,77.981,77.922,46.52843926]
["bitfinex-derivatives","SOLF0:USTF0",1771812028823,11.5436,77.981,77.856,23.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771812028824,179.5744,77.978,77.858,46.52677239]
["bitfinex-derivatives","SOLF0:USTF0",1771812029120,17.53982878,77.94,77.858,46.52677239]
["bitfinex-derivatives","SOLF0:USTF0",1771812029519,10.3467412,77.947,77.858,46.52677239]
["bitfinex-derivatives","SOLF0:USTF0",1771812029721,17.53982878,77.98,77.891,46.34685021]
["bitfinex-derivatives","SOLF0:USTF0",1771812029922,11.5457,77.967,77.895,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771812030131,10.35608735,78.014,77.911,46.34685021]
["bitfinex-derivatives","SOLF0:USTF0",1771812030325,10.35608735,78.013,77.911,46.34685021]
["bitfinex-derivatives","SOLF0:USTF0",1771812030520,11.5438,77.979,77.911,46.34685021]
["bitfinex-derivatives","SOLF0:USTF0",1771812030826,17.53982878,78.02,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812031126,17.53982878,78.04,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812031326,11.5398,78.007,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812032124,11.5416,77.994,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812032328,10.41503918,78.034,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812032518,17.53982878,78.03,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812032723,11.5418,77.993,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812033623,11.5398,78.007,77.931,46.34503635]
["bitfinex-derivatives","SOLF0:USTF0",1771812033827,11.5398,78.007,77.931,57.89593635]
["bitfinex-derivatives","SOLF0:USTF0",1771812034027,11.5398,78.007,77.951,46.15066963]
["bitfinex-derivatives","SOLF0:USTF0",1771812034932,11.5398,78.007,77.805,38.51803716]
["bitfinex-derivatives","SOLF0:USTF0",1771812034933,0.50732986,78.009,77.92,46.14877994]
["bitfinex-derivatives","SOLF0:USTF0",1771812035329,11.5446,77.974,77.92,46.14877994]
["bitfinex-derivatives","SOLF0:USTF0",1771812036128,1.08820675,77.986,77.92,46.14877994]
["bitfinex-derivatives","SOLF0:USTF0",1771812036129,11.5462,77.964,77.92,46.14877994]
["bitfinex-derivatives","SOLF0:USTF0",1771812036534,11.5462,77.964,77.9,45.89681499]
["bitfinex-derivatives","SOLF0:USTF0",1771812036728,11.5477,77.953,77.9,45.89681499]
["bitfinex-derivatives","SOLF0:USTF0",1771812037531,11.5456,77.968,77.9,45.89681499]
["bitfinex-derivatives","SOLF0:USTF0",1771812038432,3.17822792,78.0,77.911,44.98622425]
["bitfinex-derivatives","SOLF0:USTF0",1771812038635,179.4261,78.043,77.882,179.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771812038636,3.17822792,78.021,77.931,44.98622425]
["bitfinex-derivatives","SOLF0:USTF0",1771812038934,11.5392,78.011,77.937,44.98622425]
["bitfinex-derivatives","SOLF0:USTF0",1771812039134,3.17822792,78.021,77.937,44.98622425]
["bitfinex-derivatives","SOLF0:USTF0",1771812039834,3.18571899,78.013,77.867,45.02073115]
["bitfinex-derivatives","SOLF0:USTF0",1771812040032,3.18571899,77.979,77.891,44.95954931]
["bitfinex-derivatives","SOLF0:USTF0",1771812040234,11.5455,77.968,77.892,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771812040441,11.5455,77.968,77.89,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812040629,3.18571899,77.979,77.87,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812040830,11.5492,77.943,77.87,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812041031,3.32783642,77.957,77.87,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812041532,11.5509,77.932,77.87,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812041934,11.5509,77.932,77.854,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771812042130,2.61506565,77.925,77.855,45.38159869]
["bitfinex-derivatives","SOLF0:USTF0",1771812042530,2.68903981,77.919,77.831,45.38159869]
["bitfinex-derivatives","SOLF0:USTF0",1771812042735,2.68903981,77.917,77.831,45.38159869]
["bitfinex-derivatives","SOLF0:USTF0",1771812043637,2.84801753,77.938,77.831,45.38159869]
["bitfinex-derivatives","SOLF0:USTF0",1771812043837,2.84801753,77.938,77.851,45.33848128]
["bitfinex-derivatives","SOLF0:USTF0",1771812044538,11.5518,77.926,77.854,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771812044734,11.5518,77.926,77.855,45.33622937]
["bitfinex-derivatives","SOLF0:USTF0",1771812045131,11.5518,77.926,77.859,45.21881934]
["bitfinex-derivatives","SOLF0:USTF0",1771812045938,11.5501,77.937,77.86,45.21881934]
["bitfinex-derivatives","SOLF0:USTF0",1771812046240,3.23531445,77.936,77.86,45.21881934]
["bitfinex-derivatives","SOLF0:USTF0",1771812046440,3.23531445,77.936,77.86,56.78011934]
["bitfinex-derivatives","SOLF0:USTF0",1771812046739,3.23531445,77.936,77.861,45.21652793]
["bitfinex-derivatives","SOLF0:USTF0",1771812047131,11.5504,77.935,77.861,45.21652793]
["bitfinex-derivatives","SOLF0:USTF0",1771812049440,11.5484,77.948,77.871,44.93702096]
["bitfinex-derivatives","SOLF0:USTF0",1771812050130,4.06755291,77.956,77.874,44.93467281]
["bitfinex-derivatives","SOLF0:USTF0",1771812050331,4.06755291,77.956,77.86,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812050533,4.13844495,77.939,77.854,44.93467281]
["bitfinex-derivatives","SOLF0:USTF0",1771812052333,4.13844495,77.939,77.861,44.89845543]
["bitfinex-derivatives","SOLF0:USTF0",1771812053337,11.5551,77.904,77.861,44.89845543]
["bitfinex-derivatives","SOLF0:USTF0",1771812053530,4.13844495,77.939,77.861,44.89845543]
["bitfinex-derivatives","SOLF0:USTF0",1771812053936,11.5516,77.927,77.861,44.89845543]
["bitfinex-derivatives","SOLF0:USTF0",1771812054943,4.54031351,77.962,77.881,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812055146,4.54031351,77.962,77.885,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812055342,11.40346866,78.0,77.841,179.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771812055343,16.11511423,78.006,77.921,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812055842,11.5406,78.001,77.921,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812056040,16.12012299,78.019,77.941,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812056439,11.5406,78.001,77.941,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812057144,11.5386,78.015,77.941,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812057347,16.31262309,78.041,77.961,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812057850,11.5382,78.017,77.961,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812058846,38.27632822,78.019,77.92,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812059047,38.27632822,78.019,77.94,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812059742,38.27632822,78.019,77.851,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771812059743,38.27632822,78.019,77.92,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812059945,11.5398,78.007,77.94,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812060345,38.5313883,78.039,77.94,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812060551,11.5379,78.02,77.941,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771812060744,38.838381,78.059,77.961,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812061142,11.536,78.032,77.961,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812061347,38.838381,78.059,77.961,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812061550,11.5362,78.031,77.961,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812061854,39.36886342,78.019,77.94,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812062249,11.5422,77.991,77.94,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812062455,39.45536369,77.99,77.901,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812062857,11.5427,77.987,77.901,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812063053,39.45536369,77.99,77.901,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812063451,39.57435426,77.959,77.881,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812063649,10.43983927,77.958,77.861,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812063854,39.57435426,77.956,77.861,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812064554,15.26438111,78.004,77.861,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812064555,39.65889849,77.939,77.861,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812065355,39.65889849,77.939,77.84,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812065754,40.03507972,77.919,77.84,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812066755,40.11761594,77.899,77.813,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812067253,40.00035696,77.896,77.813,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812067456,179.6884,77.929,77.813,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812067457,40.07572828,77.879,77.813,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812068255,40.07572828,77.879,77.792,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812068561,40.40309057,77.865,77.792,44.45045324]
["bitfinex-derivatives","SOLF0:USTF0",1771812068760,17.53982878,77.91,77.771,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812068761,40.40309057,77.859,77.771,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812068956,40.40309057,77.839,77.771,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812069550,40.38149376,77.819,77.731,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812070055,40.38149376,77.818,77.731,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812072658,40.84174448,77.846,77.751,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812072864,15.32916454,77.902,77.7,17.53982878]
["bitfinex-derivatives","SOLF0:USTF0",1771812072865,40.84174448,77.867,77.771,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812073361,40.47125318,77.865,77.771,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812073557,40.47125318,77.849,77.771,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812073957,40.47125318,77.837,77.751,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812074158,15.32916454,77.894,77.645,180.3433]
["bitfinex-derivatives","SOLF0:USTF0",1771812074159,40.47125318,77.819,77.721,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812074560,40.47125318,77.819,77.731,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812074758,17.53982878,77.84,77.731,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812074953,40.52547979,77.836,77.731,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812075360,40.52547979,77.836,77.751,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812075654,40.54644513,77.835,77.751,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812075856,17.53982878,77.84,77.751,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812076062,40.54644513,77.856,77.751,43.68062936]
["bitfinex-derivatives","SOLF0:USTF0",1771812076362,40.54644513,77.856,77.771,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812076563,40.60886362,77.854,77.771,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812077163,40.57418617,77.852,77.771,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812077561,40.62210898,77.839,77.771,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812077757,52.18670898,77.839,77.771,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812078562,11.5666,77.826,77.771,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812078968,11.5666,77.826,77.75,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812080468,40.67309258,77.838,77.753,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812081172,40.67309258,77.838,77.761,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812081370,49.0,77.879,77.781,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812081574,49.0,77.879,77.781,57.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1771812081575,11.5608,77.865,77.781,57.90668826]
["bitfinex-derivatives","SOLF0:USTF0",1771812081772,17.53982878,77.9,77.801,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812081972,17.53982878,77.92,77.821,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812082276,11.5543,77.909,77.841,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812082474,41.58640544,77.921,77.841,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812082671,41.63492838,77.939,77.841,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812083272,11.5547,77.906,77.823,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812083874,11.5528,77.919,77.841,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812084278,41.75066206,77.939,77.841,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812084480,41.75066206,77.939,77.805,179.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771812084481,11.5509,77.931,77.854,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812085179,11.5527,77.919,77.854,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812085376,41.75066206,77.939,77.854,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812086179,179.5618,77.984,77.861,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812086378,42.01118712,77.947,77.861,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812086579,42.01118712,77.929,77.861,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812086780,42.01118712,77.929,77.84,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812087682,41.92425513,77.948,77.842,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812087884,41.92425513,77.909,77.822,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812088086,41.92425513,77.909,77.824,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812088286,41.92425513,77.909,77.831,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812088582,41.96861018,77.909,77.831,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812090487,41.96861018,77.909,77.833,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812091287,41.96861018,77.909,77.837,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812092083,41.89789186,77.899,77.837,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812092279,41.89789186,77.899,77.81,17.57216719]
["bitfinex-derivatives","SOLF0:USTF0",1771812092485,41.89789186,77.899,77.817,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812092876,41.89789186,77.899,77.837,46.35348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812093082,41.93920266,77.919,77.837,46.35348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812093278,17.57216719,77.92,77.849,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771812093582,17.57216719,77.92,77.837,46.35348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812093583,42.18833825,77.939,77.851,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812094090,42.18833825,77.939,77.85,17.57216719]
["bitfinex-derivatives","SOLF0:USTF0",1771812094091,42.18833825,77.939,77.871,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812095491,42.24768784,77.938,77.871,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812095888,42.24768784,77.938,77.851,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812096288,42.28667039,77.925,77.851,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812096892,42.28667039,77.911,77.838,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812097289,17.57216719,77.92,77.838,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812097988,17.57216719,77.94,77.841,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812098192,17.57216719,77.94,77.872,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812098394,11.5488,77.946,77.872,46.33348826]
["bitfinex-derivatives","SOLF0:USTF0",1771812098796,42.32977836,77.952,77.877,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812099398,53.93557281,77.938,77.877,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812100596,42.42090158,77.931,77.857,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812101398,11.5535,77.914,77.857,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812101602,42.42090158,77.931,77.857,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812101999,11.5519,77.925,77.857,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812102593,11.5519,77.925,77.859,58.10866848]
["bitfinex-derivatives","SOLF0:USTF0",1771812103196,42.42090158,77.931,77.87,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771812103397,42.42090158,77.931,77.871,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812103994,42.42090158,77.931,77.851,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812105795,11.5519,77.925,77.856,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812106098,42.42090158,77.931,77.856,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812107499,42.51600282,77.951,77.856,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812107802,42.51600282,77.949,77.856,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812108303,11.551,77.931,77.868,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812108602,11.551,77.931,77.837,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812108603,42.54713577,77.969,77.891,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812108803,179.5056,78.008,77.84,17.57216719]
["bitfinex-derivatives","SOLF0:USTF0",1771812108804,42.54713577,77.99,77.926,58.09866848]
["bitfinex-derivatives","SOLF0:USTF0",1771812109001,17.57216719,78.02,77.926,58.09866848]
["bitfinex-derivatives","SOLF0:USTF0",1771812109002,42.54713577,78.011,77.926,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812109310,42.54713577,78.011,77.936,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812109493,42.57339973,78.03,77.936,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812109700,42.57339973,78.03,77.951,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812109898,42.57339973,78.026,77.951,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812110194,42.57339973,78.047,77.951,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812110393,11.5359,78.033,77.961,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771812110596,11.5359,78.033,77.962,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812110799,42.60265783,78.033,77.962,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812111896,44.0579108,78.049,77.962,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812112296,11.5373,78.024,77.962,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812112498,44.0579108,78.049,77.962,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812112697,11.5368,78.027,77.964,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812112898,11.39945246,78.086,77.964,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812112899,44.0579108,78.069,77.964,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812113094,44.0579108,78.069,77.981,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812113296,44.0579108,78.066,77.98,17.57216719]
["bitfinex-derivatives","SOLF0:USTF0",1771812113600,44.0579108,78.066,77.974,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812113794,44.0579108,78.066,77.976,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812113994,44.0579108,78.099,78.001,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812114406,44.0579108,78.073,78.001,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812114714,44.0579108,78.098,78.001,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812115002,44.0579108,78.069,78.001,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812115611,11.5316,78.062,78.001,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812115903,44.0579108,78.049,77.957,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812116105,17.57216719,78.05,77.957,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812116106,11.537,78.026,77.957,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812116606,44.0579108,78.025,77.957,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812116803,11.5376,78.022,77.957,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812117006,44.0579108,78.021,77.957,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812118704,44.0579108,78.021,77.957,46.56706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812119607,44.0579108,78.041,77.961,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812120804,11.5358,78.034,77.961,58.09346848]
["bitfinex-derivatives","SOLF0:USTF0",1771812121102,44.0579108,78.041,77.961,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812121304,44.0579108,78.079,77.981,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812121507,44.0579108,78.079,78.001,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812122304,17.57216719,78.09,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812122305,44.0579108,78.049,77.961,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812122518,11.5362,78.031,77.961,46.54706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812122908,44.0579108,78.029,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812123103,44.0579108,78.029,77.957,46.56706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812123104,42.10428339,78.028,77.957,46.56706848]
["bitfinex-derivatives","SOLF0:USTF0",1771812124214,42.10428339,78.028,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812124509,42.12779548,78.009,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812125716,11.5401,78.005,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812126205,11.5383,78.017,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812126604,42.10214347,78.017,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812126805,11.54,78.006,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812127412,42.10214347,78.009,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812128416,11.5377,78.021,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812128417,11.5377,78.021,77.957,46.70707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812129209,17.57216719,78.04,77.959,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812129411,41.47270911,78.07,77.961,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812129614,41.47270911,78.07,77.981,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812129917,41.47270911,78.059,77.961,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771812130118,41.47270911,78.039,77.961,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812130319,11.5401,78.005,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812130909,11.5417,77.994,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812131112,41.47406649,78.012,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812131916,11.5415,77.995,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812132113,44.90452969,78.052,77.961,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812132518,44.90452969,78.049,77.961,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812132711,44.90452969,78.026,77.961,46.68707433]
["bitfinex-derivatives","SOLF0:USTF0",1771812133113,44.90452969,78.026,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812133114,11.5406,78.002,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812133420,44.90452969,78.008,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812133919,11.5418,77.993,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812134917,11.5399,78.006,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812135423,11.5384,78.016,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812135716,44.90452969,78.027,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812135916,49.0,78.047,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812135917,11.5415,77.995,77.957,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812137115,17.57216719,78.0,77.92,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812137322,47.1154812,77.999,77.902,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812137720,47.1154812,77.999,77.918,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812139518,11.5453,77.97,77.918,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812141516,11.5466,77.961,77.918,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812141722,47.1154812,77.979,77.899,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812142423,11.5481,77.95,77.899,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812143030,17.57216719,77.98,77.88,17.57216719]
["bitfinex-derivatives","SOLF0:USTF0",1771812143031,11.5495,77.941,77.88,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812143230,47.1154812,77.962,77.88,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812143529,47.1154812,77.962,77.891,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812143724,58.6619812,77.962,77.893,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812144230,58.6619812,77.962,77.89,17.57216719]
["bitfinex-derivatives","SOLF0:USTF0",1771812144231,58.6619812,77.962,77.897,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812144424,11.5478,77.953,77.897,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812145420,11.5478,77.953,77.89,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812145421,11.5504,77.935,77.872,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812146228,47.1154812,77.927,77.86,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812146536,47.1154812,77.927,77.85,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812146831,11.5574,77.888,77.832,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812147235,11.5521,77.923,77.857,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812147722,11.46694663,77.987,77.806,23.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771812147723,47.1154812,77.966,77.871,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812147928,47.1154812,77.966,77.793,179.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771812147929,47.1154812,77.992,77.911,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812148333,47.1154812,77.992,77.913,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771812148334,11.5424,77.989,77.913,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771812148528,49.34801786,78.01,77.931,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812148726,47.1154812,78.01,77.931,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812148933,47.1154812,78.009,77.931,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812149731,47.1154812,77.987,77.911,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812150927,11.5447,77.973,77.911,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812151128,47.1154812,77.987,77.911,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812151930,11.5445,77.975,77.911,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812152132,11.5445,77.975,77.835,23.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771812152133,17.5532877,77.97,77.866,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812152332,47.1154812,77.969,77.866,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812152538,47.1154812,77.949,77.866,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812153337,11.5514,77.929,77.867,57.40772047]
["bitfinex-derivatives","SOLF0:USTF0",1771812153636,11.5514,77.929,77.867,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812156239,11.5478,77.953,77.869,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812156534,57.39328031,77.969,77.869,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812156735,11.5493,77.943,77.879,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771812157036,11.5493,77.943,77.88,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812157634,11.5476,77.954,77.882,45.84732047]
["bitfinex-derivatives","SOLF0:USTF0",1771812158232,47.1154812,77.941,77.84,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812158428,46.14634591,77.929,77.84,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812158629,46.14634591,77.927,77.84,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812159530,49.0,77.928,77.841,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812159735,49.0,77.947,77.861,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812160042,11.549,77.944,77.873,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812160642,46.14634591,77.969,77.881,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812160934,46.14634591,77.967,77.881,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812161342,11.5459,77.965,77.881,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812161837,46.14634591,77.946,77.861,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812162041,46.14634591,77.929,77.861,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812162734,11.5552,77.903,77.839,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812162935,46.14634591,77.929,77.839,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812163135,11.5536,77.913,77.852,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771812164941,11.5536,77.913,77.837,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812164942,11.5522,77.923,77.862,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812165639,46.14634591,77.95,77.871,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812166340,11.547,77.958,77.894,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812166738,11.547,77.958,77.895,58.29281599]
["bitfinex-derivatives","SOLF0:USTF0",1771812168235,11.5483,77.949,77.895,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812168437,46.14634591,77.972,77.895,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812168637,46.14634591,77.972,77.84,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812168638,46.14634591,77.994,77.911,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812168944,11.5422,77.99,77.917,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812169146,46.14634591,77.994,77.917,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812170839,11.5422,77.99,77.919,58.28931599]
["bitfinex-derivatives","SOLF0:USTF0",1771812171140,46.14634591,78.019,77.931,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812171333,46.14634591,78.019,77.939,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812172135,46.14634591,78.014,77.93,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812172346,46.14634591,78.014,77.921,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812172543,46.14634591,78.014,77.931,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812172842,46.14634591,78.014,77.951,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812173644,11.539,78.012,77.951,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812173948,46.14634591,78.014,77.951,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812174145,46.14634591,78.014,77.952,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771812174644,11.5374,78.023,77.952,58.28431599]
["bitfinex-derivatives","SOLF0:USTF0",1771812174944,46.14634591,78.034,77.952,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812175345,46.14634591,78.011,77.94,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771812175844,11.5404,78.002,77.932,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812176040,46.14634591,77.999,77.911,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812176436,46.14634591,77.999,77.952,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812177650,11.543,77.985,77.952,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812177840,11.543,77.985,77.916,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1771812178939,11.5414,77.996,77.926,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812179744,46.14634591,77.984,77.911,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812180353,46.14634591,78.004,77.926,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812180554,46.14634591,78.039,77.951,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812180848,46.14634591,78.039,77.95,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812180849,46.14634591,78.039,77.965,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771812181042,46.14634591,78.058,77.971,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812181241,46.14634591,78.049,77.971,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812181444,11.5379,78.019,77.971,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812181647,49.0,78.048,77.951,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812181648,46.14634591,78.018,77.951,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812182452,46.14634591,78.046,77.974,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812182647,46.14634591,78.067,77.991,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812183049,11.5359,78.033,77.972,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812183553,57.68064591,78.044,77.972,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812183744,46.14634591,78.069,77.972,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812184553,11.5341,78.046,77.974,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812185150,57.67354591,78.092,78.011,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812185753,57.67534591,78.08,78.011,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812187254,11.5271,78.093,78.011,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812187459,57.67344591,78.093,78.011,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812187954,57.67344591,78.093,78.016,46.73661599]
["bitfinex-derivatives","SOLF0:USTF0",1771812188355,49.91025952,78.079,78.0,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812188663,49.91025952,78.079,77.997,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812188861,11.5314,78.064,77.997,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812189060,49.91025952,78.063,77.97,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812189461,11.533,78.053,77.975,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812189656,61.44325952,78.053,77.975,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812190264,29.0822877,78.08,78.007,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812190459,11.529,78.08,78.007,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812190664,49.91025952,78.082,78.007,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812190863,11.5342,78.044,77.988,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812191064,61.44445952,78.044,77.988,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812191363,11.5359,78.033,77.988,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812191575,49.91025952,78.044,77.988,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812191872,49.91025952,78.044,77.96,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812191873,49.91025952,78.044,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812192169,11.5377,78.021,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812192468,49.91025952,78.026,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812192769,17.5532877,78.05,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812192770,11.5366,78.028,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812192958,49.91025952,78.027,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812193366,11.5371,78.025,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812193562,49.91025952,78.027,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812193770,49.91025952,78.059,77.961,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812193968,49.91025952,78.059,77.971,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812194270,11.5354,78.037,77.971,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812194766,49.91025952,78.079,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812195370,11.5315,78.063,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812195667,49.91025952,78.079,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812195971,11.5331,78.052,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812196361,49.91025952,78.079,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812196564,11.5346,78.042,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812196965,45.26527832,78.056,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812197163,11.5329,78.053,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812197372,45.26527832,78.058,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812197973,11.5328,78.054,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812198174,45.26527832,78.079,77.991,46.2579568]
["bitfinex-derivatives","SOLF0:USTF0",1771812198366,45.26527832,78.098,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812198568,45.26527832,78.098,78.023,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812198569,11.5272,78.092,78.023,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812198764,45.26527832,78.129,78.051,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812199663,11.5235,78.117,78.051,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812199863,45.26527832,78.116,78.03,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812200366,17.5532877,78.12,78.03,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812200367,11.5284,78.084,78.03,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812200769,11.46694663,78.138,77.91,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812200770,11.5304,78.07,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812200970,45.26527832,78.069,77.992,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812201366,179.2242,78.131,78.015,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812201367,45.26527832,78.095,78.015,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812201674,19.78184266,78.15,78.051,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812201975,23.0305,78.173,78.031,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812201976,45.26527832,78.129,78.031,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812202473,11.5256,78.103,78.034,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812202677,45.26527832,78.105,78.034,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812202871,45.26527832,78.105,78.02,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812202872,11.5293,78.078,78.014,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812203067,25.26874783,78.14,78.0,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812203068,45.26527832,78.087,78.0,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812203277,45.26527832,78.087,77.993,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812203475,179.3068,78.095,77.993,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812203476,11.5334,78.05,77.993,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812203970,11.5349,78.04,77.993,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812204175,45.26527832,78.069,77.993,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812204871,45.26527832,78.089,78.0,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812205065,45.26527832,78.089,78.001,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812205577,45.26527832,78.089,78.0,17.5532877]
["bitfinex-derivatives","SOLF0:USTF0",1771812205578,45.26527832,78.089,78.004,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812206474,11.5327,78.055,78.004,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812207869,11.5311,78.066,78.004,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812208772,11.5294,78.077,78.006,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812209170,45.26527832,78.09,78.006,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812209671,11.531,78.066,78.006,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812210174,49.0,78.109,77.991,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812210175,11.46694663,78.1,77.991,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812210374,179.2425,78.123,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812210375,45.26527832,78.099,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812210868,11.5297,78.075,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812211074,45.26527832,78.097,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812211372,11.5311,78.066,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812211673,45.26527832,78.097,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812211872,11.533,78.053,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812212668,11.5343,78.044,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812212978,45.26527832,78.068,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812213877,11.5326,78.056,78.011,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812214473,49.0,78.095,77.989,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812214474,11.5353,78.037,77.989,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812214668,45.26527832,78.091,77.989,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812214881,23.26184703,78.129,77.921,23.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771812214882,45.26527832,78.09,78.02,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812215573,45.26527832,78.09,78.021,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812215774,11.5301,78.072,78.021,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812216376,45.26527832,78.109,78.021,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812216573,45.26527832,78.128,78.041,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812216773,11.5234,78.118,78.061,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812217479,11.5225,78.124,78.061,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812217973,45.26527832,78.128,78.061,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812218172,45.26527832,78.148,78.061,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812218373,57.10506957,78.147,78.061,49.93150529]
["bitfinex-derivatives","SOLF0:USTF0",1771812218569,11.5209,78.135,78.071,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812218775,46.78287617,78.134,78.071,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812219479,11.5234,78.117,78.071,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812220181,46.78287617,78.107,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812220476,46.78287617,78.132,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812221578,11.5258,78.101,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812221778,46.78287617,78.132,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812222380,11.5224,78.125,78.06,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812222575,46.78287617,78.124,78.061,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812222883,11.5252,78.105,78.04,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812223180,46.78287617,78.114,78.04,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812223383,11.5299,78.074,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771812223577,11.5299,78.074,78.01,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812224079,46.78287617,78.096,78.011,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771812224684,15.43137377,78.146,77.98,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812224685,46.78287617,78.119,78.03,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812224883,46.78287617,78.119,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812225680,46.78287617,78.146,78.051,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812225880,11.5233,78.119,78.055,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812227080,11.5246,78.11,78.055,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812227986,11.523,78.12,78.057,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812228481,46.78287617,78.127,78.057,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812228678,11.5272,78.092,78.03,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812228880,17.50570485,78.13,78.03,17.50570485]
["bitfinex-derivatives","SOLF0:USTF0",1771812228881,46.78287617,78.109,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812230678,11.527,78.093,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812231179,11.5284,78.084,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812231379,46.78287617,78.109,78.013,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812231586,46.78287617,78.099,78.013,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812232176,11.5314,78.064,78.013,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812232386,17.50570485,78.1,77.991,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812232387,46.78287617,78.08,77.991,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812232986,11.5326,78.055,77.993,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812233282,46.78287617,78.08,77.993,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812234083,46.78287617,78.101,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812234783,17.50570485,78.12,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812234784,46.78287617,78.119,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812235687,11.5263,78.098,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812235887,46.78287617,78.102,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812236382,46.78287617,78.102,78.031,60.96121215]
["bitfinex-derivatives","SOLF0:USTF0",1771812237188,11.5279,78.087,78.031,60.96121215]
["bitfinex-derivatives","SOLF0:USTF0",1771812238083,11.5279,78.087,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812238284,11.5279,78.087,77.976,179.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771812238285,46.78287617,78.085,78.012,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812239484,46.78287617,78.119,78.012,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812239684,46.78287617,78.117,78.012,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812240288,11.5283,78.085,78.031,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812240485,46.78287617,78.084,78.012,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812240779,11.5289,78.081,78.021,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812241384,11.5301,78.072,78.021,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812241780,46.78287617,78.086,78.021,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812241978,11.5316,78.062,78.003,60.96541215]
["bitfinex-derivatives","SOLF0:USTF0",1771812242380,46.78287617,78.105,78.021,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812243784,11.5278,78.088,78.028,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812244182,11.5264,78.097,78.028,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812244386,46.78287617,78.125,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812244787,46.78287617,78.144,78.061,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812245087,46.78287617,78.139,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812245293,46.78287617,78.137,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812245589,46.78287617,78.137,77.989,23.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771812245590,46.78287617,78.137,78.061,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812246079,49.0,78.147,78.071,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812246283,46.78287617,78.156,78.071,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812246691,46.78287617,78.138,78.072,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812246991,46.78287617,78.138,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812247184,46.78287617,78.136,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812247386,46.78287617,78.134,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812247582,46.78287617,78.132,78.041,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812247786,11.5264,78.097,78.041,60.95981215]
["bitfinex-derivatives","SOLF0:USTF0",1771812248188,11.523,78.121,78.061,49.42521215]
["bitfinex-derivatives","SOLF0:USTF0",1771812248791,11.523,78.121,78.062,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771812248993,11.523,78.121,78.062,59.53258003]
["bitfinex-derivatives","SOLF0:USTF0",1771812249598,11.5242,78.112,78.062,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812249893,46.78287617,78.133,78.062,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812250302,11.5228,78.122,78.062,59.53258003]
["bitfinex-derivatives","SOLF0:USTF0",1771812251791,46.78287617,78.133,78.062,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812251996,46.78287617,78.133,78.041,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812252193,46.11025228,78.131,78.041,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812252393,11.5226,78.123,78.063,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812252598,49.0,78.122,78.063,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812253105,46.11025228,78.131,78.065,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812253303,46.11025228,78.149,78.065,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812254605,46.11025228,78.147,78.065,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812254903,11.5218,78.129,78.069,48.00108003]
["bitfinex-derivatives","SOLF0:USTF0",1771812256807,11.5218,78.129,78.071,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812257896,11.5218,78.129,78.072,58.1426769]
["bitfinex-derivatives","SOLF0:USTF0",1771812258901,11.5202,78.139,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812259100,50.29375639,78.148,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812259306,50.29375639,78.165,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812259509,17.50570485,78.18,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812259510,60.73701809,78.164,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812259709,60.73701809,78.163,78.083,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812259905,50.29375639,78.161,78.083,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812260211,50.29375639,78.159,78.083,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812260510,50.29375639,78.157,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812260707,2.22763483,78.19,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812260708,50.29375639,78.116,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812261311,11.5247,78.109,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812261607,50.29375639,78.116,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812262605,10.42507039,78.115,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812262806,11.526,78.1,78.053,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812263007,50.29375639,78.157,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812263203,10.43127035,78.156,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812263504,10.43127035,78.155,78.081,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812263808,50.29375639,78.176,78.101,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812264111,60.71581986,78.175,78.101,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812264305,60.71581986,78.174,78.101,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812264609,50.29375639,78.193,78.121,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812264812,10.41388209,78.192,78.121,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812265014,50.29375639,78.189,78.102,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812265205,17.50570485,78.19,78.102,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812265206,11.5173,78.159,78.102,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812265612,50.29375639,78.186,78.121,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812265908,50.29375639,78.209,78.128,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812266114,50.29375639,78.207,78.128,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812266310,17.50570485,78.21,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812266311,50.29375639,78.201,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812266611,50.29375639,78.173,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812267012,11.5168,78.163,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812268508,50.29375639,78.173,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812268816,11.5149,78.175,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812269009,50.29375639,78.174,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812269309,11.5157,78.17,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812270210,50.29375639,78.174,78.109,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812270415,50.29375639,78.174,78.1,64.07144441]
["bitfinex-derivatives","SOLF0:USTF0",1771812270716,50.29375639,78.174,78.101,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812271010,11.5171,78.16,78.102,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812271416,11.5189,78.148,78.102,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812271914,11.5189,78.148,78.09,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812272513,11.5204,78.138,78.09,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812272713,49.0,78.137,78.09,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812272915,49.0,78.137,78.071,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812273217,50.29375639,78.141,78.071,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812273610,50.29375639,78.141,78.073,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812273913,49.0,78.142,78.073,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812274316,50.29375639,78.141,78.073,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812274616,50.29375639,78.141,78.051,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812274916,11.5227,78.123,78.051,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812275114,50.29375639,78.141,78.051,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812275315,11.5276,78.089,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812275609,50.29375639,78.088,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812275810,11.5297,78.075,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812276210,50.29375639,78.088,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812276414,11.5293,78.078,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812277815,50.29375639,78.088,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812279613,11.5303,78.071,78.021,46.6127769]
["bitfinex-derivatives","SOLF0:USTF0",1771812279813,50.29375639,78.088,78.01,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812280822,11.5318,78.061,78.01,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812281022,50.29375639,78.088,78.011,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812281218,50.29375639,78.088,78.013,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812282526,50.29375639,78.088,78.015,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812283726,11.528,78.087,78.028,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812283931,48.23109663,78.108,78.031,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812284229,48.23109663,78.108,78.03,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812284230,11.5265,78.097,78.039,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812284429,48.23109663,78.108,78.039,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812284820,11.5279,78.087,78.03,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812285422,48.23109663,78.129,78.031,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812285625,23.40391437,78.161,78.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812285626,48.23109663,78.163,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812286230,48.23109663,78.163,78.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812286231,48.23109663,78.187,78.121,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812286432,48.23109663,78.195,78.121,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812286829,48.23109663,78.195,78.125,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812287430,48.23109663,78.195,78.107,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812287730,59.74749663,78.165,78.107,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812288326,48.23109663,78.184,78.107,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812289236,48.23109663,78.161,78.081,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812289833,11.5198,78.142,78.081,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812290638,59.75089663,78.142,78.081,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812291137,48.23109663,78.142,78.067,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812291834,48.23109663,78.139,78.041,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812292239,11.5244,78.111,78.043,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812293128,11.5244,78.111,78.046,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812293328,11.526,78.1,78.046,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812293529,48.23109663,78.111,78.046,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812294237,11.5257,78.102,78.046,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812294630,48.23109663,78.102,78.046,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812295241,11.5273,78.091,78.046,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812296835,11.69883043,78.149,78.029,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812297037,48.23109663,78.195,78.101,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812297244,48.23109663,78.195,78.121,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812297440,48.23109663,78.192,78.102,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812297735,48.23109663,78.179,78.082,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812297937,15.60808162,78.216,78.005,23.0797]
["bitfinex-derivatives","SOLF0:USTF0",1771812297938,48.23109663,78.145,78.063,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812298135,48.23109663,78.145,78.065,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812298340,48.23109663,78.145,78.07,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812299539,48.23109663,78.145,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812299740,48.23109663,78.141,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812300136,48.23109663,78.141,78.07,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812300336,59.75509663,78.114,78.052,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812300536,48.23109663,78.114,78.052,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812301236,15.60808162,78.183,78.05,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812301237,48.23109663,78.168,78.101,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812301438,48.23109663,78.2,78.11,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812301740,48.23109663,78.174,78.091,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812301938,48.23109663,78.169,78.091,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812302137,17.45866751,78.17,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812302138,11.5203,78.139,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812302334,48.23109663,78.142,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812302735,48.23109663,78.169,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812303039,48.23109663,78.169,78.091,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812303838,11.5199,78.141,78.071,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812304037,48.23109663,78.184,78.091,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812304348,48.23109663,78.218,78.111,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812304537,48.23109663,78.218,78.131,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812304942,48.23109663,78.194,78.112,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812305641,48.23109663,78.194,78.13,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812305842,48.23109663,78.194,78.131,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812307140,11.5142,78.18,78.111,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812307346,48.23109663,78.199,78.111,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812307549,48.23109663,78.199,78.131,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812308040,48.23109663,78.199,78.13,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812308041,48.23109663,78.219,78.151,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812308437,11.5049,78.243,78.151,45.95563508]
["bitfinex-derivatives","SOLF0:USTF0",1771812308635,11.5049,78.243,78.12,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812308636,11.5049,78.243,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812308839,48.5820754,78.242,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812309239,48.5820754,78.269,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812309748,2.2250426,78.28,78.151,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812309749,48.5820754,78.242,78.151,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812310051,48.5820754,78.242,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812310052,60.0872754,78.242,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812310746,11.5052,78.242,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812311050,60.0872754,78.242,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812311252,11.5052,78.242,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812311549,11.5032,78.255,78.171,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812311942,11.5032,78.255,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812312139,48.5820754,78.264,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812312341,48.5820754,78.284,78.211,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812312949,11.4995,78.28,78.211,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812313147,48.5820754,78.28,78.211,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812313352,48.5820754,78.28,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812313543,48.5820754,78.265,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812314855,49.0,78.309,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812314856,48.5820754,78.26,78.191,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812315151,48.5820754,78.26,78.101,358.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771812315152,17.45866751,78.25,78.106,179.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771812315354,48.5820754,78.231,78.141,62.26069862]
["bitfinex-derivatives","SOLF0:USTF0",1771812315751,48.5820754,78.229,78.141,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812316055,48.5820754,78.272,78.181,50.74089862]
["bitfinex-derivatives","SOLF0:USTF0",1771812316454,11.501,78.27,78.197,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812316757,48.5820754,78.272,78.197,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812317050,11.5011,78.269,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812317847,51.28378674,78.262,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812318249,51.28378674,78.28,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812318854,62.78638674,78.259,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812319054,51.28378674,78.259,78.19,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812319249,51.28378674,78.259,78.19,64.09167998]
["bitfinex-derivatives","SOLF0:USTF0",1771812319453,51.28378674,78.259,78.19,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812320160,51.28378674,78.259,78.17,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812320161,51.28378674,78.259,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812320560,51.28378674,78.24,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812321257,11.5066,78.231,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812321458,51.28378674,78.229,78.15,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812321762,51.28378674,78.229,78.151,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812321963,51.28378674,78.259,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812323059,11.5057,78.238,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812323651,51.28378674,78.242,78.173,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812323856,51.28378674,78.258,78.173,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812324752,51.28378674,78.258,78.15,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812324956,51.28378674,78.223,78.154,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812325460,11.508,78.222,78.17,17.45866751]
["bitfinex-derivatives","SOLF0:USTF0",1771812325655,11.508,78.222,78.154,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812325858,51.28378674,78.259,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812326566,51.28378674,78.239,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812326960,11.5061,78.235,78.171,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812327156,51.28378674,78.279,78.191,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812327364,51.28378674,78.3,78.221,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812327668,51.28378674,78.317,78.25,17.40914459]
["bitfinex-derivatives","SOLF0:USTF0",1771812327865,51.28378674,78.317,78.241,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812328060,51.28378674,78.315,78.241,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812328261,51.28378674,78.309,78.219,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812328655,178.8266,78.304,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812328855,17.40914459,78.33,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812328856,51.28378674,78.289,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812329461,51.28378674,78.287,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812329859,17.40914459,78.29,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812329860,51.28378674,78.283,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812330660,51.28378674,78.283,78.181,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812331263,51.28378674,78.26,78.181,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812332166,51.28378674,78.26,78.084,31.56019921]
["bitfinex-derivatives","SOLF0:USTF0",1771812332167,51.28378674,78.28,78.201,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812332669,51.28378674,78.28,78.201,58.14401247]
["bitfinex-derivatives","SOLF0:USTF0",1771812332862,11.4982,78.289,78.221,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812333267,62.78198674,78.289,78.221,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812333571,62.78388674,78.276,78.202,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812335768,62.78608674,78.261,78.203,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1771812336168,62.78608674,78.261,78.203,85.68301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812336169,51.28378674,78.261,78.203,85.68301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812336764,11.5004,78.274,78.204,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812337163,62.78418674,78.274,78.204,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812337872,62.78678674,78.256,78.203,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1771812338065,11.503,78.256,78.204,46.63301247]
["bitfinex-derivatives","SOLF0:USTF0",1771812338262,51.28378674,78.26,78.203,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1771812339973,11.5063,78.234,78.185,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812340165,47.14634158,78.242,78.185,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812340774,11.5045,78.246,78.185,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812340970,47.14634158,78.245,78.164,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812341463,178.8633,78.288,78.164,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812341464,47.14634158,78.23,78.164,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812342169,11.5118,78.197,78.126,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812342376,11.5118,78.197,78.131,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812343368,47.14634158,78.208,78.133,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812344067,47.14634158,78.208,78.134,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1771812344268,47.14634158,78.208,78.135,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812344572,47.14634158,78.227,78.151,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812344970,11.5074,78.226,78.155,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812345169,47.14634158,78.227,78.155,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812345573,11.509,78.215,78.155,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812345773,58.65534158,78.215,78.155,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812346369,11.5072,78.228,78.155,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812346578,47.14634158,78.235,78.171,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812346876,11.5053,78.241,78.174,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812347468,47.14634158,78.259,78.174,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812347873,47.14634158,78.259,78.191,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812348074,178.8284,78.303,78.191,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812348075,47.14634158,78.279,78.191,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812348468,47.14634158,78.272,78.191,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812348977,17.40914459,78.28,78.191,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812348978,47.14634158,78.253,78.191,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812349586,47.14634158,78.253,78.193,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812350176,47.14634158,78.253,78.197,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771812350574,47.14634158,78.253,78.197,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812351483,47.14634158,78.271,78.197,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812351674,47.14634158,78.271,78.211,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812351874,47.14634158,78.299,78.211,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812352075,47.14634158,78.297,78.211,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812352383,47.14634158,78.295,78.211,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812352683,47.14634158,78.295,78.145,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771812352684,47.14634158,78.271,78.192,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812353180,11.5021,78.262,78.194,58.800819]
["bitfinex-derivatives","SOLF0:USTF0",1771812353578,47.14634158,78.262,78.194,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812353774,58.64854158,78.262,78.194,58.800919]
["bitfinex-derivatives","SOLF0:USTF0",1771812354283,47.14634158,78.262,78.194,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812354674,47.14634158,78.262,78.203,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771812354877,47.14634158,78.239,78.149,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812355086,11.5079,78.223,78.154,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812355381,47.14634158,78.237,78.154,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812355579,11.5108,78.203,78.154,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812355779,47.14634158,78.212,78.154,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812356178,47.14634158,78.239,78.161,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812356382,47.14634158,78.237,78.161,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812356677,47.14634158,78.212,78.145,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812357476,11.5127,78.19,78.125,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812357684,47.14634158,78.189,78.106,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812357878,47.14634158,78.189,78.057,31.56019921]
["bitfinex-derivatives","SOLF0:USTF0",1771812357879,47.14634158,78.189,78.125,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812358078,11.5106,78.205,78.138,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812358281,47.14634158,78.205,78.138,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812358782,17.40914459,78.22,78.138,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812358783,58.65704158,78.204,78.138,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812358976,47.14634158,78.204,78.138,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812359682,15.40072659,78.243,78.138,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812359683,47.14634158,78.223,78.14,17.40914459]
["bitfinex-derivatives","SOLF0:USTF0",1771812359882,47.14634158,78.221,78.141,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812360384,47.14634158,78.221,78.143,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812360781,11.5066,78.232,78.161,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812360986,47.14634158,78.24,78.161,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812361578,11.5055,78.239,78.173,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812361886,47.14634158,78.279,78.181,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812362085,17.40914459,78.28,78.181,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812362086,11.5035,78.253,78.181,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812362284,47.14634158,78.253,78.181,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812362877,47.14634158,78.249,78.162,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812363082,47.14634158,78.247,78.162,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812363586,58.65604158,78.211,78.141,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812365092,11.5113,78.2,78.143,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812366284,11.5128,78.19,78.143,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812366792,47.14634158,78.209,78.142,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1771812366987,11.5111,78.201,78.142,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1771812367187,47.14634158,78.239,78.151,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812367487,47.14634158,78.237,78.151,47.288819]
["bitfinex-derivatives","SOLF0:USTF0",1771812367792,47.14634158,78.235,78.142,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1771812367981,47.14634158,78.233,78.142,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1771812368286,11.5107,78.204,78.142,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1771812368485,49.0,78.203,78.142,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1771812368683,51.02475696,78.18,78.102,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812368886,51.02475696,78.209,78.102,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812369090,51.02475696,78.207,78.102,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812369391,51.02475696,78.187,78.104,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812369787,11.5127,78.19,78.121,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812370492,51.02475696,78.207,78.123,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812370493,11.5142,78.18,78.123,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812371186,51.02475696,78.207,78.123,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812371888,51.02475696,78.207,78.125,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812371889,11.5123,78.193,78.125,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812372386,11.5123,78.193,78.127,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812372590,11.5105,78.205,78.127,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812372986,51.02475696,78.207,78.143,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812373288,51.02475696,78.229,78.143,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812373488,51.02475696,78.227,78.143,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812373785,51.02475696,78.225,78.143,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812375383,11.71611762,78.251,78.145,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812375384,51.02475696,78.243,78.145,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812375585,51.02475696,78.239,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812375786,51.02475696,78.237,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812375982,51.02475696,78.235,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812376184,11.5089,78.216,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812377787,11.5104,78.206,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812378792,11.5088,78.217,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812380196,11.5101,78.208,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812380395,49.0,78.207,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812383397,11.5104,78.206,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812385404,11.511,78.202,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812387100,49.0,78.205,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812387299,23.45160697,78.256,78.16,50.44579031]
["bitfinex-derivatives","SOLF0:USTF0",1771812387300,48.19808595,78.234,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812387500,10.94224762,78.233,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812387701,10.94224762,78.232,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812387901,48.19808595,78.234,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812387902,10.94224762,78.231,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812388102,10.94224762,78.23,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812388302,10.94224762,78.229,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812388503,10.94224762,78.228,78.161,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812388703,48.19808595,78.226,78.146,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812388906,48.19808595,78.224,78.146,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812389105,48.19808595,78.222,78.146,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812389307,11.51,78.209,78.146,48.74880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812390508,48.19808595,78.2,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812390701,10.95847868,78.199,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812390902,48.19808595,78.2,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812391100,48.19808595,78.198,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812391300,48.19808595,78.196,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812391608,48.19808595,78.179,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812392802,11.5166,78.164,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812394108,48.19808595,78.194,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812394409,48.19808595,78.192,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812394608,48.19808595,78.19,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812395110,11.5161,78.167,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812395904,48.19808595,78.205,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812396109,48.19808595,78.219,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812396411,48.19808595,78.217,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812396608,48.19808595,78.215,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812396804,48.19808595,78.213,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812397010,11.5124,78.192,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812400310,49.67241127,78.202,78.145,48.76880734]
["bitfinex-derivatives","SOLF0:USTF0",1771812400516,49.67241127,78.2,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812400719,10.77057875,78.199,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812400917,49.67241127,78.2,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812401117,10.77875838,78.199,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812401415,10.78173699,78.198,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812401611,49.67241127,78.2,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812401812,49.67241127,78.198,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812402013,49.67241127,78.189,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812402215,49.67241127,78.187,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812402414,11.5162,78.167,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812404818,49.0,78.184,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812405018,60.44691796,78.183,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812405219,10.77450669,78.182,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812405517,60.44691796,78.181,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812405716,49.67241127,78.181,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812406421,10.7742084,78.18,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812406712,11.5166,78.164,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812407111,49.67241127,78.197,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812407320,11.5134,78.186,78.145,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812408519,11.5134,78.186,78.145,47.47049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812409215,61.18631127,78.182,78.128,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812409410,10.75554641,78.181,78.128,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812409720,49.67241127,78.182,78.128,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812409915,10.75122496,78.181,78.128,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812410121,49.67241127,78.182,78.128,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812410717,11.5142,78.18,78.128,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812410918,49.67241127,78.18,78.124,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1771812411318,11.5149,78.175,78.124,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1771812411622,61.18731127,78.175,78.124,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1771812412422,49.67241127,78.216,78.125,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812412621,49.67241127,78.214,78.125,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812412817,49.67241127,78.212,78.125,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812413024,11.513,78.189,78.127,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812413422,49.67241127,78.195,78.127,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812414324,11.513,78.188,78.127,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812415318,17.43785485,78.23,78.127,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812415319,49.67241127,78.211,78.127,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812415625,49.67241127,78.229,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812416628,11.511,78.202,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812416825,49.0,78.201,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812417416,11.5114,78.199,78.14,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812417623,11.5114,78.199,78.141,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812418319,11.5098,78.21,78.145,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771812418521,11.5098,78.21,78.146,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812419128,61.18221127,78.21,78.146,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812419722,61.18221127,78.21,78.148,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812420423,49.0,78.209,78.15,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812420628,11.5101,78.208,78.15,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812421529,11.5114,78.199,78.15,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812421725,49.67241127,78.208,78.134,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812421930,49.67241127,78.199,78.121,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812422228,11.5159,78.169,78.121,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812422830,49.67241127,78.193,78.121,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812423126,49.67241127,78.211,78.141,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812423425,49.67241127,78.166,78.101,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812423624,49.67241127,78.166,77.995,51.47730482]
["bitfinex-derivatives","SOLF0:USTF0",1771812423625,49.67241127,78.139,78.04,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812423826,17.43785485,78.14,78.02,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812423827,49.67241127,78.119,78.02,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812424030,11.5268,78.094,78.02,28.97555485]
["bitfinex-derivatives","SOLF0:USTF0",1771812424230,61.19921127,78.094,78.02,28.97555485]
["bitfinex-derivatives","SOLF0:USTF0",1771812424626,49.67241127,78.136,78.06,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812424827,49.67241127,78.136,78.08,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812425033,49.67241127,78.169,78.06,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812425232,49.67241127,78.149,78.06,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812425424,49.67241127,78.149,78.08,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812425623,49.67241127,78.189,78.081,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812425824,49.67241127,78.187,78.081,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812426027,49.67241127,78.185,78.081,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812426226,17.43785485,78.19,78.081,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812426227,49.67241127,78.183,78.081,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812426433,49.67241127,78.181,78.081,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812426632,11.5162,78.166,78.084,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812426832,11.5162,78.166,78.08,17.43785485]
["bitfinex-derivatives","SOLF0:USTF0",1771812426833,10.56408314,78.18,78.101,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812427026,179.004,78.227,78.064,179.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771812427027,49.67241127,78.222,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812427936,61.18041127,78.222,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812430132,51.54831145,78.241,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812430330,51.54831145,78.239,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812430530,51.54831145,78.237,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812430739,17.43785485,78.24,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812430740,51.54831145,78.235,78.161,47.45049584]
["bitfinex-derivatives","SOLF0:USTF0",1771812431038,51.54831145,78.22,78.141,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812432032,51.54831145,78.242,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812432226,17.43785485,78.26,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812432227,51.54831145,78.24,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812432427,62.12568219,78.239,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812432630,51.54831145,78.237,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812432836,63.05761145,78.213,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812434732,10.57646848,78.212,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812434937,10.57646848,78.211,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812435139,10.57646848,78.21,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812435335,10.57646848,78.209,78.151,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812435532,51.54831145,78.213,78.153,51.5849275]
["bitfinex-derivatives","SOLF0:USTF0",1771812437036,51.54831145,78.213,78.076,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771812437037,49.5298048,78.232,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812437340,10.58170488,78.231,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812437640,61.0369048,78.229,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812437841,49.5298048,78.227,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812438032,49.5298048,78.225,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812438237,49.5298048,78.223,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812438433,49.5298048,78.221,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812438638,61.0385048,78.217,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812438840,10.58170488,78.216,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812439143,61.0402048,78.206,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812440035,10.57900624,78.205,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812440236,61.0402048,78.206,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812440433,10.57690363,78.205,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812440644,49.0,78.204,78.155,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812440940,11.5111,78.201,78.138,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812441142,60.5111,78.201,78.138,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812441538,60.5111,78.201,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812441539,49.5298048,78.179,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812441740,10.56673051,78.178,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812441933,49.5298048,78.179,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812442741,11.5159,78.168,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812443434,11.5174,78.159,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812444048,11.5157,78.17,78.12,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812445546,49.5298048,78.216,78.121,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812446141,11.5138,78.183,78.123,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812446742,49.0,78.182,78.123,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812447140,11.5141,78.18,78.123,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812447350,49.0,78.182,78.123,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812447951,49.0,78.182,78.052,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1771812447952,61.0452048,78.172,78.101,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812448148,49.5298048,78.189,78.101,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812448748,49.5298048,78.189,78.121,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812449144,49.0,78.198,78.127,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812449648,49.5298048,78.197,78.127,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812450450,49.5298048,78.195,78.127,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812450644,61.0430048,78.187,78.127,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812451445,11.5132,78.187,78.127,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812452949,61.0430048,78.187,78.127,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812453152,49.5298048,78.177,78.111,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812453451,49.0,78.176,78.111,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812454051,49.5298048,78.175,78.111,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812454251,49.5298048,78.173,78.111,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812454452,49.5298048,78.171,78.111,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812454650,49.5298048,78.171,78.091,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812454950,49.5298048,78.169,78.091,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812456553,49.5298048,78.169,78.113,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812456751,49.5298048,78.186,78.113,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812457352,49.5298048,78.202,78.124,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812458352,47.53649859,78.198,78.132,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771812458555,47.53649859,78.198,78.124,50.88327802]
["bitfinex-derivatives","SOLF0:USTF0",1771812458754,47.53649859,78.189,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812459154,47.53649859,78.175,78.108,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812459852,47.53649859,78.161,78.09,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812461658,59.05499859,78.151,78.092,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771812462147,59.05499859,78.151,78.092,59.40770904]
["bitfinex-derivatives","SOLF0:USTF0",1771812462652,49.0,78.15,78.092,59.40770904]
["bitfinex-derivatives","SOLF0:USTF0",1771812463052,11.5163,78.166,78.105,59.40580904]
["bitfinex-derivatives","SOLF0:USTF0",1771812463445,59.05279859,78.166,78.105,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812464558,11.5175,78.158,78.105,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812465250,47.53649859,78.166,78.105,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812465651,11.5176,78.157,78.105,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812465852,59.05409859,78.157,78.105,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812466049,47.53649859,78.157,78.088,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812467661,11.5189,78.148,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812469357,47.53649859,78.157,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812469563,49.0,78.179,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812469564,11.517,78.161,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812469772,47.53649859,78.174,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812470058,11.5187,78.15,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812470258,49.0,78.149,78.091,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812470460,49.0,78.149,78.101,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812470660,47.53649859,78.172,78.101,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812471056,11.5179,78.155,78.101,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812471258,49.0,78.154,78.101,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812473867,47.53649859,78.153,78.101,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812475065,47.53649859,78.146,78.085,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812475270,47.53649859,78.144,78.085,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812475665,49.0,78.143,78.085,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812476072,47.53649859,78.164,78.085,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812477570,59.05339859,78.162,78.095,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812478872,59.05339859,78.162,78.099,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812480868,59.05339859,78.162,78.099,59.40670904]
["bitfinex-derivatives","SOLF0:USTF0",1771812481067,49.0,78.161,78.099,59.40670904]
["bitfinex-derivatives","SOLF0:USTF0",1771812481471,96.53649859,78.161,78.099,59.40670904]
["bitfinex-derivatives","SOLF0:USTF0",1771812482176,96.53649859,78.161,78.099,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812482775,47.53649859,78.16,78.099,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812483772,47.53649859,78.16,78.11,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771812483978,49.0,78.161,78.099,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812484173,47.53649859,78.175,78.111,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812484574,47.53649859,78.19,78.137,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812485278,47.53649859,78.19,78.066,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771812485279,47.53649859,78.188,78.105,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812485479,47.53649859,78.186,78.111,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812485778,47.53649859,78.184,78.111,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812486079,10.61932654,78.183,78.132,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771812486379,10.61932654,78.182,78.135,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812486572,47.53649859,78.184,78.135,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812489381,47.53649859,78.184,78.136,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771812489781,11.5112,78.2,78.135,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812489782,48.24802207,78.182,78.135,47.88070904]
["bitfinex-derivatives","SOLF0:USTF0",1771812490376,48.24802207,78.219,78.161,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812490578,10.4942166,78.218,78.151,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812490775,48.24802207,78.252,78.201,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771812490979,48.24802207,78.252,78.201,62.04405445]
["bitfinex-derivatives","SOLF0:USTF0",1771812491182,48.24802207,78.252,78.184,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812491385,48.24802207,78.248,78.165,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812491590,60.16117145,78.245,78.165,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812491778,48.24802207,78.238,78.165,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812492081,48.24802207,78.225,78.154,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771812492682,48.24802207,78.22,78.154,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771812493280,48.24802207,78.218,78.154,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771812493891,48.24802207,78.216,78.154,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771812494389,48.24802207,78.216,78.13,17.45191468]
["bitfinex-derivatives","SOLF0:USTF0",1771812494390,48.24802207,78.203,78.143,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771812494687,48.24802207,78.203,78.131,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812495086,48.24802207,78.203,78.144,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812496289,48.24802207,78.2,78.111,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812496589,48.24802207,78.2,78.131,50.53305445]
["bitfinex-derivatives","SOLF0:USTF0",1771812496789,48.24802207,78.2,78.133,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812497585,50.48291573,78.198,78.133,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812498292,50.48291573,78.189,78.115,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812499396,50.48291573,78.209,78.115,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812499697,50.48291573,78.207,78.115,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812500091,11.5144,78.179,78.115,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812500492,50.48291573,78.189,78.115,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812500796,17.45191468,78.22,78.131,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812500797,11.5112,78.2,78.131,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812501294,50.48291573,78.233,78.151,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812501489,10.2917,78.259,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812501490,50.48291573,78.258,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812502296,50.48291573,78.258,78.127,179.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771812502297,11.5043,78.248,78.191,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812503500,11.5056,78.239,78.191,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812503796,11.5056,78.239,78.17,28.96741468]
["bitfinex-derivatives","SOLF0:USTF0",1771812503797,61.98851573,78.239,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812504499,11.5074,78.226,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812505099,11.506,78.236,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812505397,50.48291573,78.236,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812505599,11.5074,78.226,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812507400,50.48291573,78.236,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812508399,72.28071573,78.235,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812508906,50.48291573,78.234,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812511299,10.2917,78.233,78.171,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812512203,10.2917,78.233,78.181,61.98492427]
["bitfinex-derivatives","SOLF0:USTF0",1771812512396,50.48291573,78.249,78.181,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812512794,11.5017,78.265,78.191,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812513297,61.98211573,78.282,78.21,17.41357543]
["bitfinex-derivatives","SOLF0:USTF0",1771812513498,50.48291573,78.282,78.211,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812514005,11.4975,78.293,78.223,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812514207,27.04882893,78.318,78.165,23.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771812514208,50.48291573,78.292,78.166,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812514505,50.48291573,78.279,78.205,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812515709,50.48291573,78.279,78.216,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771812515909,50.48291573,78.279,78.217,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812516107,50.48291573,78.279,78.2,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812516312,50.48291573,78.265,78.2,50.47092427]
["bitfinex-derivatives","SOLF0:USTF0",1771812517121,50.48291573,78.265,78.202,61.98172427]
["bitfinex-derivatives","SOLF0:USTF0",1771812518314,49.27864978,78.263,78.202,61.98172427]
["bitfinex-derivatives","SOLF0:USTF0",1771812518523,10.2917,78.262,78.202,61.98172427]
["bitfinex-derivatives","SOLF0:USTF0",1771812519219,59.57034978,78.262,78.202,61.98172427]
["bitfinex-derivatives","SOLF0:USTF0",1771812520718,59.57034978,78.262,78.214,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812522619,59.57034978,78.262,78.185,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771812522820,59.57034978,78.262,78.185,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812523716,59.57034978,78.262,78.194,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771812524527,49.27864978,78.259,78.194,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771812524828,49.27864978,78.259,78.205,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771812525627,49.27864978,78.259,78.205,61.77849936]
["bitfinex-derivatives","SOLF0:USTF0",1771812526024,61.19179916,78.3,78.215,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812526229,49.27864978,78.298,78.215,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812526429,49.27864978,78.289,78.199,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812526728,49.27864978,78.269,78.199,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812528226,49.27864978,78.288,78.235,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771812528423,49.27864978,78.288,78.206,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812528628,49.27864978,78.286,78.206,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812528824,49.27864978,78.275,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771812529218,17.41357543,78.28,78.206,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812529219,11.5008,78.271,78.206,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812529430,49.27864978,78.27,78.206,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812529630,49.27864978,78.27,78.181,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812530325,49.27864978,78.27,78.195,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812530526,49.27864978,78.27,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812530832,49.27864978,78.27,78.205,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812531031,49.27864978,78.287,78.205,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812531423,49.27864978,78.287,78.221,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812531926,49.27864978,78.287,78.204,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812532925,49.27864978,78.285,78.204,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812533133,49.27864978,78.283,78.204,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812533335,49.27864978,78.281,78.204,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812533530,49.27864978,78.279,78.204,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812533734,11.5012,78.269,78.204,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812534028,49.27864978,78.268,78.181,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812534232,49.27864978,78.29,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812534427,49.27864978,78.288,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812534623,17.41357543,78.3,78.184,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812534624,49.27864978,78.27,78.184,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812534827,49.27864978,78.268,78.184,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812535035,49.27864978,78.266,78.184,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812535734,49.27864978,78.252,78.184,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812536132,49.27864978,78.25,78.186,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812536637,49.27864978,78.247,78.186,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812537526,49.27864978,78.265,78.186,50.28809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812537930,49.27864978,78.265,78.198,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812538135,49.27864978,78.265,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812538333,11.5007,78.272,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812539339,11.5019,78.264,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812539538,49.27864978,78.263,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812539929,10.2917,78.279,78.201,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812540134,49.27864978,78.267,78.211,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812540639,11.502,78.263,78.211,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812540933,49.27864978,78.267,78.211,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812541141,59.57034978,78.279,78.211,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812541333,49.27864978,78.276,78.211,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812542636,49.27864978,78.293,78.218,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812542836,49.27864978,78.291,78.221,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812543043,10.2917,78.29,78.221,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812543430,11.91314938,78.313,78.251,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812543632,49.27864978,78.313,78.251,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812544146,49.27864978,78.33,78.251,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812544334,49.27864978,78.317,78.251,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812544731,49.27864978,78.317,78.252,61.77149936]
["bitfinex-derivatives","SOLF0:USTF0",1771812545644,49.27864978,78.317,78.252,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812546338,2.22293907,78.35,78.233,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812546339,49.27864978,78.309,78.233,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812546538,49.27864978,78.307,78.233,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812547837,49.27864978,78.307,78.236,50.26809936]
["bitfinex-derivatives","SOLF0:USTF0",1771812548539,50.78649863,78.315,78.24,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812549045,50.78649863,78.317,78.263,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771812549237,50.78649863,78.317,78.264,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812549540,11.91314938,78.351,78.213,23.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771812549541,7.955e-05,78.318,78.271,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812549844,7.955e-05,78.318,78.271,61.11750654]
["bitfinex-derivatives","SOLF0:USTF0",1771812550441,7.955e-05,78.318,78.271,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812550738,7.955e-05,78.318,78.221,378.12295132]
["bitfinex-derivatives","SOLF0:USTF0",1771812550739,50.78657818,78.318,78.241,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812550944,50.78649863,78.316,78.241,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812551147,50.78649863,78.314,78.246,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771812551340,50.78649863,78.312,78.247,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812552541,50.78649863,78.312,78.248,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771812552846,50.78649863,78.31,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812553044,50.78649863,78.308,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812553238,17.41357543,78.31,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812553239,50.78649863,78.306,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812553440,50.78649863,78.304,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812553650,50.78649863,78.302,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812553848,50.78649863,78.3,78.231,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812554146,11.4971,78.296,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771812554334,61.12524961,78.295,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771812554536,50.78649863,78.293,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771812554744,50.78649863,78.291,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771812554948,50.78649863,78.289,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771812555347,50.78649863,78.287,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771812556249,50.78649863,78.287,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771812556642,50.78649863,78.287,78.234,49.61690654]
["bitfinex-derivatives","SOLF0:USTF0",1771812556843,50.78649863,78.287,78.233,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771812557248,15.63156241,78.317,78.217,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812557249,50.345524,78.275,78.217,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812557445,50.345524,78.296,78.217,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812557658,50.345524,78.295,78.221,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812557853,50.345524,78.295,78.25,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771812558047,50.345524,78.315,78.24,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812558246,60.696517,78.314,78.241,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812558549,50.345524,78.312,78.241,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812558852,50.345524,78.31,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771812559048,50.345524,78.308,78.251,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812562649,7.955e-05,78.318,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812564654,7.955e-05,78.318,78.255,62.77154691]
["bitfinex-derivatives","SOLF0:USTF0",1771812564850,50.345524,78.314,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812565550,11.4958,78.305,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812565748,50.345524,78.314,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812566654,50.345524,78.311,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812566851,50.345524,78.311,78.238,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812567153,7.955e-05,78.318,78.238,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812567154,50.345524,78.309,78.238,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812567349,50.345524,78.309,78.24,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812568055,11.49397955,78.318,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812568254,7.955e-05,78.318,78.255,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812569352,50.345524,78.309,78.198,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812569554,50.345524,78.309,78.221,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812569756,50.345524,78.307,78.221,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812570649,50.345524,78.307,78.24,17.41357543]
["bitfinex-derivatives","SOLF0:USTF0",1771812570854,7.955e-05,78.318,78.241,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812571755,11.4957,78.306,78.243,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812572853,11.4942,78.316,78.246,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812573251,11.4942,78.316,78.251,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812573655,7.955e-05,78.318,78.256,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812574252,7.955e-05,78.318,78.259,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812574253,11.4941,78.317,78.259,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812574763,61.839624,78.317,78.259,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812575264,61.839624,78.317,78.26,62.77094691]
["bitfinex-derivatives","SOLF0:USTF0",1771812576564,50.345524,78.317,78.26,62.77094691]
["bitfinex-derivatives","SOLF0:USTF0",1771812577460,50.345524,78.317,78.25,17.39126232]
["bitfinex-derivatives","SOLF0:USTF0",1771812577461,50.345524,78.317,78.269,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812577661,7.955e-05,78.318,78.269,51.26854691]
["bitfinex-derivatives","SOLF0:USTF0",1771812578461,7.955e-05,78.318,78.235,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812578665,51.39225482,78.316,78.235,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812579063,51.39225482,78.307,78.242,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812580270,51.39225482,78.307,78.243,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1771812580471,51.39225482,78.307,78.244,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812580672,51.39225482,78.307,78.25,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812581771,51.39225482,78.307,78.251,60.02112241]
["bitfinex-derivatives","SOLF0:USTF0",1771812582770,62.88805482,78.305,78.251,60.02112241]
["bitfinex-derivatives","SOLF0:USTF0",1771812584567,7.955e-05,78.318,78.251,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812584774,7.955e-05,78.318,78.279,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812585271,7.955e-05,78.318,78.251,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812586569,7.955e-05,78.318,78.269,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771812586765,7.955e-05,78.318,78.269,60.01842241]
["bitfinex-derivatives","SOLF0:USTF0",1771812588171,7.955e-05,78.318,78.279,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771812588371,7.955e-05,78.318,78.279,60.01712241]
["bitfinex-derivatives","SOLF0:USTF0",1771812588773,7.955e-05,78.318,78.289,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812589173,7.955e-05,78.318,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771812589871,7.955e-05,78.318,78.297,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771812590069,7.955e-05,78.318,78.297,60.01432241]
["bitfinex-derivatives","SOLF0:USTF0",1771812591178,7.955e-05,78.318,78.314,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771812591974,51.39225482,78.35,78.305,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771812593774,51.39225482,78.366,78.305,60.01332241]
["bitfinex-derivatives","SOLF0:USTF0",1771812593969,51.39225482,78.366,78.311,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812594777,51.39225482,78.366,78.322,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771812594982,51.39225482,78.381,78.311,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812595282,51.39225482,78.381,78.329,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812596182,17.39126232,78.4,78.329,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812596183,51.39225482,78.379,78.329,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812596975,51.39225482,78.379,78.314,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812597784,51.39225482,78.375,78.314,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812598079,17.39126232,78.4,78.314,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812598080,51.39225482,78.389,78.314,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812598284,11.4839,78.386,78.317,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812599284,10.2917,78.419,78.333,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812599285,51.39225482,78.404,78.333,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812599485,51.39225482,78.402,78.333,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812599785,51.39225482,78.4,78.333,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812599981,51.39225482,78.398,78.333,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812600487,51.39225482,78.389,78.31,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812600689,51.39225482,78.387,78.31,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812600891,51.39225482,78.385,78.311,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812601188,51.39225482,78.385,78.331,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812601376,51.39225482,78.403,78.331,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812601580,51.39225482,78.403,78.344,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812601882,51.39225482,78.429,78.351,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812602087,51.39225482,78.427,78.351,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812602287,62.87045482,78.425,78.351,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812602480,51.39225482,78.423,78.336,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812602676,51.39225482,78.394,78.322,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812602876,51.39225482,78.389,78.301,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812603084,51.39225482,78.387,78.301,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812603286,62.87385482,78.402,78.331,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812603483,51.39225482,78.402,78.331,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812604581,51.39225482,78.402,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771812604785,51.39225482,78.402,78.331,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812604983,51.39225482,78.399,78.319,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812605185,51.39225482,78.378,78.319,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812606489,10.2917,78.377,78.319,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812606686,51.39225482,78.376,78.32,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771812607094,51.39225482,78.376,78.319,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812607488,10.2917,78.377,78.33,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812607686,51.39225482,78.392,78.33,48.51752241]
["bitfinex-derivatives","SOLF0:USTF0",1771812609484,51.39225482,78.392,78.333,60.32906412]
["bitfinex-derivatives","SOLF0:USTF0",1771812610494,48.77608399,78.386,78.32,17.39126232]
["bitfinex-derivatives","SOLF0:USTF0",1771812610689,48.77608399,78.386,78.301,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812610881,48.77608399,78.384,78.301,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812611086,48.77608399,78.382,78.301,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812611287,48.77608399,78.37,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771812611587,17.39126232,78.39,78.301,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812611588,48.77608399,78.368,78.301,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812611788,48.77608399,78.366,78.301,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812612488,10.2917,78.365,78.311,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812613496,48.77608399,78.382,78.314,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812614590,11.4846,78.381,78.316,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771812614796,48.77608399,78.38,78.317,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812614986,48.77608399,78.378,78.317,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812615389,48.77608399,78.378,78.319,48.83756412]
["bitfinex-derivatives","SOLF0:USTF0",1771812615589,48.77608399,78.378,78.314,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812616094,11.4853,78.377,78.314,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812616287,61.43935235,78.376,78.314,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812616887,61.43935235,78.376,78.26,23.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771812616888,51.14765235,78.358,78.29,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812617095,51.14765235,78.356,78.29,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812617304,51.14765235,78.354,78.29,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812617499,51.14765235,78.349,78.29,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812620694,51.14765235,78.349,78.291,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771812621101,51.14765235,78.349,78.274,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812621295,51.14765235,78.347,78.274,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812621502,51.14765235,78.347,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771812621695,51.14765235,78.345,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771812622692,51.14765235,78.343,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771812624601,10.2917,78.344,78.305,59.52052882]
["bitfinex-derivatives","SOLF0:USTF0",1771812624900,51.14765235,78.414,78.321,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812625102,51.14765235,78.412,78.321,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812625305,51.14765235,78.41,78.321,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812625896,11.4822,78.398,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771812626097,51.14765235,78.397,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771812626708,51.14765235,78.394,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771812627703,51.14765235,78.391,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771812628008,51.14765235,78.391,78.323,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771812628404,51.14765235,78.388,78.321,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812630002,51.14765235,78.386,78.321,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812630810,51.14765235,78.384,78.306,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812631000,51.14765235,78.382,78.306,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812631197,51.14765235,78.379,78.281,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812631403,51.14765235,78.359,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812631600,51.14765235,78.339,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812631798,51.14765235,78.319,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812632201,17.39126232,78.32,78.22,17.39126232]
["bitfinex-derivatives","SOLF0:USTF0",1771812632202,51.14765235,78.317,78.244,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812632503,51.14765235,78.299,78.227,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812632703,51.14765235,78.299,78.195,370.07964703]
["bitfinex-derivatives","SOLF0:USTF0",1771812632704,51.14765235,78.279,78.21,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812633109,51.14765235,78.319,78.221,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812633308,51.14765235,78.317,78.231,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812633509,51.14765235,78.317,78.235,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812634205,51.14765235,78.317,78.195,370.07964703]
["bitfinex-derivatives","SOLF0:USTF0",1771812634206,51.14765235,78.317,78.238,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812635011,51.14765235,78.335,78.251,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812635206,51.14765235,78.351,78.271,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812635414,51.14765235,78.349,78.251,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812635712,51.14765235,78.337,78.251,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812636105,51.14765235,78.337,78.254,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812636705,51.14765235,78.337,78.256,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812637210,51.14765235,78.337,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812638115,51.14765235,78.335,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812638913,52.31199715,78.327,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812639710,52.31199715,78.325,78.261,48.02482882]
["bitfinex-derivatives","SOLF0:USTF0",1771812640919,52.31199715,78.325,78.255,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1771812641616,52.31199715,78.325,78.256,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812641814,52.31199715,78.323,78.256,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812644014,52.31199715,78.323,78.255,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1771812644219,51.20934222,78.293,78.219,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812644918,51.20934222,78.293,78.222,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812645119,51.26474478,78.291,78.222,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812646019,51.29624893,78.289,78.222,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812646221,51.29624893,78.289,78.224,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812646716,10.2917,78.29,78.224,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812646717,52.14536792,78.287,78.224,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812647120,52.14536792,78.303,78.232,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812648725,52.14536792,78.303,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771812649021,52.14536792,78.303,78.244,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812649217,11.498,78.291,78.244,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812649414,63.51929647,78.291,78.229,59.25876196]
["bitfinex-derivatives","SOLF0:USTF0",1771812649617,63.51929647,78.291,78.229,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812649814,52.02129647,78.281,78.229,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812650518,52.31199715,78.277,78.2,17.39839129]
["bitfinex-derivatives","SOLF0:USTF0",1771812650716,52.31199715,78.277,78.212,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812651822,52.31199715,78.277,78.203,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771812652221,17.39839129,78.27,78.203,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771812652522,52.31199715,78.269,78.196,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812652924,10.2917,78.276,78.211,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812653413,52.31199715,78.275,78.211,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812654420,52.31199715,78.275,78.213,59.26126196]
["bitfinex-derivatives","SOLF0:USTF0",1771812655420,10.2917,78.274,78.213,59.26126196]
["bitfinex-derivatives","SOLF0:USTF0",1771812655618,10.2917,78.274,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771812655820,51.94108178,78.273,78.196,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812656022,51.94108178,78.271,78.196,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812656729,51.94108178,78.271,78.203,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812657123,17.39839129,78.26,78.187,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812657327,51.97671465,78.259,78.187,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812658019,17.39839129,78.26,78.16,17.39839129]
["bitfinex-derivatives","SOLF0:USTF0",1771812658020,52.00543363,78.256,78.189,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812658727,52.00543363,78.256,78.191,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812660138,52.00543363,78.256,78.209,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771812660334,52.00543363,78.256,78.191,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812662233,51.55450519,78.254,78.191,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812662737,51.58082625,78.252,78.191,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812663630,51.60728669,78.245,78.173,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812663834,51.60728669,78.259,78.187,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812664242,11.503,78.256,78.188,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771812664436,51.57162501,78.255,78.189,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812664837,51.57162501,78.255,78.193,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812665138,51.59702694,78.274,78.2,17.39839129]
["bitfinex-derivatives","SOLF0:USTF0",1771812665343,51.59666169,78.309,78.221,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812665538,51.62244001,78.307,78.221,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812665737,11.4998,78.278,78.221,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812666343,51.62244001,78.282,78.223,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812667235,11.4993,78.281,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771812667435,51.56238289,78.281,78.224,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812668039,11.5007,78.272,78.224,47.75196196]
["bitfinex-derivatives","SOLF0:USTF0",1771812670444,11.502,78.263,78.206,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812670646,51.61252833,78.27,78.206,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812672048,11.5011,78.269,78.209,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812672446,63.40819595,78.269,78.209,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812672749,51.90709595,78.26,78.187,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812673251,51.90709595,78.26,78.191,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812674050,51.90709595,78.26,78.201,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812674849,10.2917,78.271,78.201,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812675049,51.90709595,78.269,78.201,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812675251,51.90709595,78.267,78.201,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812675750,51.90709595,78.267,78.2,17.39839129]
["bitfinex-derivatives","SOLF0:USTF0",1771812675751,62.3674029,78.266,78.207,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812675949,51.90709595,78.255,78.191,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812676252,51.90709595,78.254,78.191,53.10938254]
["bitfinex-derivatives","SOLF0:USTF0",1771812676846,11.5039,78.25,78.196,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771812677049,59.83890547,78.249,78.196,64.24217584]
["bitfinex-derivatives","SOLF0:USTF0",1771812677249,49.37109403,78.249,78.196,64.24217584]
["bitfinex-derivatives","SOLF0:USTF0",1771812677551,49.37109403,78.246,78.181,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812677751,49.37109403,78.244,78.181,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812677952,49.37109403,78.242,78.181,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812678257,10.46671017,78.241,78.187,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771812678548,49.37109403,78.242,78.187,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771812678755,49.37109403,78.242,78.187,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812679155,49.37109403,78.242,78.194,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771812679960,10.4638865,78.241,78.187,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812680152,49.37109403,78.242,78.187,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812680455,10.46713207,78.241,78.187,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812680658,10.46713207,78.24,78.187,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812680959,49.37109403,78.242,78.189,64.24327584]
["bitfinex-derivatives","SOLF0:USTF0",1771812683957,10.47869634,78.241,78.199,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812684159,49.37109403,78.252,78.199,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812684359,49.37109403,78.25,78.199,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812684553,49.37109403,78.248,78.201,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771812686262,15.87375905,78.284,78.18,17.39839129]
["bitfinex-derivatives","SOLF0:USTF0",1771812686263,49.37109403,78.246,78.192,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771812687658,10.2917,78.247,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771812687856,10.2917,78.247,78.208,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812688459,59.66279403,78.247,78.19,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771812689065,59.66279403,78.247,78.208,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812690964,59.66279403,78.247,78.198,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771812691167,39.91818239,78.222,78.155,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812691765,39.91818239,78.222,78.17,64.24597584]
["bitfinex-derivatives","SOLF0:USTF0",1771812692570,11.5081,78.221,78.17,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812693268,39.91818239,78.222,78.171,64.24587584]
["bitfinex-derivatives","SOLF0:USTF0",1771812694070,39.91818239,78.222,78.171,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812694463,39.91818239,78.222,78.156,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812695365,37.85337946,78.221,78.16,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812695877,37.8737659,78.236,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812696169,37.8737659,78.234,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812696371,38.12216918,78.232,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812696572,38.14306929,78.23,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812696770,38.14306929,78.228,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812696968,38.14306929,78.226,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812697168,38.14306929,78.222,78.164,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771812698076,38.16329953,78.22,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812698278,38.16329953,78.218,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812698874,36.11581084,78.216,78.163,52.73047584]
["bitfinex-derivatives","SOLF0:USTF0",1771812699076,36.11581084,78.214,78.154,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771812699471,36.12101246,78.199,78.148,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812699973,11.5126,78.191,78.13,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771812700179,36.12101246,78.189,78.121,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812700376,36.57950744,78.187,78.121,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812700576,36.59688245,78.185,78.121,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812700974,36.59688245,78.185,78.121,62.78202782]
["bitfinex-derivatives","SOLF0:USTF0",1771812701172,36.59688245,78.185,78.121,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812701671,36.61394341,78.183,78.121,62.78202782]
["bitfinex-derivatives","SOLF0:USTF0",1771812702668,11.5144,78.178,78.121,62.78202782]
["bitfinex-derivatives","SOLF0:USTF0",1771812703575,36.39053784,78.175,78.121,62.78202782]
["bitfinex-derivatives","SOLF0:USTF0",1771812705483,36.39053784,78.175,78.121,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812705676,36.39053784,78.175,78.107,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812705878,36.39053784,78.175,78.111,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812706778,11.5164,78.165,78.111,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812707178,38.62266426,78.165,78.111,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812708174,38.63911986,78.161,78.111,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812708375,38.63911986,78.161,78.083,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812708681,38.65193139,78.159,78.083,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812709783,11.5182,78.153,78.083,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812709971,38.66881119,78.152,78.083,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812711082,39.01407885,78.15,78.085,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812711485,39.01352833,78.148,78.085,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812711983,39.01352833,78.148,78.087,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812713879,39.01352833,78.148,78.09,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812715086,39.26802245,78.146,78.09,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812715384,39.26802245,78.146,78.09,58.24793259]
["bitfinex-derivatives","SOLF0:USTF0",1771812715585,39.26802245,78.146,78.1,6.98870477]
["bitfinex-derivatives","SOLF0:USTF0",1771812716787,50.80947067,78.145,78.1,6.98870477]
["bitfinex-derivatives","SOLF0:USTF0",1771812717689,39.30501777,78.141,78.09,58.24793259]
["bitfinex-derivatives","SOLF0:USTF0",1771812717881,46.29372254,78.14,78.09,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812718184,11.85193048,78.185,78.071,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812718185,39.30501777,78.129,78.071,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812718385,39.30501777,78.129,78.08,58.24793259]
["bitfinex-derivatives","SOLF0:USTF0",1771812718786,35.71967951,78.128,78.08,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812718983,35.71967951,78.128,78.07,6.98870477]
["bitfinex-derivatives","SOLF0:USTF0",1771812719193,35.71967951,78.109,78.05,58.24793259]
["bitfinex-derivatives","SOLF0:USTF0",1771812719484,35.71866186,78.099,78.05,58.24793259]
["bitfinex-derivatives","SOLF0:USTF0",1771812721290,35.71866186,78.099,78.05,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812721887,36.15137845,78.085,78.024,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812723083,36.52829839,78.084,78.024,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812723288,36.52829839,78.084,78.014,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771812723484,17.49233679,78.08,78.014,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812723701,36.54171859,78.055,77.994,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812723991,36.54171859,78.055,77.981,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812724192,36.54171859,78.053,77.986,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812724895,36.0150405,78.047,77.986,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812726091,36.02851558,78.045,77.986,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812726601,35.59124012,78.083,78.013,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812730188,23.0381,78.147,78.013,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812730189,34.19427536,78.082,78.013,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812730593,34.55024883,78.07,78.013,51.25922782]
["bitfinex-derivatives","SOLF0:USTF0",1771812731095,34.55024883,78.07,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812731300,17.49233679,78.08,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812731301,34.55024883,78.045,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812732001,46.09435923,78.057,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812732192,34.56205923,78.056,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812732900,11.5315,78.063,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812733295,34.05809238,78.07,77.996,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812734604,34.05809238,78.07,78.007,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771812734797,34.05809238,78.07,78.008,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812735302,34.05809238,78.07,78.01,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812735501,11.5295,78.076,78.01,70.09270701]
["bitfinex-derivatives","SOLF0:USTF0",1771812735697,11.5295,78.076,78.011,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812735898,10.2917,78.095,78.011,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812736098,44.36992597,78.095,78.011,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812736596,34.21912042,78.094,78.011,52.60037022]
["bitfinex-derivatives","SOLF0:USTF0",1771812736791,34.21912042,78.094,78.022,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812737796,34.21912042,78.094,78.01,17.49233679]
["bitfinex-derivatives","SOLF0:USTF0",1771812737797,34.23184992,78.092,78.028,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812739901,34.53406252,78.09,78.028,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812740699,46.16574783,78.087,78.028,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812740900,10.2917,78.095,78.028,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812740901,34.63784783,78.086,78.028,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812741300,34.6369188,78.114,78.049,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812741501,10.2917,78.119,78.051,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812742005,10.2917,78.119,78.061,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771812742205,10.2917,78.119,78.051,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812743304,34.6369188,78.13,78.071,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812743501,36.58652504,78.157,78.071,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812743702,10.39388956,78.158,78.071,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812743703,36.5984205,78.155,78.071,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812744701,11.5191,78.147,78.076,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812745213,36.5984205,78.155,78.092,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812745802,11.518,78.154,78.095,63.40535525]
["bitfinex-derivatives","SOLF0:USTF0",1771812746203,11.518,78.154,78.095,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812746398,10.2917,78.153,78.095,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812746604,35.87756737,78.152,78.095,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812747708,35.88684225,78.151,78.095,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812748108,35.88684225,78.149,78.071,51.89875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812748410,11.5218,78.129,78.071,51.89875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812748608,8.91684225,78.147,78.071,51.89875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812749205,20.76242299,78.146,78.074,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812749710,20.76242299,78.146,78.085,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812751202,9.24322299,78.146,78.085,63.40685525]
["bitfinex-derivatives","SOLF0:USTF0",1771812752009,14.5736978,78.161,78.096,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812752511,14.40616188,78.145,78.08,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812753216,11.522,78.127,78.08,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812755308,14.39635848,78.118,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812755709,14.42587386,78.116,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812755910,14.42587386,78.114,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812756111,14.42587386,78.112,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812756311,14.51695064,78.11,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812756513,14.51695064,78.108,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812756715,11.5271,78.093,78.071,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812756917,14.5453069,78.106,78.032,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812757112,14.5253069,78.104,78.032,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812757312,11.5275,78.09,78.032,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812758310,11.5289,78.081,78.032,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812759210,14.97213445,78.09,78.032,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812762216,11.5314,78.064,78.032,51.87875525]
["bitfinex-derivatives","SOLF0:USTF0",1771812763016,34.85925046,78.073,77.97,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812763215,34.85925046,78.071,77.97,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812763415,34.85893538,78.069,77.97,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812763616,34.9004534,78.067,77.97,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812763816,34.9004534,78.065,77.97,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812764017,34.9004534,78.063,77.97,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812764212,46.4319534,78.063,77.977,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771812764420,34.97225167,78.062,77.977,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771812764616,15.8636976,78.092,77.99,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812764617,35.01325379,78.086,77.99,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812764817,11.53,78.073,77.993,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771812765016,11.53,78.073,77.994,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812766521,11.53,78.073,77.998,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812766720,11.5309,78.067,77.998,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812768422,11.5324,78.057,77.998,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812768618,34.98011659,78.072,77.998,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812769025,11.5328,78.054,77.998,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812771424,35.30036996,78.065,77.998,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812773825,35.30036996,78.065,78.0,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812774426,35.30036996,78.065,77.985,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812774828,35.21014489,78.058,77.987,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812775637,11.5352,78.037,77.987,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812776229,35.24606997,78.03,77.987,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812780035,35.24606997,78.03,77.922,2.23081213]
["bitfinex-derivatives","SOLF0:USTF0",1771812780036,36.00580647,78.028,77.941,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812780231,36.00580647,77.989,77.911,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812780439,36.00284022,77.984,77.923,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812781136,36.03772415,77.972,77.908,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812781438,36.07201851,77.969,77.878,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812781837,36.07201851,77.943,77.878,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812782037,11.711796,78.013,77.878,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812782038,36.07201851,77.959,77.878,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812782234,11.547,77.958,77.89,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771812782439,34.46301307,77.957,77.891,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812783239,34.49721739,77.952,77.891,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812784241,332.25417965,78.013,77.876,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812784242,34.53032333,77.949,77.876,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812785041,11.5502,77.936,77.876,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812785240,33.99795682,77.935,77.876,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812786739,33.91265481,77.924,77.859,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812786941,33.91265481,77.924,77.84,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812787339,33.91171821,77.909,77.84,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812788938,33.84136497,77.907,77.84,52.58058468]
["bitfinex-derivatives","SOLF0:USTF0",1771812789245,33.84136497,77.926,77.851,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812789434,11.5522,77.923,77.851,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812789633,11.711796,78.01,77.805,505.18416631]
["bitfinex-derivatives","SOLF0:USTF0",1771812789634,33.86925605,77.959,77.871,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812790742,33.86925605,77.959,77.87,17.49467609]
["bitfinex-derivatives","SOLF0:USTF0",1771812790743,11.5481,77.951,77.873,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812791144,33.86925605,77.959,77.891,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812791844,34.27358068,77.993,77.911,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812792440,34.41313426,78.01,77.925,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812793136,34.41313426,78.01,77.891,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812793137,34.41313426,78.01,77.931,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812793748,34.41313426,78.01,77.935,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812794042,11.5371,78.025,77.935,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812794243,34.46595016,78.027,77.951,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812794744,11.5352,78.037,77.953,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812794936,35.67317568,78.045,77.971,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812795341,179.3561,78.073,77.971,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812795342,35.67274222,78.033,77.971,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812799747,35.80427545,78.028,77.971,50.00715688]
["bitfinex-derivatives","SOLF0:USTF0",1771812799941,35.80427545,78.028,77.845,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1771812799942,35.80427545,78.028,77.954,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812801251,35.88280779,78.015,77.954,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812804748,36.04495501,78.032,77.954,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812805446,36.0445997,78.048,77.971,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812806752,11.5356,78.035,77.971,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812809158,36.20517759,78.063,77.991,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812809560,36.22795023,78.042,77.991,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812810056,11.5349,78.04,77.991,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812811163,10.2917,78.041,77.991,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812815463,10.2917,78.041,77.994,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812815662,11.5319,78.06,77.994,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812816460,37.04454679,78.091,78.011,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812816653,37.04454679,78.129,78.031,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812816853,37.04454679,78.127,78.031,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812817062,37.04454679,78.1,78.031,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812817859,11.5283,78.084,78.031,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812818758,11.5269,78.094,78.031,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812819158,37.77264927,78.115,78.031,54.5477509]
["bitfinex-derivatives","SOLF0:USTF0",1771812819360,11.5231,78.12,78.045,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812819761,49.29424927,78.13,78.061,63.28694174]
["bitfinex-derivatives","SOLF0:USTF0",1771812820162,37.79274687,78.158,78.081,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812820366,37.79274687,78.158,78.091,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771812820560,37.79274687,78.158,78.081,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812820960,380.30992094,78.178,78.101,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812821465,38.30992158,78.178,78.101,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812821665,11.5128,78.19,78.114,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812821866,38.32909273,78.189,78.114,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812822068,38.32909273,78.189,78.054,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771812822069,38.32909273,78.189,78.121,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812822765,38.32909273,78.189,78.126,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812825368,17.49407651,78.22,78.12,17.49407651]
["bitfinex-derivatives","SOLF0:USTF0",1771812825369,37.26895296,78.205,78.128,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812825660,37.28696401,78.221,78.141,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812826058,37.28696401,78.239,78.145,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812826263,37.28696401,78.239,78.161,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812826663,37.28696401,78.239,78.167,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812826862,37.28696401,78.239,78.089,217.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771812826863,37.28696401,78.239,78.151,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812827165,37.12981878,78.219,78.151,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812827366,37.12981878,78.219,78.055,179.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771812827367,37.12966557,78.2,78.134,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812828262,37.14866756,78.197,78.134,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812828464,37.6428745,78.219,78.134,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812829669,11.5099,78.209,78.134,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812829969,37.65933487,78.208,78.134,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812830362,37.94507877,78.205,78.14,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812830568,37.96178171,78.199,78.123,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812830765,37.96178171,78.254,78.13,17.49407651]
["bitfinex-derivatives","SOLF0:USTF0",1771812830969,37.96178171,78.229,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812831467,37.96178171,78.215,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812832469,37.71147142,78.211,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812833663,37.74613807,78.205,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812834868,49.41133291,78.201,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812835066,37.90023291,78.2,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812835474,37.91603768,78.195,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812835977,11.5127,78.19,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812836271,37.91603768,78.189,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812837172,11.5143,78.179,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812838770,37.91603768,78.189,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812838771,11.5159,78.169,78.131,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812838980,11.5159,78.169,78.09,17.49407651]
["bitfinex-derivatives","SOLF0:USTF0",1771812839572,11.5159,78.169,78.092,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771812841075,50.48297099,78.174,78.093,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812841876,50.48297099,78.216,78.093,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812842083,50.48297099,78.209,78.135,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812842473,50.48297099,78.193,78.135,32.15944174]
["bitfinex-derivatives","SOLF0:USTF0",1771812842671,50.48297099,78.193,78.09,17.49407651]
["bitfinex-derivatives","SOLF0:USTF0",1771812843583,11.5157,78.17,78.094,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771812843779,50.48297099,78.178,78.09,17.49407651]
["bitfinex-derivatives","SOLF0:USTF0",1771812843977,11.5146,78.177,78.104,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771812844676,61.99757099,78.177,78.105,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812845881,50.48297099,78.177,78.107,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812846584,50.48297099,78.177,78.111,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812847175,50.48297099,78.177,78.113,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771812847380,50.48297099,78.177,78.114,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812847980,61.99777099,78.176,78.114,51.75534174]
["bitfinex-derivatives","SOLF0:USTF0",1771812850284,53.64292881,78.165,78.101,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771812850489,53.64292881,78.165,78.098,54.25429561]
["bitfinex-derivatives","SOLF0:USTF0",1771812851790,53.64292881,78.156,78.098,54.25429561]
["bitfinex-derivatives","SOLF0:USTF0",1771812854901,17.49407651,78.19,78.081,54.25429561]
["bitfinex-derivatives","SOLF0:USTF0",1771812854902,53.64292881,78.137,78.081,54.25429561]
["bitfinex-derivatives","SOLF0:USTF0",1771812855494,53.64292881,78.137,78.05,17.49407651]
["bitfinex-derivatives","SOLF0:USTF0",1771812855495,53.64292881,78.132,78.066,65.78519561]
["bitfinex-derivatives","SOLF0:USTF0",1771812856791,52.96424691,78.148,78.075,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812857802,11.5193,78.146,78.084,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812860002,11.5193,78.146,78.087,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812860705,64.48354691,78.146,78.087,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812861102,64.48354691,78.146,78.089,65.92374449]
["bitfinex-derivatives","SOLF0:USTF0",1771812864209,64.48354691,78.146,78.089,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812864414,52.96424691,78.146,78.089,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812864609,52.96424691,78.144,78.089,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812864904,52.96424691,78.144,78.075,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812864905,52.96424691,78.142,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812865700,11.5219,78.128,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812867114,11.523,78.12,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812867809,64.48724691,78.12,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812868007,11.523,78.12,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812870708,11.5215,78.13,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812872915,52.96424691,78.134,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812873815,11.5212,78.133,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812874016,64.48544691,78.133,78.075,54.41634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812877210,52.96424691,78.147,78.082,54.39634449]
["bitfinex-derivatives","SOLF0:USTF0",1771812878713,52.96424691,78.147,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812878921,52.96424691,78.147,78.079,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812879414,51.33072473,78.144,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812879617,51.33072473,78.168,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812879811,51.33072473,78.166,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812880014,51.33072473,78.164,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812880210,51.33072473,78.162,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812880418,51.33072473,78.16,78.092,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812880721,51.33072473,78.153,78.094,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812881813,51.33072473,78.151,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812882214,62.85002473,78.146,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812882416,51.33072473,78.146,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812883218,11.5203,78.138,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812884819,11.5194,78.145,78.096,62.97709843]
["bitfinex-derivatives","SOLF0:USTF0",1771812885316,11.5194,78.145,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812885521,62.85012473,78.145,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812885918,11.5208,78.135,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812886118,51.33072473,78.145,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812886624,62.85012473,78.145,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812887723,11.5206,78.137,78.096,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812891226,51.33072473,78.174,78.101,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812891524,51.33072473,78.172,78.101,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812891918,11.5168,78.162,78.101,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812893822,11.5168,78.162,78.104,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812896124,62.84752473,78.162,78.104,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812898331,62.84752473,78.162,78.107,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812899932,51.33072473,78.162,78.109,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812900235,51.33072473,78.194,78.121,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812900431,51.33072473,78.21,78.145,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812901228,17.47235264,78.24,78.15,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812901229,51.33072473,78.199,78.15,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812901432,6.97847665,78.18,78.134,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812901640,58.30920138,78.18,78.134,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812902036,51.33072473,78.18,78.134,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812902238,51.33072473,78.18,78.14,6.97847665]
["bitfinex-derivatives","SOLF0:USTF0",1771812902433,51.33072473,78.18,78.134,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812902835,11.84258691,78.216,78.151,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812902836,11.5101,78.208,78.151,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812903037,61.78276406,78.207,78.151,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812903233,51.33072473,78.199,78.151,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812904737,51.33072473,78.197,78.151,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812905544,51.33072473,78.187,78.136,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812905736,51.33072473,78.185,78.131,51.45059843]
["bitfinex-derivatives","SOLF0:USTF0",1771812905941,51.33072473,78.185,78.14,6.97847665]
["bitfinex-derivatives","SOLF0:USTF0",1771812906631,10.2917,78.184,78.14,6.97847665]
["bitfinex-derivatives","SOLF0:USTF0",1771812907030,61.62242473,78.184,78.132,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771812907237,61.62242473,78.184,78.132,62.97169843]
["bitfinex-derivatives","SOLF0:USTF0",1771812908139,6.97847665,78.17,78.12,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812908338,51.33072473,78.171,78.13,6.97847665]
["bitfinex-derivatives","SOLF0:USTF0",1771812909146,51.33072473,78.171,78.12,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812909339,10.2917,78.17,78.12,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812910842,64.39478334,78.17,78.12,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812912748,11.5158,78.169,78.12,58.42907508]
["bitfinex-derivatives","SOLF0:USTF0",1771812913153,10.2917,78.17,78.14,6.97847665]
["bitfinex-derivatives","SOLF0:USTF0",1771812913343,10.2917,78.17,78.14,59.16366636]
["bitfinex-derivatives","SOLF0:USTF0",1771812914446,10.2917,78.17,78.14,52.18518971]
["bitfinex-derivatives","SOLF0:USTF0",1771812916446,10.2917,78.17,78.13,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812917856,10.2917,78.17,78.141,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812918442,10.2917,78.17,78.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812918443,10.2917,78.17,78.121,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812918846,55.20610822,78.169,78.121,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812919848,6.97847665,78.16,78.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771812920053,55.20610822,78.139,78.093,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812920751,55.20610822,78.129,78.08,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812921551,55.20610822,78.129,78.08,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812922047,6.97847665,78.14,78.091,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812922248,62.18458487,78.14,78.091,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812926960,55.20610822,78.138,78.091,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812927557,55.20610822,78.129,78.083,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771812928256,55.20610822,78.129,78.08,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812928657,55.20610822,78.129,78.08,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812930149,10.2917,78.128,78.08,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812930349,10.2917,78.128,78.009,23.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771812930350,55.20610822,78.099,78.05,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812930552,10.2917,78.127,78.05,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812930553,6.97847665,78.11,78.05,58.50028935]
["bitfinex-derivatives","SOLF0:USTF0",1771812930757,55.20610822,78.111,78.061,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812931359,6.97847665,78.11,78.061,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812931558,18.50307665,78.11,78.061,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812931758,55.20610822,78.109,78.061,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812932360,55.20610822,78.1,78.061,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812932562,62.18458487,78.1,78.051,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812932763,11.5261,78.099,78.051,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812933460,11.5261,78.099,77.983,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771812933461,55.20610822,78.087,78.019,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812933662,55.20610822,78.087,78.04,6.97847665]
["bitfinex-derivatives","SOLF0:USTF0",1771812933860,55.20610822,78.101,78.051,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812934561,55.20610822,78.114,78.061,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812935063,55.20610822,78.099,78.048,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812935363,55.20610822,78.089,78.048,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812935861,6.97847665,78.07,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812936263,62.18458487,78.07,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812936858,55.20610822,78.07,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812939162,7.00094712,78.08,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812939463,55.09799899,78.087,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812939864,62.09894611,78.08,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812941368,55.09799899,78.077,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812942663,7.00094712,78.07,78.031,51.5218127]
["bitfinex-derivatives","SOLF0:USTF0",1771812942866,62.09894611,78.06,78.018,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812944068,10.2917,78.069,78.021,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812945263,55.09799899,78.073,78.031,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812945767,11.5303,78.071,78.031,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812949573,11.5315,78.063,78.031,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812950672,10.2917,78.062,78.031,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812952364,10.2917,78.062,77.953,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1771812952365,55.09799899,78.101,78.051,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812952568,55.09799899,78.117,78.071,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812953668,11.5251,78.106,78.071,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812954378,11.5268,78.095,78.071,34.22682701]
["bitfinex-derivatives","SOLF0:USTF0",1771812954881,11.5266,78.096,78.071,14.89792701]
["bitfinex-derivatives","SOLF0:USTF0",1771812955771,11.5266,78.096,78.06,7.00094712]
["bitfinex-derivatives","SOLF0:USTF0",1771812956869,11.5266,78.096,78.061,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812957374,7.00094712,78.11,78.061,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812958275,7.00094712,78.1,78.061,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812958675,7.00094712,78.1,78.05,7.00094712]
["bitfinex-derivatives","SOLF0:USTF0",1771812958976,55.09799899,78.089,78.047,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812960877,55.09799899,78.089,77.983,23.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771812960878,19.0,78.099,78.061,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812961182,19.0,78.099,77.983,23.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771812961183,55.09799899,78.135,78.09,7.00094712]
["bitfinex-derivatives","SOLF0:USTF0",1771812961477,55.09799899,78.135,78.09,60.87857413]
["bitfinex-derivatives","SOLF0:USTF0",1771812961678,55.09799899,78.135,78.09,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812962177,19.0,78.143,78.074,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812962178,55.09799899,78.13,78.074,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812962383,55.09799899,78.119,78.06,60.87857413]
["bitfinex-derivatives","SOLF0:USTF0",1771812962982,55.09799899,78.119,78.061,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812963183,55.09799899,78.119,78.07,7.00094712]
["bitfinex-derivatives","SOLF0:USTF0",1771812963586,55.09799899,78.109,78.05,60.87857413]
["bitfinex-derivatives","SOLF0:USTF0",1771812964584,66.62289899,78.107,78.05,60.87857413]
["bitfinex-derivatives","SOLF0:USTF0",1771812964777,55.09799899,78.099,78.05,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812964974,62.09894611,78.09,78.035,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812965380,55.09799899,78.09,78.035,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812967584,55.09799899,78.086,78.035,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812967785,55.09799899,78.084,77.991,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812968090,55.09799899,78.082,77.991,53.87762701]
["bitfinex-derivatives","SOLF0:USTF0",1771812968291,55.09799899,78.08,77.993,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812968584,55.09799899,78.08,78.011,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812968982,55.09799899,78.08,77.96,31.72711008]
["bitfinex-derivatives","SOLF0:USTF0",1771812968983,11.5213,78.132,78.066,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812969189,23.68517382,78.171,77.986,179.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771812969190,55.83135731,78.156,78.071,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812969381,55.83135731,78.156,78.091,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812969586,55.83135731,78.173,78.107,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812969779,55.83135731,78.171,78.107,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812969986,55.83135731,78.169,78.107,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812970292,55.83135731,78.167,78.107,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812970485,55.83135731,78.165,78.071,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812970686,55.83135731,78.161,78.091,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812971488,55.83135731,78.158,78.091,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812971686,55.83135731,78.156,78.074,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812971880,55.83135731,78.154,78.074,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812972386,55.83135731,78.147,78.077,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812972782,55.83135731,78.145,78.08,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812973390,55.83135731,78.145,78.087,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812974392,55.83135731,78.145,78.091,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812974792,55.83135731,78.145,78.07,17.49725493]
["bitfinex-derivatives","SOLF0:USTF0",1771812974793,55.83135731,78.145,78.094,56.23167439]
["bitfinex-derivatives","SOLF0:USTF0",1771812976988,54.09779044,78.142,78.078,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812977185,54.09779044,78.139,78.078,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812977486,54.09779044,78.154,78.09,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812978690,54.09779044,78.154,78.094,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812978893,54.09779044,78.149,78.078,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812979199,54.09779044,78.149,78.09,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771812979391,65.61369044,78.169,78.091,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812980396,65.61499044,78.16,78.095,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812981297,54.09779044,78.16,78.095,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812982704,54.09779044,78.16,78.1,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812982901,11.5151,78.174,78.1,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812983099,54.09779044,78.188,78.101,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812983305,54.09779044,78.188,78.112,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812984099,54.09779044,78.188,78.114,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812984300,65.61089044,78.188,78.114,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812984500,54.09779044,78.186,78.117,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812984700,54.09779044,78.184,78.117,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812985798,54.09779044,78.181,78.117,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812986009,54.09779044,78.179,78.095,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812986202,17.49725493,78.18,78.095,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812986203,54.09779044,78.177,78.095,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812987807,54.09779044,78.177,78.08,17.49725493]
["bitfinex-derivatives","SOLF0:USTF0",1771812987808,54.09779044,78.174,78.097,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812988309,54.09779044,78.172,78.1,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771812988606,54.09779044,78.172,78.048,179.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771812988607,54.09779044,78.159,78.081,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812988803,54.09779044,78.153,78.084,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771812988999,54.09779044,78.153,78.084,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812989600,19.0,78.152,78.084,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812989804,19.0,78.152,78.094,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812990006,73.09779044,78.153,78.094,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812990709,73.09779044,78.153,78.096,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812991308,54.09779044,78.152,78.096,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812991909,54.09779044,78.152,78.08,17.49725493]
["bitfinex-derivatives","SOLF0:USTF0",1771812991910,54.09779044,78.15,78.061,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812992109,54.09779044,78.148,78.061,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812992304,54.09779044,78.148,78.078,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771812992516,54.09779044,78.146,78.078,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771812993211,54.09779044,78.129,78.068,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812993420,54.09779044,78.146,78.068,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812993613,19.0,78.145,78.106,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771812993819,54.09779044,78.16,78.106,64.30307733]
["bitfinex-derivatives","SOLF0:USTF0",1771812994115,54.09779044,78.199,78.106,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812994417,54.09779044,78.197,78.106,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812994618,54.09779044,78.185,78.101,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812994815,54.09779044,78.179,78.101,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812995517,65.61569044,78.155,78.101,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812996216,54.09779044,78.155,78.102,64.30357733]
["bitfinex-derivatives","SOLF0:USTF0",1771812997011,54.09779044,78.155,78.102,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812998118,54.09779044,78.155,78.11,64.30247733]
["bitfinex-derivatives","SOLF0:USTF0",1771812998518,54.09779044,78.155,78.11,52.77807733]
["bitfinex-derivatives","SOLF0:USTF0",1771812999120,54.09779044,78.155,78.081,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771812999321,19.0,78.154,78.1,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771812999514,53.21400144,78.153,78.1,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771812999711,19.0,78.152,78.1,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771812999915,17.46618771,78.18,78.1,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771812999916,19.0,78.179,78.112,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813000119,19.0,78.18,78.112,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813000612,11.514,78.181,78.117,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813000613,19.0,78.181,78.117,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813001518,72.21400144,78.181,78.117,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813001719,19.0,78.181,78.129,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813001918,72.21400144,78.194,78.129,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813002124,53.21400144,78.191,78.129,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813002917,53.21400144,78.175,78.129,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813003122,53.21400144,78.175,78.113,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813003318,11.73612697,78.214,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813003319,53.21400144,78.169,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813003517,19.0,78.168,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813003717,53.21400144,78.152,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813004520,11.5183,78.152,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813004821,19.0,78.168,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813004822,53.21400144,78.167,78.112,55.3788193]
["bitfinex-derivatives","SOLF0:USTF0",1771813006026,53.21400144,78.188,78.117,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813006621,53.21400144,78.184,78.118,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771813007021,53.21400144,78.184,78.117,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813007222,53.21400144,78.171,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813007423,53.21400144,78.171,78.113,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813008827,53.21400144,78.171,78.116,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813010028,53.21400144,78.187,78.116,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813010827,53.21400144,78.185,78.116,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813011332,53.21400144,78.168,78.116,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813012127,11.5161,78.167,78.116,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813012329,64.73010144,78.167,78.116,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813013531,19.0,78.184,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813013532,53.21400144,78.156,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813014235,64.73370144,78.143,78.112,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813015627,64.73550144,78.13,78.067,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813015823,11.73612697,78.166,78.067,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813016023,53.21400144,78.176,78.106,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813016532,11.518,78.154,78.106,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813016732,64.73200144,78.154,78.09,17.46618771]
["bitfinex-derivatives","SOLF0:USTF0",1771813016934,53.21400144,78.154,78.089,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813017130,64.73490144,78.134,78.089,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813017331,64.73490144,78.134,78.073,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813020541,53.21400144,78.124,78.056,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813020928,53.21400144,78.119,78.04,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813021132,53.21400144,78.108,78.04,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813021437,53.21400144,78.108,78.041,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813022338,53.21400144,78.108,78.043,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813022934,53.21400144,78.099,78.001,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813023133,53.21400144,78.097,78.001,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813023436,53.21400144,78.097,78.019,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813024038,53.21400144,78.086,78.02,66.8964193]
["bitfinex-derivatives","SOLF0:USTF0",1771813024840,53.21400144,78.079,78.004,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813025737,17.46618771,78.08,78.004,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813025738,53.21400144,78.07,78.004,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813026439,53.21400144,78.064,77.998,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771813026643,53.21400144,78.064,77.988,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813026844,53.21400144,78.059,77.972,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813027038,53.21400144,78.052,77.974,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813027232,53.21400144,78.052,77.981,55.3588193]
["bitfinex-derivatives","SOLF0:USTF0",1771813028739,53.21400144,78.052,77.99,51.42238873]
["bitfinex-derivatives","SOLF0:USTF0",1771813029744,53.21400144,78.052,77.992,51.42238873]
["bitfinex-derivatives","SOLF0:USTF0",1771813031242,51.33403137,78.048,77.992,51.42238873]
["bitfinex-derivatives","SOLF0:USTF0",1771813031546,51.33403137,78.048,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813031847,19.0,78.047,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813032144,51.33403137,78.046,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813032742,51.33403137,78.036,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813032948,19.0,78.035,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813034642,70.33403137,78.035,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813035148,19.0,78.035,77.991,51.42238873]
["bitfinex-derivatives","SOLF0:USTF0",1771813035738,51.33403137,78.05,77.991,51.42238873]
["bitfinex-derivatives","SOLF0:USTF0",1771813036339,51.33403137,78.05,77.994,51.42238873]
["bitfinex-derivatives","SOLF0:USTF0",1771813036943,51.33403137,78.05,77.994,62.96388873]
["bitfinex-derivatives","SOLF0:USTF0",1771813039344,50.69197114,78.048,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813039744,19.0,78.047,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813039942,50.69197114,78.046,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813040755,50.69197114,78.046,77.99,51.14423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813041155,11.5341,78.045,77.99,51.14423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813042949,50.69197114,78.043,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813043956,50.69197114,78.039,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813044651,50.69197114,78.03,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813046160,50.69197114,78.027,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813048161,69.69197114,78.026,77.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813048550,50.69197114,78.025,77.957,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813048749,50.69197114,78.023,77.957,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813049249,50.69197114,78.021,77.957,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813049560,50.69197114,78.019,77.957,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813049753,50.69197114,78.019,77.959,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813049754,11.54,78.013,77.959,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813052465,19.0,78.02,77.959,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813052765,50.69197114,78.048,77.971,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813052965,50.69197114,78.045,77.976,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813053759,11.5395,78.017,77.976,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813054262,50.69197114,78.054,77.978,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813055760,11.5341,78.053,77.995,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813056164,50.69197114,78.07,77.995,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813056465,50.69197114,78.07,77.997,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813056668,17.46618771,78.1,77.955,61.507]
["bitfinex-derivatives","SOLF0:USTF0",1771813056669,50.69197114,78.099,78.011,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813057263,50.69197114,78.099,78.023,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771813057464,50.69197114,78.099,78.024,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813057668,50.69197114,78.115,78.041,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813057865,50.69197114,78.115,78.055,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813058071,50.69197114,78.15,78.061,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813059370,11.5214,78.139,78.061,51.12423444]
["bitfinex-derivatives","SOLF0:USTF0",1771813059568,50.15671132,78.138,78.041,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813060068,50.15671132,78.121,78.041,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813060270,50.15671132,78.119,78.041,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813060470,50.15671132,78.106,78.041,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813061567,50.15671132,78.106,78.027,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771813061766,50.15671132,78.106,78.027,63.94044714]
["bitfinex-derivatives","SOLF0:USTF0",1771813062265,50.15671132,78.094,78.027,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813062466,50.15671132,78.094,77.965,179.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771813062467,50.15671132,78.094,78.01,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813062673,50.15671132,78.092,78.01,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813062866,50.15671132,78.08,78.01,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813063475,50.15671132,78.074,78.01,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813064972,50.15671132,78.072,78.01,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813065172,50.15671132,78.092,78.021,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813065374,50.15671132,78.09,78.021,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813065571,50.15671132,78.088,78.001,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813065766,50.15671132,78.076,78.003,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813065972,50.15671132,78.086,78.003,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813066173,50.15671132,78.084,78.003,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813066571,50.15671132,78.084,78.013,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813066965,50.15671132,78.082,78.013,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813067367,50.15671132,78.08,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813067573,17.49246904,78.09,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813067574,50.15671132,78.078,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813067872,50.15671132,78.076,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813068173,50.15671132,78.074,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813068473,50.15671132,78.072,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813068775,50.15671132,78.07,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813068972,50.15671132,78.068,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813069172,50.15671132,78.066,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813069372,50.15671132,78.064,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813069975,50.15671132,78.06,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813070174,50.15671132,78.059,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813070770,61.69031132,78.056,77.992,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813073473,50.15671132,78.044,77.975,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813073672,50.15671132,78.042,77.975,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813073874,50.15671132,78.04,77.975,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813074066,50.15671132,78.038,77.975,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813074269,50.15671132,78.027,77.975,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813074877,50.15671132,78.027,77.957,471.86068667]
["bitfinex-derivatives","SOLF0:USTF0",1771813074878,19.0,78.055,77.986,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813075180,50.15671132,78.064,77.986,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813075879,50.15671132,78.064,77.991,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813076277,50.15671132,78.064,78.007,63.94344714]
["bitfinex-derivatives","SOLF0:USTF0",1771813078277,50.15671132,78.064,78.007,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813078678,50.15671132,78.062,78.007,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813079480,19.0,78.061,78.007,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813080087,19.0,78.061,77.99,29.03576904]
["bitfinex-derivatives","SOLF0:USTF0",1771813080088,50.15671132,78.058,77.99,69.89511618]
["bitfinex-derivatives","SOLF0:USTF0",1771813080280,50.15671132,78.056,77.991,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813080882,50.15671132,78.043,77.971,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813081676,50.15671132,78.039,77.971,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813082488,50.15671132,78.03,77.971,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813082986,50.15671132,78.026,77.971,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813083386,50.15671132,78.026,77.957,471.86068667]
["bitfinex-derivatives","SOLF0:USTF0",1771813083686,50.15671132,78.013,77.957,471.86068667]
["bitfinex-derivatives","SOLF0:USTF0",1771813083887,50.15671132,78.013,77.958,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813084486,50.15671132,78.033,77.97,17.49246904]
["bitfinex-derivatives","SOLF0:USTF0",1771813084689,50.15671132,78.033,77.971,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813084886,50.15671132,78.073,77.99,17.49246904]
["bitfinex-derivatives","SOLF0:USTF0",1771813085087,50.15671132,78.062,77.957,471.86068667]
["bitfinex-derivatives","SOLF0:USTF0",1771813085291,50.15671132,78.062,77.961,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813085488,50.15671132,78.049,77.961,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813085792,17.49246904,78.05,77.961,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813085793,50.15671132,78.03,77.961,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813086693,50.15671132,78.03,77.961,63.95024714]
["bitfinex-derivatives","SOLF0:USTF0",1771813087283,50.15671132,78.03,77.96,17.49246904]
["bitfinex-derivatives","SOLF0:USTF0",1771813087485,50.15671132,78.03,77.958,52.40264714]
["bitfinex-derivatives","SOLF0:USTF0",1771813088289,50.15671132,78.03,77.961,47.34791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813089093,61.69421132,78.03,77.961,47.34791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813089988,47.08435876,78.045,77.961,47.34791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813090187,19.0,78.044,77.961,47.34791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813090685,58.61985876,78.043,77.974,47.34791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813091390,11.5371,78.033,77.974,47.34791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813091890,11.5371,78.033,77.974,47.36791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813092292,11.5383,78.024,77.974,47.36791722]
["bitfinex-derivatives","SOLF0:USTF0",1771813092793,11.5383,78.024,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813092794,58.62265876,78.024,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813093992,58.62345876,78.019,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813094394,47.08435876,78.019,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813094998,58.62345876,78.019,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813095196,47.08435876,78.019,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813096687,50.91103453,78.006,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813097088,69.91103453,78.023,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813097291,50.91103453,78.023,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813097491,50.91103453,78.023,77.974,50.21079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813098102,50.91103453,78.039,77.976,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813099799,50.91103453,78.039,77.977,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771813100189,50.91103453,78.039,77.976,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813100399,50.91103453,78.029,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813101499,11.5406,78.009,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813102496,50.91103453,78.01,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813106096,19.0,78.009,77.974,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813106304,19.0,78.009,77.941,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813106305,50.91103453,78.008,77.941,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813106495,50.91103453,78.006,77.944,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813107295,50.91103453,78.002,77.925,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813107898,50.91103453,77.996,77.925,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813108799,50.91103453,77.98,77.925,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813109408,50.91103453,77.975,77.925,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813110706,62.45493453,77.987,77.928,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813111509,50.91103453,77.976,77.916,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771813111808,50.91103453,77.976,77.912,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813112003,50.91103453,77.974,77.912,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813112512,50.91103453,77.974,77.922,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771813112710,50.91103453,77.974,77.923,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813113106,50.91103453,77.974,77.924,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771813113303,50.91103453,77.974,77.925,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813115505,50.91103453,77.974,77.927,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771813115704,50.91103453,77.985,77.928,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813116706,50.91103453,77.985,77.931,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813117305,11.5442,77.984,77.931,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813117705,62.45523453,77.984,77.931,50.19079798]
["bitfinex-derivatives","SOLF0:USTF0",1771813119211,62.45523453,77.984,77.921,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771813119414,62.45523453,77.984,77.921,55.8679245]
["bitfinex-derivatives","SOLF0:USTF0",1771813120408,19.0,77.983,77.925,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813120614,47.48992258,77.982,77.925,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813122812,47.48992258,77.982,77.926,55.8671245]
["bitfinex-derivatives","SOLF0:USTF0",1771813123013,47.48992258,77.982,77.927,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813124005,47.48992258,77.982,77.929,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771813125615,47.48992258,77.979,77.927,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813126313,47.48992258,77.977,77.927,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813126715,59.03522258,77.977,77.927,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813128211,47.48992258,77.977,77.9,17.54511781]
["bitfinex-derivatives","SOLF0:USTF0",1771813128409,47.48992258,77.977,77.901,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813129817,59.03562258,77.974,77.923,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813130012,47.48992258,77.974,77.923,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813130418,47.48992258,77.974,77.927,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813131117,47.48992258,78.007,77.934,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813131413,47.48992258,78.021,77.941,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813131819,59.02872258,78.021,77.961,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771813132214,47.48992258,78.019,77.944,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813132415,47.48992258,78.017,77.944,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813132615,47.48992258,77.992,77.944,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813135219,47.48992258,77.99,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771813136021,19.0,78.018,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771813136022,47.48992258,77.988,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771813136618,47.48992258,77.988,77.929,55.8667245]
["bitfinex-derivatives","SOLF0:USTF0",1771813137623,47.48992258,77.988,77.932,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813138216,19.0,78.018,77.945,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813138217,47.48992258,78.004,77.945,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813138420,47.48992258,78.002,77.945,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813138620,47.48992258,78.017,77.945,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813138822,47.48992258,78.017,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813139216,47.48992258,78.015,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813140128,47.48992258,78.044,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813140422,47.48992258,78.042,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813140624,47.48992258,78.04,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813140827,47.48992258,78.038,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813141028,47.48992258,78.021,77.963,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813141532,47.48992258,78.007,77.947,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813142621,47.48992258,78.007,77.949,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813142827,11.5389,78.021,77.949,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813143024,47.48992258,78.02,77.949,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813143621,47.48992258,78.034,77.967,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813143830,47.48992258,78.049,77.971,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813144132,47.48992258,78.049,77.991,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813144330,47.48992258,78.049,77.961,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813144526,47.48992258,78.047,77.961,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813144729,47.48992258,78.045,77.961,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813144930,47.48992258,78.043,77.973,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813145133,17.54511781,78.05,77.973,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813145134,47.48992258,78.041,77.973,44.3144245]
["bitfinex-derivatives","SOLF0:USTF0",1771813146837,47.48992258,78.036,77.975,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771813147841,47.48992258,78.034,77.975,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771813148741,47.48992258,78.034,77.975,56.60986473]
["bitfinex-derivatives","SOLF0:USTF0",1771813149145,47.48992258,78.034,77.96,17.54511781]
["bitfinex-derivatives","SOLF0:USTF0",1771813149146,47.48992258,78.034,77.978,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813149340,46.75723738,78.032,77.978,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813150442,46.75723738,78.045,77.986,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813152031,46.75723738,78.045,77.961,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813153236,179.3451,78.086,77.961,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813153237,46.75723738,78.032,77.961,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813153632,46.75723738,78.049,77.983,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813154743,46.75723738,78.037,77.983,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813155340,46.75723738,78.037,77.985,45.06436473]
["bitfinex-derivatives","SOLF0:USTF0",1771813157345,46.75723738,78.037,77.976,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771813157645,46.75723738,78.037,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813158147,45.28269232,78.026,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813159739,45.28269232,78.024,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813160646,45.28269232,78.046,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813160835,45.28269232,78.044,77.985,42.32798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813162750,45.28269232,78.04,77.985,42.32798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813163345,52.28919825,78.04,77.99,7.00650593]
["bitfinex-derivatives","SOLF0:USTF0",1771813163746,7.00650593,78.03,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813163952,45.28269232,78.033,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813164550,11.5373,78.031,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813165552,56.81999232,78.031,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813165753,45.28269232,78.028,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813165950,45.28269232,78.019,77.985,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813166953,45.28269232,78.009,77.951,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813167152,45.28269232,78.009,77.96,7.00650593]
["bitfinex-derivatives","SOLF0:USTF0",1771813168545,19.0,78.018,77.97,7.00650593]
["bitfinex-derivatives","SOLF0:USTF0",1771813168753,45.28269232,78.019,77.961,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813169055,45.28269232,78.009,77.96,7.00650593]
["bitfinex-derivatives","SOLF0:USTF0",1771813169655,45.28269232,78.009,77.96,49.31448875]
["bitfinex-derivatives","SOLF0:USTF0",1771813169856,45.28269232,78.019,77.97,7.00650593]
["bitfinex-derivatives","SOLF0:USTF0",1771813170247,52.28919825,78.01,77.96,49.31448875]
["bitfinex-derivatives","SOLF0:USTF0",1771813171149,45.28269232,78.01,77.96,49.31448875]
["bitfinex-derivatives","SOLF0:USTF0",1771813171359,45.28269232,78.01,77.96,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813172551,11.5399,78.014,77.94,17.52813611]
["bitfinex-derivatives","SOLF0:USTF0",1771813172552,45.28269232,78.027,77.962,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813173054,45.28269232,78.048,77.989,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813173255,45.28269232,78.046,77.975,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813173453,45.28269232,78.044,77.975,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813174055,45.28269232,78.03,77.978,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771813174452,11.5403,78.011,77.96,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813174657,45.28269232,78.012,77.96,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813175654,45.28269232,78.019,77.962,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771813176652,17.52813611,78.04,77.962,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771813176653,45.28269232,78.014,77.962,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771813177058,45.28269232,78.014,77.95,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813177958,19.0,78.013,77.95,42.30798282]
["bitfinex-derivatives","SOLF0:USTF0",1771813178166,45.28269232,78.012,77.96,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771813178362,45.28269232,78.012,77.961,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813178663,43.08822577,78.01,77.949,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813179757,11.5411,78.006,77.951,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813181267,43.08822577,78.005,77.951,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813182068,43.08822577,78.001,77.951,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813183567,43.08822577,77.995,77.94,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771813183767,43.08822577,77.993,77.94,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771813184260,43.08822577,77.993,77.941,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813185667,43.08822577,77.993,77.943,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813187468,19.0,77.994,77.943,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813187469,43.08822577,77.991,77.943,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813187663,43.08822577,77.991,77.933,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771813187866,43.08822577,77.989,77.934,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813188272,11.544,77.986,77.934,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813188471,43.08822577,77.985,77.934,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813189670,19.0,77.99,77.934,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813190072,19.0,77.999,77.934,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813190673,19.0,77.999,77.948,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813190878,43.08822577,78.018,77.948,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813191073,19.0,78.029,77.948,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813191074,43.08822577,78.015,77.948,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813192073,43.08822577,78.009,77.929,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813192274,43.08822577,78.007,77.929,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813192878,43.08822577,77.984,77.929,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813193783,43.08822577,77.973,77.916,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771813193978,43.08822577,77.973,77.917,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813194180,43.08822577,78.013,77.95,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813195581,43.08822577,78.011,77.95,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813197083,43.08822577,78.009,77.95,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813197379,43.08822577,78.009,77.95,48.52722292]
["bitfinex-derivatives","SOLF0:USTF0",1771813200088,43.08822577,78.009,77.953,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813200482,43.08822577,78.009,77.96,7.01268978]
["bitfinex-derivatives","SOLF0:USTF0",1771813201990,19.0,78.01,77.971,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813202186,43.08822577,78.039,77.99,7.01268978]
["bitfinex-derivatives","SOLF0:USTF0",1771813202387,50.10091555,78.07,78.02,7.01268978]
["bitfinex-derivatives","SOLF0:USTF0",1771813202588,43.08822577,78.085,78.03,48.52722292]
["bitfinex-derivatives","SOLF0:USTF0",1771813203289,43.08822577,78.06,78.007,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813203491,43.08822577,78.077,78.007,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813204586,43.08822577,78.077,78.01,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813205293,43.08822577,78.075,78.01,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813205986,11.5309,78.074,78.01,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813206392,54.61912577,78.074,78.01,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813207399,11.5292,78.086,78.013,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813207597,15.66614872,78.122,77.956,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771813207598,43.08822577,78.105,78.04,17.50741771]
["bitfinex-derivatives","SOLF0:USTF0",1771813207898,43.08822577,78.099,78.001,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813208200,43.08822577,78.097,78.001,41.51453314]
["bitfinex-derivatives","SOLF0:USTF0",1771813208599,41.93754385,78.08,78.005,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813209398,179.2464,78.129,78.021,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813209399,41.93754385,78.097,78.021,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813209990,41.93754385,78.097,78.025,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813210195,41.93754385,78.113,78.041,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813210695,11.5271,78.101,78.041,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813211400,41.93754385,78.113,78.041,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813212394,336.30772367,78.133,78.041,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813212395,41.93754385,78.107,78.041,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813212796,41.93754385,78.095,78.025,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813214303,41.93754385,78.089,78.025,44.50654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813217105,41.93754385,78.089,78.025,44.52654146]
["bitfinex-derivatives","SOLF0:USTF0",1771813218406,41.93754385,78.089,78.028,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813219201,42.46783139,78.106,78.028,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813220297,42.46783139,78.106,78.048,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771813220492,42.46783139,78.106,78.048,54.43211321]
["bitfinex-derivatives","SOLF0:USTF0",1771813220699,42.46783139,78.106,78.049,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813221099,42.46783139,78.106,78.052,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813222702,42.46783139,78.102,78.037,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813222907,42.46783139,78.089,78.025,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813224806,42.46783139,78.075,78.025,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813225504,11.5311,78.074,78.025,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813226303,42.46783139,78.11,78.031,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813227802,42.46783139,78.11,78.048,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813228698,11.5258,78.109,78.048,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813228906,42.46783139,78.108,78.051,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813229800,42.46783139,78.108,78.052,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771813230004,42.46783139,78.106,78.053,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813231203,42.46783139,78.083,78.025,42.91741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813231404,42.46783139,78.109,78.025,42.91741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813231903,42.46783139,78.102,78.032,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813232610,42.46783139,78.09,78.032,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813233703,42.46783139,78.09,78.032,54.43451321]
["bitfinex-derivatives","SOLF0:USTF0",1771813234212,42.46783139,78.09,78.033,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813234607,42.46783139,78.09,78.04,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771813236106,42.46783139,78.11,78.041,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813236306,42.46783139,78.108,78.055,42.89741321]
["bitfinex-derivatives","SOLF0:USTF0",1771813237111,42.46783139,78.108,78.048,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771813240515,41.7373762,78.106,78.048,52.57982168]
["bitfinex-derivatives","SOLF0:USTF0",1771813240717,41.7373762,78.106,78.056,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771813242114,41.7373762,78.106,78.025,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813242115,41.7373762,78.106,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771813246423,10.17873795,78.105,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771813246723,41.7373762,78.106,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771813246926,41.7373762,78.12,78.074,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813247125,19.0,78.132,78.074,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813247328,10.18830122,78.131,78.074,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813247526,41.7373762,78.153,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771813247726,41.7373762,78.151,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771813247927,41.7373762,78.149,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771813248230,41.7373762,78.147,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771813248424,51.9274932,78.146,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771813248627,41.7373762,78.144,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771813248927,41.7373762,78.142,78.079,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813249128,41.7373762,78.14,78.079,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813249425,41.7373762,78.138,78.079,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813249631,41.7373762,78.152,78.081,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813249828,10.18840165,78.151,78.103,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813250032,41.7373762,78.152,78.103,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813251523,41.7373762,78.152,78.089,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813251725,41.7373762,78.15,78.052,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813252027,51.91953818,78.149,78.052,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813252330,41.7373762,78.141,78.078,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771813252729,41.7373762,78.141,78.086,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771813258135,41.7373762,78.139,78.086,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771813259729,41.7373762,78.139,78.087,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813261032,19.0,78.138,78.094,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813261334,41.7373762,78.155,78.094,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813261634,41.7373762,78.155,78.112,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771813261824,41.7373762,78.155,78.112,52.57032168]
["bitfinex-derivatives","SOLF0:USTF0",1771813262025,19.0,78.169,78.119,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771813262225,19.0,78.169,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813262530,60.7373762,78.169,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813262833,41.7373762,78.168,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813263231,41.7373762,78.202,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813263437,41.7373762,78.2,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813263634,41.7373762,78.198,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813263833,19.0,78.203,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813263834,41.7373762,78.196,78.12,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813264033,41.7373762,78.185,78.131,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771813265631,41.7373762,78.202,78.14,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813266534,41.7373762,78.219,78.14,41.04512168]
["bitfinex-derivatives","SOLF0:USTF0",1771813266936,41.7373762,78.219,78.162,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771813268635,41.7373762,78.219,78.13,17.49056813]
["bitfinex-derivatives","SOLF0:USTF0",1771813268636,41.7373762,78.219,78.166,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771813269234,41.7373762,78.219,78.13,17.49056813]
["bitfinex-derivatives","SOLF0:USTF0",1771813269235,41.7373762,78.219,78.167,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813269445,41.7373762,78.219,78.131,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813270034,43.1331328,78.216,78.143,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813271537,11.5103,78.214,78.145,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771813271842,43.1331328,78.213,78.146,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813272337,43.1331328,78.21,78.146,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813273044,43.1331328,78.208,78.111,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813273544,43.1331328,78.196,78.126,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813274344,43.1331328,78.196,78.131,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813275845,43.1331328,78.196,78.136,39.83396124]
["bitfinex-derivatives","SOLF0:USTF0",1771813276844,43.1331328,78.196,78.139,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813277347,43.1331328,78.196,78.141,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813278843,43.1331328,78.196,78.111,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813279744,41.10457182,78.192,78.121,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813280139,41.10457182,78.192,78.126,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771813280345,41.10457182,78.192,78.127,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813280748,17.49056813,78.23,78.131,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813281050,41.10457182,78.215,78.148,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813281253,41.10457182,78.215,78.131,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813281549,41.10457182,78.205,78.142,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771813282841,41.10457182,78.202,78.142,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771813283646,41.10457182,78.198,78.142,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771813284247,41.10457182,78.195,78.117,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813284452,41.10457182,78.189,78.117,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813284653,41.10457182,78.189,78.09,17.49056813]
["bitfinex-derivatives","SOLF0:USTF0",1771813284654,41.10457182,78.189,78.091,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813285749,41.10457182,78.167,78.114,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771813286653,41.10457182,78.165,78.114,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813286852,41.10457182,78.165,78.076,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813287048,41.10457182,78.149,78.076,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813288051,41.10457182,78.145,78.057,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813288557,41.10457182,78.128,78.059,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813288748,41.10457182,78.128,78.053,501.50188322]
["bitfinex-derivatives","SOLF0:USTF0",1771813288948,41.10457182,78.128,78.044,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813289149,41.10457182,78.126,78.044,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813289347,17.49056813,78.13,78.044,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813289348,41.10457182,78.111,78.044,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813289549,19.0,78.125,78.029,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813289550,41.10457182,78.109,78.029,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813290157,41.10457182,78.105,78.041,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771813290559,41.10457182,78.105,78.029,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813290855,41.10457182,78.103,78.029,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813291654,41.10457182,78.083,78.029,42.30562011]
["bitfinex-derivatives","SOLF0:USTF0",1771813292550,41.10457182,78.08,78.007,42.17961643]
["bitfinex-derivatives","SOLF0:USTF0",1771813294759,11.5312,78.073,78.007,42.17961643]
["bitfinex-derivatives","SOLF0:USTF0",1771813295460,41.10457182,78.073,78.007,42.17961643]
["bitfinex-derivatives","SOLF0:USTF0",1771813296856,41.10457182,78.071,78.007,42.17961643]
["bitfinex-derivatives","SOLF0:USTF0",1771813299262,17.49056813,78.12,77.99,17.49056813]
["bitfinex-derivatives","SOLF0:USTF0",1771813299263,38.0474941,78.109,78.011,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813299661,38.0474941,78.109,78.025,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813300160,38.0474941,78.109,78.028,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813301660,38.0474941,78.107,78.028,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813302361,38.0474941,78.107,78.03,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813302956,19.0,78.124,77.989,472.12256189]
["bitfinex-derivatives","SOLF0:USTF0",1771813302957,38.0474941,78.099,78.017,49.98786757]
["bitfinex-derivatives","SOLF0:USTF0",1771813303162,38.0474941,78.099,78.018,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813304061,38.0474941,78.095,78.02,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813305061,38.0474941,78.093,78.02,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813305261,38.0474941,78.091,78.02,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813305664,38.0474941,78.091,78.024,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813306272,38.0474941,78.091,78.027,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813307772,38.0474941,78.091,78.032,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813307973,38.0474941,78.088,78.032,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813308174,38.0474941,78.087,78.001,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813309074,38.0474941,78.087,78.0,17.49406477]
["bitfinex-derivatives","SOLF0:USTF0",1771813309075,38.0474941,78.087,78.033,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813310470,38.0474941,78.087,78.036,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813310874,38.0474941,78.108,78.063,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771813311876,38.0474941,78.108,78.058,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813313479,38.0474941,78.108,78.059,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771813317580,38.0474941,78.108,78.058,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813317778,38.0474941,78.108,78.049,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771813318779,38.0474941,78.103,78.04,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771813318985,38.0474941,78.101,78.04,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771813319177,38.0474941,78.101,78.029,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813320786,38.0474941,78.101,78.042,38.44856757]
["bitfinex-derivatives","SOLF0:USTF0",1771813321287,38.0474941,78.101,78.057,49.98186757]
["bitfinex-derivatives","SOLF0:USTF0",1771813321583,19.0,78.1,78.057,49.98186757]
["bitfinex-derivatives","SOLF0:USTF0",1771813321786,340.81352393,78.127,78.058,38.34247684]
["bitfinex-derivatives","SOLF0:USTF0",1771813321787,378.86101803,78.127,78.058,38.34247684]
["bitfinex-derivatives","SOLF0:USTF0",1771813321994,38.0474941,78.126,78.07,38.34247684]
["bitfinex-derivatives","SOLF0:USTF0",1771813322591,38.0474941,78.144,78.083,38.36864496]
["bitfinex-derivatives","SOLF0:USTF0",1771813323284,38.0474941,78.144,78.091,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771813323485,38.0474941,78.144,78.083,38.36864496]
["bitfinex-derivatives","SOLF0:USTF0",1771813323684,38.0474941,78.144,78.051,38.09762325]
["bitfinex-derivatives","SOLF0:USTF0",1771813324086,38.0474941,78.14,78.076,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771813324282,38.0474941,78.139,78.051,38.09762325]
["bitfinex-derivatives","SOLF0:USTF0",1771813324989,38.0474941,78.126,78.067,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771813326085,38.0474941,78.124,78.067,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771813326484,38.0474941,78.124,78.054,38.29324277]
["bitfinex-derivatives","SOLF0:USTF0",1771813326683,38.0474941,78.112,78.054,38.29324277]
["bitfinex-derivatives","SOLF0:USTF0",1771813328191,38.0474941,78.112,78.057,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771813331296,36.0077586,78.11,78.057,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771813331492,36.0077586,78.108,78.057,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771813331994,36.0077586,78.107,78.048,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771813332895,36.0077586,78.105,78.048,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771813333292,36.0077586,78.103,78.04,36.67611921]
["bitfinex-derivatives","SOLF0:USTF0",1771813333493,36.0077586,78.101,78.04,36.67611921]
["bitfinex-derivatives","SOLF0:USTF0",1771813333794,36.0077586,78.101,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813333795,36.0077586,78.099,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813333992,36.0077586,78.097,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813334196,36.0077586,78.095,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813334396,36.0077586,78.093,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813334597,36.0077586,78.091,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813334793,10.23420605,78.09,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813334991,36.0077586,78.088,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813335190,36.0077586,78.086,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813335394,36.0077586,78.084,78.035,491.79704955]
["bitfinex-derivatives","SOLF0:USTF0",1771813335594,36.0077586,78.084,78.036,35.87055181]
["bitfinex-derivatives","SOLF0:USTF0",1771813336899,35.80738357,78.082,78.022,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813337099,35.80738357,78.08,78.022,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813337300,35.80738357,78.078,78.022,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813337495,10.22200395,78.077,78.022,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813337691,35.80738357,78.078,78.022,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813338794,35.80738357,78.078,78.023,34.79611687]
["bitfinex-derivatives","SOLF0:USTF0",1771813339396,35.80738357,78.096,78.023,34.79611687]
["bitfinex-derivatives","SOLF0:USTF0",1771813340899,35.80738357,78.096,78.031,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771813341103,35.80738357,78.096,78.032,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813341901,19.0,78.097,78.032,35.23328176]
["bitfinex-derivatives","SOLF0:USTF0",1771813342702,19.0,78.097,78.047,34.96902831]
["bitfinex-derivatives","SOLF0:USTF0",1771813343204,19.0,78.097,78.05,34.96902831]
["bitfinex-derivatives","SOLF0:USTF0",1771813344504,35.80738357,78.096,78.035,34.77741444]
["bitfinex-derivatives","SOLF0:USTF0",1771813345105,35.80738357,78.094,78.026,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771813345300,35.80738357,78.089,78.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813346105,35.80738357,78.075,78.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813346607,35.80738357,78.062,78.022,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813349507,35.80738357,78.062,77.99,33.6711338]
["bitfinex-derivatives","SOLF0:USTF0",1771813350311,35.80738357,78.06,77.99,33.6711338]
["bitfinex-derivatives","SOLF0:USTF0",1771813350611,35.80738357,78.059,77.993,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771813351509,35.80738357,78.056,77.993,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771813352109,35.80738357,78.056,78.002,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771813352612,35.80738357,78.054,78.002,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771813353208,179.2874,78.111,77.936,23.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771813353209,35.80738357,78.069,78.011,32.96069759]
["bitfinex-derivatives","SOLF0:USTF0",1771813353414,35.80738357,78.059,78.011,32.96069759]
["bitfinex-derivatives","SOLF0:USTF0",1771813356711,42.8111796,78.05,77.997,32.90408414]
["bitfinex-derivatives","SOLF0:USTF0",1771813357015,42.8111796,78.05,78.001,32.90408414]
["bitfinex-derivatives","SOLF0:USTF0",1771813357207,35.80738357,78.05,78.001,32.90408414]
["bitfinex-derivatives","SOLF0:USTF0",1771813359018,32.17971064,78.039,77.986,32.32238825]
["bitfinex-derivatives","SOLF0:USTF0",1771813359420,32.17971064,78.039,77.991,32.32238825]
["bitfinex-derivatives","SOLF0:USTF0",1771813359619,32.17971064,78.029,77.97,7.00379603]
["bitfinex-derivatives","SOLF0:USTF0",1771813359816,11.75061365,78.085,77.962,471.94327703]
["bitfinex-derivatives","SOLF0:USTF0",1771813359817,39.18350667,78.01,77.962,504.10803637]
["bitfinex-derivatives","SOLF0:USTF0",1771813360012,7.00379603,78.0,77.947,32.16475934]
["bitfinex-derivatives","SOLF0:USTF0",1771813361118,39.18350667,78.0,77.947,32.16475934]
["bitfinex-derivatives","SOLF0:USTF0",1771813361420,32.17971064,78.0,77.947,32.16475934]
["bitfinex-derivatives","SOLF0:USTF0",1771813362520,32.17971064,77.995,77.911,31.77111105]
["bitfinex-derivatives","SOLF0:USTF0",1771813363020,32.17971064,77.995,77.93,17.53590511]
["bitfinex-derivatives","SOLF0:USTF0",1771813363212,32.17971064,78.017,77.941,31.62156321]
["bitfinex-derivatives","SOLF0:USTF0",1771813363615,32.17971064,78.015,77.941,31.62156321]
["bitfinex-derivatives","SOLF0:USTF0",1771813364316,32.17971064,78.002,77.941,31.62156321]
["bitfinex-derivatives","SOLF0:USTF0",1771813366213,32.17971064,78.002,77.921,31.40095854]
["bitfinex-derivatives","SOLF0:USTF0",1771813366412,32.17971064,77.999,77.901,31.40095854]
["bitfinex-derivatives","SOLF0:USTF0",1771813367822,32.17971064,77.99,77.907,31.64476005]
["bitfinex-derivatives","SOLF0:USTF0",1771813368327,32.17971064,77.984,77.909,31.64476005]
["bitfinex-derivatives","SOLF0:USTF0",1771813368920,32.17971064,77.972,77.896,31.48800677]
["bitfinex-derivatives","SOLF0:USTF0",1771813369719,32.17971064,77.972,77.899,31.48434719]
["bitfinex-derivatives","SOLF0:USTF0",1771813370222,32.17971064,77.972,77.905,31.34631476]
["bitfinex-derivatives","SOLF0:USTF0",1771813372220,32.17971064,77.989,77.905,31.34631476]
["bitfinex-derivatives","SOLF0:USTF0",1771813374728,32.17971064,77.988,77.905,31.34631476]
["bitfinex-derivatives","SOLF0:USTF0",1771813375428,32.17971064,77.985,77.905,31.34631476]
["bitfinex-derivatives","SOLF0:USTF0",1771813377130,32.17971064,77.983,77.905,31.34631476]
["bitfinex-derivatives","SOLF0:USTF0",1771813379135,32.17971064,77.983,77.9,17.53005345]
["bitfinex-derivatives","SOLF0:USTF0",1771813379136,32.17971064,77.983,77.907,29.75434699]
["bitfinex-derivatives","SOLF0:USTF0",1771813379737,32.17971064,77.983,77.909,29.62908311]
["bitfinex-derivatives","SOLF0:USTF0",1771813380633,32.17971064,77.983,77.91,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771813380835,32.17971064,77.983,77.911,29.2396312]
["bitfinex-derivatives","SOLF0:USTF0",1771813381944,32.17971064,77.981,77.911,29.2396312]
["bitfinex-derivatives","SOLF0:USTF0",1771813382448,32.17971064,77.949,77.882,29.11776161]
["bitfinex-derivatives","SOLF0:USTF0",1771813382642,32.17971064,77.949,77.861,28.99482818]
["bitfinex-derivatives","SOLF0:USTF0",1771813382944,32.17971064,77.946,77.861,28.99482818]
["bitfinex-derivatives","SOLF0:USTF0",1771813383743,32.17971064,77.946,77.864,28.87535248]
["bitfinex-derivatives","SOLF0:USTF0",1771813385639,32.17971064,77.946,77.87,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771813385844,32.17971064,77.946,77.871,28.41996164]
["bitfinex-derivatives","SOLF0:USTF0",1771813386643,32.17971064,77.944,77.871,28.41996164]
["bitfinex-derivatives","SOLF0:USTF0",1771813387251,32.17971064,77.944,77.873,28.35779626]
["bitfinex-derivatives","SOLF0:USTF0",1771813387746,32.17971064,77.942,77.873,28.35779626]
["bitfinex-derivatives","SOLF0:USTF0",1771813388747,32.17971064,77.942,77.874,39.37753532]
["bitfinex-derivatives","SOLF0:USTF0",1771813388949,30.47374192,77.94,77.874,39.37753532]
["bitfinex-derivatives","SOLF0:USTF0",1771813389849,30.47374192,77.938,77.865,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771813390340,30.47374192,77.936,77.859,27.7071815]
["bitfinex-derivatives","SOLF0:USTF0",1771813390753,30.47374192,77.922,77.845,27.19103884]
["bitfinex-derivatives","SOLF0:USTF0",1771813391155,30.47374192,77.922,77.849,27.19103884]
["bitfinex-derivatives","SOLF0:USTF0",1771813391747,30.47374192,77.92,77.849,27.19103884]
["bitfinex-derivatives","SOLF0:USTF0",1771813391949,30.47374192,77.909,77.821,27.08469612]
["bitfinex-derivatives","SOLF0:USTF0",1771813392750,30.47374192,77.907,77.831,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771813393355,30.47374192,77.899,77.831,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771813395757,30.47374192,77.896,77.831,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771813395951,30.47374192,77.896,77.831,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771813396657,30.47374192,77.896,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813397759,32.12915289,77.892,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813398459,17.53005345,77.91,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813398460,32.12915289,77.888,77.831,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813399455,32.12915289,77.888,77.8,17.53005345]
["bitfinex-derivatives","SOLF0:USTF0",1771813399456,32.12915289,77.874,77.805,26.62333464]
["bitfinex-derivatives","SOLF0:USTF0",1771813400164,32.12915289,77.869,77.791,26.54692226]
["bitfinex-derivatives","SOLF0:USTF0",1771813400659,32.12915289,77.859,77.793,25.46256748]
["bitfinex-derivatives","SOLF0:USTF0",1771813401359,32.12915289,77.857,77.793,25.46256748]
["bitfinex-derivatives","SOLF0:USTF0",1771813401957,32.12915289,77.844,77.78,25.27546646]
["bitfinex-derivatives","SOLF0:USTF0",1771813402158,32.12915289,77.844,77.788,14.53825637]
["bitfinex-derivatives","SOLF0:USTF0",1771813402659,32.12915289,77.832,77.788,14.53825637]
["bitfinex-derivatives","SOLF0:USTF0",1771813403163,32.12915289,77.831,77.788,14.53825637]
["bitfinex-derivatives","SOLF0:USTF0",1771813404561,32.12915289,77.829,77.788,14.53825637]
["bitfinex-derivatives","SOLF0:USTF0",1771813404959,32.12915289,77.829,77.748,25.03920733]
["bitfinex-derivatives","SOLF0:USTF0",1771813405154,32.12915289,77.818,77.761,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813405361,32.12915289,77.818,77.643,31.71960241]
["bitfinex-derivatives","SOLF0:USTF0",1771813405362,32.12915289,77.859,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813405561,32.12915289,77.859,77.801,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813406762,32.12915289,77.859,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813407265,32.12915289,77.839,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813407668,32.12915289,77.854,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813408863,11.5648,77.846,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813409057,32.12915289,77.845,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813409567,32.12915289,77.903,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813409864,32.12915289,77.903,77.734,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771813409865,32.12915289,77.899,77.801,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813410270,32.12915289,77.873,77.801,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813410664,32.12915289,77.857,77.801,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813411260,32.12915289,77.854,77.781,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813411464,32.12915289,77.854,77.784,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813413367,32.12915289,77.854,77.786,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813414870,32.12915289,77.853,77.786,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813415468,32.12915289,77.851,77.77,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813416264,32.12915289,77.839,77.77,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813417072,17.53005345,77.86,77.77,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813417073,32.12915289,77.837,77.77,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813417968,32.12915289,77.835,77.757,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771813418272,32.12915289,77.835,77.758,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813418467,29.40912577,77.824,77.758,31.65493267]
["bitfinex-derivatives","SOLF0:USTF0",1771813419174,29.40912577,77.821,77.746,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771813419672,179.848,77.867,77.743,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813419673,29.40912577,77.815,77.743,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813420069,29.40912577,77.815,77.745,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813420771,29.40912577,77.815,77.7,17.53005345]
["bitfinex-derivatives","SOLF0:USTF0",1771813420772,29.40912577,77.846,77.772,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813421276,29.40912577,77.846,77.776,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813421470,29.40912577,77.846,77.743,180.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771813421471,29.40912577,77.846,77.781,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813423575,29.40912577,77.846,77.784,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813425768,29.40912577,77.846,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771813426370,29.40912577,77.846,77.792,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771813427782,29.40912577,77.839,77.76,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813428680,29.40912577,77.836,77.77,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771813429183,29.40912577,77.819,77.711,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813429483,29.40912577,77.799,77.711,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813430278,29.40912577,77.779,77.694,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813430983,29.40912577,77.776,77.707,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771813431582,29.40912577,77.759,77.694,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813431884,29.40912577,77.739,77.659,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813432083,29.40912577,77.739,77.66,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771813433081,29.40912577,77.739,77.618,180.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771813433082,29.40912577,77.719,77.641,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813434086,11.5838,77.718,77.643,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771813434283,29.40912577,77.717,77.641,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813434682,29.40912577,77.717,77.654,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813436485,29.40912577,77.717,77.657,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813437389,29.40912577,77.739,77.671,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813437590,29.40912577,77.779,77.671,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813437776,29.40912577,77.773,77.696,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813438085,29.40912577,77.773,77.711,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813441377,29.40912577,77.773,77.715,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771813441578,29.40912577,77.773,77.711,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813443289,29.40912577,77.773,77.713,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771813443792,29.40912577,77.769,77.691,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813444386,29.40912577,77.758,77.691,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813445487,29.40912577,77.738,77.67,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813446693,29.40912577,77.738,77.684,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813447793,29.40912577,77.738,77.688,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771813450603,29.40912577,77.738,77.684,29.05812228]
["bitfinex-derivatives","SOLF0:USTF0",1771813451203,29.40912577,77.738,77.686,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771813451898,29.40912577,77.738,77.687,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813452099,28.84628011,77.753,77.692,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813453304,28.84628011,77.753,77.697,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813453898,28.84628011,77.753,77.649,23.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771813453899,28.84628011,77.769,77.712,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813455100,28.84628011,77.787,77.712,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813455306,28.84628011,77.787,77.727,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813456504,28.84628011,77.787,77.743,11.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771813456908,28.84628011,77.787,77.727,30.58707473]
["bitfinex-derivatives","SOLF0:USTF0",1771813458806,28.84628011,77.787,77.733,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813459507,28.84628011,77.787,77.737,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771813459708,28.84628011,77.787,77.737,42.44415487]
["bitfinex-derivatives","SOLF0:USTF0",1771813459907,28.84628011,77.787,77.74,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771813462807,28.84628011,77.787,77.729,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771813463012,28.84628011,77.787,77.722,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813463316,28.84628011,77.787,77.701,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813463510,29.12218438,77.772,77.701,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813464215,29.12218438,77.769,77.712,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771813467315,29.12218438,77.799,77.702,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813467916,29.12218438,77.799,77.72,17.60297468]
["bitfinex-derivatives","SOLF0:USTF0",1771813468116,19.0,77.807,77.72,17.60297468]
["bitfinex-derivatives","SOLF0:USTF0",1771813468117,29.12218438,77.797,77.725,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813469822,29.12218438,77.797,77.727,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813470019,29.12218438,77.835,77.741,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813470321,29.12218438,77.818,77.75,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813471420,29.12218438,77.799,77.706,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813471616,29.12218438,77.739,77.653,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813471921,29.12218438,77.736,77.655,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813472714,11.60282387,77.77,77.6,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813472715,29.12218438,77.699,77.6,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813472922,29.12218438,77.679,77.6,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813473430,29.12218438,77.679,77.58,17.60297468]
["bitfinex-derivatives","SOLF0:USTF0",1771813473431,29.12218438,77.679,77.597,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771813474124,29.12218438,77.679,77.585,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771813475222,29.12218438,77.673,77.582,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813475422,29.12218438,77.659,77.582,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813476020,29.12218438,77.656,77.582,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813476523,17.60297468,77.66,77.56,29.21027468]
["bitfinex-derivatives","SOLF0:USTF0",1771813476524,29.12218438,77.652,77.565,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813476724,29.12218438,77.652,77.572,11.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771813476923,29.12218438,77.652,77.573,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813477723,17.60297468,77.66,77.56,17.60297468]
["bitfinex-derivatives","SOLF0:USTF0",1771813477724,29.12218438,77.646,77.561,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813478323,28.38429492,77.644,77.563,30.86335487]
["bitfinex-derivatives","SOLF0:USTF0",1771813479029,28.38429492,77.644,77.471,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1771813479030,28.38429492,77.639,77.541,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813479232,28.38429492,77.619,77.522,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813479429,28.38429492,77.614,77.522,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813479931,11.6003,77.608,77.522,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813480128,28.38429492,77.607,77.522,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813480628,28.38429492,77.605,77.522,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813481127,28.38429492,77.605,77.53,17.60297468]
["bitfinex-derivatives","SOLF0:USTF0",1771813481329,28.38429492,77.649,77.57,17.60297468]
["bitfinex-derivatives","SOLF0:USTF0",1771813481532,28.38429492,77.649,77.591,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813484526,249.77957911,77.656,77.591,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813485333,28.38429492,77.665,77.591,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813486831,28.38429492,77.689,77.611,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813489237,28.38429492,77.689,77.613,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813490040,28.38429492,77.729,77.651,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813490441,28.38429492,77.724,77.651,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813491130,28.38429492,77.722,77.651,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813491330,28.38429492,77.722,77.631,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813491734,28.38429492,77.717,77.631,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813492541,28.38429492,77.714,77.631,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813493141,28.38429492,77.71,77.631,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813493340,28.38429492,77.709,77.611,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813494340,28.38429492,77.697,77.611,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813495040,28.38429492,77.697,77.622,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813495441,28.38429492,77.696,77.605,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813496043,28.38429492,77.674,77.605,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813496438,28.38429492,77.674,77.607,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813496846,28.38429492,77.674,77.59,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813497141,28.38429492,77.673,77.601,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813497445,28.38429492,77.718,77.601,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813497743,28.38429492,77.694,77.617,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813498139,28.38429492,77.691,77.62,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813499548,28.38429492,77.689,77.62,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813499851,28.38429492,77.679,77.571,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813500143,28.38429492,77.666,77.591,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813500349,28.38429492,77.683,77.591,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813500750,28.38429492,77.683,77.611,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813501643,28.38429492,77.718,77.611,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813501847,28.38429492,77.718,77.631,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813502040,28.38429492,77.739,77.651,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813502245,28.38429492,77.739,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813502446,28.38429492,77.738,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813503045,28.38429492,77.729,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813503240,28.38429492,77.748,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813503642,11.5815,77.734,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813505549,11.5798,77.745,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813506246,28.38429492,77.748,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813508951,11.5773,77.762,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813509153,27.79621679,77.761,77.671,29.36794618]
["bitfinex-derivatives","SOLF0:USTF0",1771813510055,27.79621679,77.761,77.691,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813510549,27.79621679,77.759,77.671,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813510852,27.79621679,77.757,77.671,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813511349,27.79621679,77.753,77.671,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813511758,27.79621679,77.753,77.674,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813511955,27.79621679,77.753,77.681,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813513554,19.0,77.758,77.701,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813513755,27.79621679,77.764,77.701,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813518559,28.08074044,77.791,77.701,28.32365482]
["bitfinex-derivatives","SOLF0:USTF0",1771813519361,28.08074044,77.791,77.713,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813520060,28.08074044,77.791,77.736,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813520356,28.08074044,77.821,77.74,17.69039647]
["bitfinex-derivatives","SOLF0:USTF0",1771813520568,28.08074044,77.821,77.741,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813520763,28.08074044,77.821,77.757,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813521462,28.08074044,77.821,77.763,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771813521663,28.08074044,77.821,77.764,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813522358,28.08074044,77.854,77.777,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771813522557,28.08074044,77.854,77.778,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813522759,28.08074044,77.852,77.778,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813523163,2.23649667,77.853,77.76,17.69039647]
["bitfinex-derivatives","SOLF0:USTF0",1771813523164,17.69039647,77.84,77.763,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771813523457,28.08074044,77.839,77.763,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771813523859,28.08074044,77.839,77.763,41.27254926]
["bitfinex-derivatives","SOLF0:USTF0",1771813524057,28.08074044,77.839,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771813524659,28.08074044,77.832,77.758,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771813524963,28.08074044,77.832,77.758,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813525462,28.08074044,77.83,77.768,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771813527371,28.08074044,77.83,77.777,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771813528061,28.08074044,77.83,77.765,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771813528262,28.08074044,77.83,77.766,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813528459,28.08074044,77.83,77.783,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1771813529364,28.08074044,77.83,77.766,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813532068,28.08074044,77.826,77.766,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813533366,28.08074044,77.826,77.767,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813533662,28.08074044,77.842,77.767,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813533965,28.08074044,77.857,77.781,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813534667,28.08074044,77.857,77.783,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813534865,28.08074044,77.857,77.761,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813535170,28.08074044,77.842,77.761,29.69564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813535364,28.08074044,77.839,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813535765,28.08074044,77.825,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813536671,28.08074044,77.859,77.781,29.71564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813538874,27.16220603,77.853,77.781,29.71564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813539375,27.16220603,77.839,77.781,29.71564926]
["bitfinex-derivatives","SOLF0:USTF0",1771813540774,11.5692,77.816,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813541465,17.69039647,77.84,77.781,28.75422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813541668,27.16220603,77.841,77.781,28.75422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813542373,11.5675,77.828,77.781,28.75422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813543669,11.5675,77.828,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813543670,11.569,77.818,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813545173,38.73120603,77.818,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813549376,27.16220603,77.818,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813553383,27.16220603,77.833,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813555376,27.16220603,77.833,77.781,28.75422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813556586,27.16220603,77.833,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813557485,38.72900603,77.833,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813557685,27.16220603,77.832,77.781,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813558789,27.16220603,77.819,77.753,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813560284,27.16220603,77.835,77.778,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813561487,27.16220603,77.833,77.747,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813561684,27.16220603,77.819,77.747,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813561987,10.2641948,77.818,77.747,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813562189,27.16220603,77.803,77.747,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813562388,27.16220603,77.803,77.71,17.61598865]
["bitfinex-derivatives","SOLF0:USTF0",1771813562389,27.16220603,77.803,77.73,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813562585,27.16220603,77.799,77.73,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813562787,27.16220603,77.797,77.73,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813562986,17.61598865,77.8,77.71,17.61598865]
["bitfinex-derivatives","SOLF0:USTF0",1771813562987,27.16220603,77.795,77.711,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813563188,27.16220603,77.793,77.711,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813563388,27.16220603,77.786,77.727,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771813565588,27.16220603,77.786,77.727,40.31652787]
["bitfinex-derivatives","SOLF0:USTF0",1771813566194,27.16220603,77.786,77.732,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813567094,27.16220603,77.786,77.733,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813567594,27.16220603,77.784,77.733,28.73422787]
["bitfinex-derivatives","SOLF0:USTF0",1771813569893,27.6105086,77.782,77.711,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813570100,27.6105086,77.78,77.711,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813570297,27.6105086,77.779,77.711,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813570487,27.6105086,77.767,77.711,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813570692,27.6105086,77.765,77.711,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813570887,27.6105086,77.765,77.681,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813571793,27.6105086,77.761,77.684,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813572388,27.6105086,77.759,77.684,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813573696,11.5789,77.751,77.684,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813573903,27.6105086,77.75,77.684,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813574589,27.6105086,77.766,77.685,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813575602,27.6105086,77.766,77.708,28.26090519]
["bitfinex-derivatives","SOLF0:USTF0",1771813576697,27.6105086,77.766,77.714,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813577096,27.6105086,77.766,77.699,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813578096,27.6105086,77.766,77.709,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771813578405,27.6105086,77.766,77.699,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813578902,27.6105086,77.766,77.718,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813579402,17.61598865,77.79,77.698,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771813579403,29.5744818,77.764,77.698,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771813579604,29.5744818,77.764,77.687,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813579794,29.5744818,77.762,77.687,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813579996,29.5744818,77.752,77.688,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771813580197,17.61598865,77.75,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813580400,29.5744818,77.749,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813581703,29.5744818,77.744,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813583701,29.5744818,77.737,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813584200,11.5811,77.736,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813584400,29.5744818,77.735,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813585215,29.5744818,77.733,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813585707,19.0,77.734,77.685,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813586109,29.5744818,77.748,77.685,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813586704,29.5744818,77.748,77.7,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771813586905,48.5744818,77.747,77.7,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771813589011,29.5744818,77.746,77.7,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771813589313,19.0,77.747,77.701,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813590418,19.0,77.76,77.701,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813590721,48.5744818,77.76,77.701,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813591310,29.5744818,77.759,77.701,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813593912,17.61598865,77.78,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813593913,19.0,77.758,77.704,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813595217,29.5744818,77.757,77.705,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771813596018,29.5744818,77.757,77.708,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813597522,29.5744818,77.757,77.696,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1771813597819,29.5744818,77.755,77.697,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813598320,19.0,77.756,77.697,29.70957987]
["bitfinex-derivatives","SOLF0:USTF0",1771813598514,19.0,77.756,77.71,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813599823,19.0,77.756,77.715,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771813602618,19.0,77.756,77.723,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771813602824,19.0,77.761,77.723,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771813603728,46.02308409,77.761,77.723,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771813603928,27.02308409,77.76,77.714,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771813606528,19.0,77.759,77.714,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771813606728,46.02308409,77.759,77.714,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771813608627,19.0,77.759,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813608833,27.02308409,77.786,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813609032,27.02308409,77.784,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813609232,27.02308409,77.782,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813609532,27.02308409,77.78,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813609732,27.02308409,77.778,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813609932,27.02308409,77.776,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813610233,27.02308409,77.774,77.715,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813610435,27.02308409,77.772,77.716,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771813610728,27.02308409,77.77,77.716,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771813612537,11.5754,77.775,77.716,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771813612538,27.02308409,77.768,77.716,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771813614236,27.02308409,77.768,77.719,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813615442,27.02308409,77.766,77.719,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813615737,27.02308409,77.764,77.719,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813616434,27.02308409,77.764,77.728,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771813616637,27.02308409,77.777,77.729,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813616836,10.27304202,77.776,77.729,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813617030,10.27304202,77.775,77.734,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771813617235,27.02308409,77.777,77.734,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771813617236,27.02308409,77.777,77.735,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813617432,27.02308409,77.777,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813617632,27.02308409,77.775,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813617831,27.02308409,77.773,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813618038,17.6445481,77.8,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813618039,27.02308409,77.771,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813618238,27.02308409,77.769,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813618437,27.02308409,77.767,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813618640,27.02308409,77.765,77.711,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813619736,27.02308409,77.765,77.714,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813621241,27.02308409,77.765,77.723,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771813622837,27.02308409,77.763,77.701,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813623043,27.02308409,77.761,77.701,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813623239,15.39003496,77.788,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813623240,27.02308409,77.759,77.685,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813623439,27.02308409,77.757,77.685,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813623736,27.02308409,77.755,77.685,27.13435748]
["bitfinex-derivatives","SOLF0:USTF0",1771813624137,27.02308409,77.753,77.694,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771813624841,27.02308409,77.753,77.7,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771813625440,27.02308409,77.753,77.708,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771813628146,27.02308409,77.753,77.713,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771813630844,39.40108293,77.752,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813631044,29.1346178,77.739,77.684,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813631240,15.39003496,77.754,77.618,23.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771813631241,7.06948671,77.69,77.654,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813631435,15.39003496,77.746,77.64,7.06948671]
["bitfinex-derivatives","SOLF0:USTF0",1771813631436,7.06948671,77.7,77.656,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813631642,7.06948671,77.71,77.656,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813631937,36.20410451,77.71,77.656,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813632143,36.20410451,77.71,77.662,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771813633047,36.20410451,77.71,77.656,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813633447,7.06948671,77.7,77.656,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813633644,29.1346178,77.689,77.641,28.18485476]
["bitfinex-derivatives","SOLF0:USTF0",1771813634640,29.1346178,77.689,77.656,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813634847,29.1346178,77.704,77.656,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813636248,26.95732804,77.699,77.656,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813637655,38.54392804,77.699,77.656,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813637853,26.95732804,77.698,77.656,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813638049,26.95732804,77.698,77.627,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813638248,26.95732804,77.683,77.627,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813639650,26.95732804,77.683,77.61,17.67244914]
["bitfinex-derivatives","SOLF0:USTF0",1771813639856,26.95732804,77.683,77.611,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813640252,26.95732804,77.682,77.611,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813642150,26.95732804,77.701,77.623,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813643661,26.95732804,77.701,77.634,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813644653,17.67244914,77.73,77.62,17.67244914]
["bitfinex-derivatives","SOLF0:USTF0",1771813644654,26.95732804,77.722,77.638,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813644856,26.95732804,77.722,77.641,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813646754,26.95732804,77.722,77.648,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813647666,26.95732804,77.722,77.653,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813648659,26.95732804,77.722,77.655,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813649761,26.95732804,77.721,77.658,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813650868,26.95732804,77.721,77.669,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813651063,26.95732804,77.742,77.669,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813651368,26.95732804,77.742,77.689,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813651770,26.95732804,77.742,77.671,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813653168,17.67244914,77.74,77.671,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813653369,26.95732804,77.739,77.685,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813653967,26.95732804,77.739,77.688,26.64799365]
["bitfinex-derivatives","SOLF0:USTF0",1771813656372,26.95732804,77.739,77.69,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771813658278,26.95732804,77.739,77.68,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771813658568,27.27900747,77.726,77.663,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771813658769,27.27900747,77.743,77.663,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813659066,27.27900747,77.769,77.696,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813659464,27.27900747,77.769,77.656,23.1858]
["bitfinex-derivatives","SOLF0:USTF0",1771813659465,27.27900747,77.767,77.682,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813659669,27.27900747,77.755,77.682,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813661667,27.27900747,77.753,77.686,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771813661863,27.27900747,77.753,77.687,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813663570,27.27900747,77.753,77.692,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813664870,27.27900747,77.753,77.7,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771813665071,27.27900747,77.753,77.692,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813665871,27.27900747,77.753,77.704,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771813667566,27.27900747,77.767,77.715,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813668070,27.27900747,77.767,77.726,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813668374,27.27900747,77.783,77.726,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813668870,27.27900747,77.783,77.729,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813669178,27.27900747,77.783,77.728,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771813669475,27.27900747,77.783,77.714,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813670676,27.27900747,77.783,77.718,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771813671079,27.27900747,77.783,77.719,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813671677,17.63924916,77.8,77.712,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771813671678,27.27900747,77.779,77.712,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771813672078,27.27900747,77.777,77.712,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771813672478,27.27900747,77.774,77.681,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813672677,27.27900747,77.772,77.681,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813672874,27.27900747,77.759,77.681,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813673074,27.27900747,77.745,77.685,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771813673476,27.27900747,77.745,77.681,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813674678,27.27900747,77.745,77.694,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771813675675,38.85870747,77.745,77.69,7.06168256]
["bitfinex-derivatives","SOLF0:USTF0",1771813675877,27.27900747,77.739,77.684,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813676077,27.27900747,77.739,77.581,180.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771813676078,27.27900747,77.754,77.71,7.06168256]
["bitfinex-derivatives","SOLF0:USTF0",1771813676272,27.27900747,77.754,77.711,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813676573,27.27900747,77.769,77.714,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771813676778,27.27900747,77.759,77.714,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771813677482,27.27900747,77.759,77.711,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813683984,27.27900747,77.771,77.711,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813684381,17.64429719,77.81,77.711,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813684382,27.27900747,77.8,77.711,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813684582,10.45580002,77.801,77.677,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1771813684583,27.27900747,77.798,77.733,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813685284,27.27900747,77.798,77.736,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813685582,510.08814806,77.83,77.736,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813685583,27.27900747,77.812,77.736,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813686687,27.27900747,77.812,77.761,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813689887,25.76832099,77.826,77.761,25.13066079]
["bitfinex-derivatives","SOLF0:USTF0",1771813690093,25.76832099,77.826,77.7,30.53429719]
["bitfinex-derivatives","SOLF0:USTF0",1771813690094,25.76832099,77.826,77.765,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813690494,25.76832099,77.826,77.727,180.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771813690495,25.76832099,77.849,77.791,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813690691,25.76832099,77.849,77.771,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813691395,25.76832099,77.837,77.771,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813691590,25.76832099,77.829,77.771,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813691791,17.64429719,77.83,77.771,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813691792,25.76832099,77.827,77.771,23.87280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813692197,25.76832099,77.827,77.774,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771813692598,25.76832099,77.827,77.776,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771813693596,25.76832099,77.827,77.785,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771813698205,25.76832099,77.827,77.776,23.89280999]
["bitfinex-derivatives","SOLF0:USTF0",1771813699505,25.68629918,77.809,77.724,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813700098,25.68629918,77.809,77.723,467.63411274]
["bitfinex-derivatives","SOLF0:USTF0",1771813700099,25.68629918,77.809,77.726,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813701104,25.68629918,77.809,77.734,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813702804,25.68629918,77.809,77.737,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813703004,25.68629918,77.806,77.737,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813703210,25.68629918,77.806,77.723,467.63411274]
["bitfinex-derivatives","SOLF0:USTF0",1771813703211,25.68629918,77.806,77.751,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813704012,25.68629918,77.799,77.751,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813710615,25.68629918,77.799,77.76,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813711518,25.68629918,77.799,77.76,31.48114506]
["bitfinex-derivatives","SOLF0:USTF0",1771813711910,25.68629918,77.799,77.761,24.43200473]
["bitfinex-derivatives","SOLF0:USTF0",1771813712414,25.68629918,77.812,77.77,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813712604,500.33388155,77.852,77.723,467.63411274]
["bitfinex-derivatives","SOLF0:USTF0",1771813712605,25.68629918,77.829,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813712811,25.68629918,77.829,77.78,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813717020,25.68629918,77.829,77.79,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813718217,25.68629918,77.841,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813719621,25.68629918,77.841,77.733,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1771813719622,24.37590255,77.839,77.781,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771813721117,24.37590255,77.829,77.771,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771813721614,24.37590255,77.827,77.771,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771813721814,24.37590255,77.827,77.78,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813722008,24.37590255,77.827,77.732,23.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771813722009,24.37590255,77.827,77.79,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813722212,24.37590255,77.827,77.777,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813722213,24.37590255,77.843,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813722412,24.37590255,77.843,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771813723417,24.37590255,77.843,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813725316,24.37590255,77.843,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813726522,24.37590255,77.866,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813726718,24.37590255,77.863,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813726919,24.37590255,77.861,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813727120,24.37590255,77.859,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813727318,11.5621,77.864,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813727319,24.37590255,77.857,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813727525,24.37590255,77.855,77.81,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813728124,24.37590255,77.853,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813728422,24.37590255,77.851,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813729123,24.37590255,77.849,77.8,7.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1771813729317,24.37590255,77.849,77.8,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813731319,24.37590255,77.849,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813733121,24.37590255,77.847,77.8,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813733323,24.37590255,77.847,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813734421,24.37590255,77.847,77.801,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813734621,24.37590255,77.847,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813735320,24.37590255,77.859,77.82,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813735522,24.37590255,77.859,77.821,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813736424,24.37590255,77.859,77.83,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813737724,11.563,77.858,77.821,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813738920,11.5638,77.853,77.82,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813739126,24.37590255,77.852,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813739524,24.37590255,77.852,77.8,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813739825,24.37590255,77.852,77.801,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813740030,11.5641,77.85,77.811,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813740726,11.5656,77.841,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813740928,24.37590255,77.84,77.8,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813741130,24.37590255,77.859,77.801,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813742728,11.5653,77.843,77.801,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813743326,11.5637,77.854,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813743533,35.93960255,77.854,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813743735,24.37590255,77.853,77.811,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813744628,11.5621,77.864,77.821,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813744833,11.5621,77.864,77.83,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813746528,11.5634,77.855,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813746733,24.37590255,77.865,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813747038,24.37590255,77.849,77.794,23.85079088]
["bitfinex-derivatives","SOLF0:USTF0",1771813747430,24.37590255,77.849,77.8,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813748429,11.5692,77.816,77.78,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813748738,22.06697573,77.839,77.781,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813749040,22.06697573,77.839,77.79,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813749733,11.5679,77.825,77.79,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813750839,22.06697573,77.819,77.767,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813751039,22.06697573,77.809,77.76,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813751437,22.06697573,77.799,77.753,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813752031,22.06697573,77.788,77.74,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813752237,22.06697573,77.788,77.741,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813752436,22.06697573,77.788,77.75,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813753237,22.06697573,77.802,77.751,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813753640,11.80281588,77.843,77.723,467.63411274]
["bitfinex-derivatives","SOLF0:USTF0",1771813753641,7.04108737,77.82,77.761,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813753833,7.04108737,77.82,77.723,467.63411274]
["bitfinex-derivatives","SOLF0:USTF0",1771813753834,22.06697573,77.822,77.771,23.62017998]
["bitfinex-derivatives","SOLF0:USTF0",1771813754036,22.06697573,77.822,77.78,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813755039,22.06697573,77.822,77.78,30.66126735]
["bitfinex-derivatives","SOLF0:USTF0",1771813756343,11.5685,77.821,77.78,30.66126735]
["bitfinex-derivatives","SOLF0:USTF0",1771813756545,22.00075268,77.819,77.771,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813757242,11.5698,77.812,77.771,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813757638,22.00075268,77.819,77.78,29.5518945]
["bitfinex-derivatives","SOLF0:USTF0",1771813760040,22.00075268,77.819,77.781,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813763840,22.00075268,77.829,77.781,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813769441,11.5675,77.828,77.781,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813769644,22.00075268,77.827,77.781,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813770347,22.00075268,77.825,77.781,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813771746,22.00075268,77.82,77.781,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813772644,22.00075268,77.812,77.771,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813775949,11.57,77.811,77.771,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813777050,22.00075268,77.801,77.758,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813777450,22.00075268,77.801,77.761,22.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1771813779749,11.57,77.811,77.77,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813779945,11.57,77.811,77.771,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813780341,33.92385699,77.811,77.771,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813781354,22.35385699,77.811,77.771,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813786251,22.35385699,77.831,77.785,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813786456,22.35385699,77.829,77.771,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813787053,7.04108737,77.82,77.771,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813787252,22.35385699,77.819,77.771,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813788253,22.35385699,77.819,77.781,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813788754,22.35385699,77.839,77.781,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813788955,22.35385699,77.839,77.8,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813789159,22.35385699,77.851,77.81,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813789354,22.35385699,77.851,77.81,28.96262228]
["bitfinex-derivatives","SOLF0:USTF0",1771813789556,296.0,77.902,77.81,28.96262228]
["bitfinex-derivatives","SOLF0:USTF0",1771813789557,22.35385699,77.867,77.811,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813789866,22.35385699,77.867,77.821,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813790055,22.35385699,77.867,77.83,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813790563,10.48008498,77.911,77.861,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813790754,22.35385699,77.913,77.87,7.04108737]
["bitfinex-derivatives","SOLF0:USTF0",1771813790955,22.35385699,77.913,77.871,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813791154,22.35385699,77.913,77.789,23.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771813791155,22.35385699,77.909,77.858,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813791355,22.35385699,77.909,77.85,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813791555,22.35385699,77.909,77.843,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813791556,7.03217694,77.9,77.843,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813791760,22.35385699,77.899,77.851,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813792055,22.35385699,77.913,77.87,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813792460,22.35385699,77.909,77.861,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813793362,22.35385699,77.909,77.87,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813794160,22.35385699,77.909,77.88,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813794366,22.35385699,77.923,77.89,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813795861,22.35385699,77.939,77.89,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813796566,22.35385699,77.939,77.9,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813796758,22.35385699,77.939,77.88,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813796957,22.35385699,77.929,77.87,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813797464,22.35385699,77.929,77.89,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813798366,22.35385699,77.929,77.87,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813799163,7.03217694,77.91,77.852,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813799357,22.35385699,77.909,77.852,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813799562,22.35385699,77.919,77.87,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813800266,22.35385699,77.919,77.783,180.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771813800267,22.35385699,77.933,77.9,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813800471,22.35385699,77.959,77.91,7.03217694]
["bitfinex-derivatives","SOLF0:USTF0",1771813801373,22.35385699,77.959,77.899,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813802267,22.35385699,77.952,77.882,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813802769,22.35385699,77.952,77.891,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813803166,22.35385699,77.952,77.871,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813803474,22.35385699,77.946,77.871,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813804771,22.35385699,77.944,77.874,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813805768,22.35385699,77.942,77.876,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771813806073,22.35385699,77.942,77.877,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813807372,22.35385699,77.942,77.879,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813807571,22.35385699,77.956,77.891,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813807965,22.35385699,77.946,77.871,21.92153491]
["bitfinex-derivatives","SOLF0:USTF0",1771813809173,21.15498168,77.927,77.843,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813809775,21.15498168,77.918,77.847,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813810570,21.15498168,77.905,77.847,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813810871,21.15498168,77.899,77.831,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813811278,17.55390312,77.9,77.831,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813811279,21.15498168,77.895,77.831,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813812273,11.5593,77.883,77.831,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813812472,21.15498168,77.951,77.851,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813812665,21.15498168,77.929,77.851,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813813178,11.556,77.905,77.851,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813813373,21.15498168,77.912,77.851,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813813573,21.15498168,77.949,77.851,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813813768,21.15498168,77.924,77.861,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813813968,21.15498168,77.94,77.871,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813814767,21.15498168,77.94,77.873,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813815372,32.70628168,77.937,77.873,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813815569,21.15498168,77.936,77.873,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813815973,11.5491,77.951,77.887,20.3925105]
["bitfinex-derivatives","SOLF0:USTF0",1771813816770,21.15498168,77.955,77.891,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813817777,11.5488,77.954,77.891,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813818174,11.5488,77.954,77.892,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771813818371,11.5488,77.954,77.893,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813818573,21.15498168,77.955,77.893,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813818775,21.15498168,77.955,77.895,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813820376,19.92240113,77.979,77.916,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813821180,19.92240113,77.979,77.918,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813821791,19.92240113,77.979,77.91,17.55390312]
["bitfinex-derivatives","SOLF0:USTF0",1771813821792,19.92240113,77.979,77.931,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813822593,19.92240113,78.037,77.931,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813822795,19.92240113,78.037,77.869,179.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771813822796,19.92240113,78.037,77.935,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813822984,19.92240113,78.009,77.927,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771813823293,19.92240113,78.009,77.921,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813823691,11.5407,78.008,77.922,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771813823891,11.5407,78.008,77.921,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813823892,19.92240113,77.989,77.921,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813824393,19.92240113,77.989,77.923,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813826586,19.92240113,77.989,77.925,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813827697,19.92240113,77.989,77.927,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771813828593,19.92240113,77.989,77.927,31.48023835]
["bitfinex-derivatives","SOLF0:USTF0",1771813829397,19.92240113,77.989,77.927,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813830394,17.55390312,78.0,77.93,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813830701,19.92240113,77.999,77.93,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813831401,19.92240113,77.999,77.933,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813832212,19.92240113,77.949,77.864,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813832507,17.55390312,77.9,77.846,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813832799,19.92240113,77.92,77.846,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813833007,17.55390312,77.92,77.846,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813833203,19.92240113,77.936,77.846,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813833505,19.92240113,77.934,77.855,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813833905,19.92240113,77.959,77.861,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813834105,19.92240113,77.957,77.861,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813834400,19.92240113,77.939,77.858,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813834593,17.55390312,77.94,77.858,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813834594,19.92240113,77.937,77.858,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813834800,19.92240113,77.935,77.858,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813836706,19.92240113,77.935,77.86,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813838104,19.92240113,77.934,77.86,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813838498,18.33851469,77.919,77.86,19.92763835]
["bitfinex-derivatives","SOLF0:USTF0",1771813840704,18.33851469,77.959,77.877,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813841497,18.33851469,77.959,77.906,29.26733365]
["bitfinex-derivatives","SOLF0:USTF0",1771813841700,18.33851469,77.959,77.907,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813841903,10.42521027,77.996,77.84,17.55390312]
["bitfinex-derivatives","SOLF0:USTF0",1771813841904,18.33851469,77.989,77.909,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813842410,18.33851469,77.989,77.931,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813843307,18.33851469,78.009,77.936,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771813843613,18.33851469,78.009,77.937,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813844516,18.33851469,78.009,77.91,17.55390312]
["bitfinex-derivatives","SOLF0:USTF0",1771813844517,18.33851469,78.009,77.942,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813845006,18.33851469,78.009,77.956,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813846711,18.33851469,78.009,77.961,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771813846911,18.33851469,78.009,77.962,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813848013,18.33851469,78.009,77.958,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1771813848210,18.33851469,78.009,77.946,29.26133365]
["bitfinex-derivatives","SOLF0:USTF0",1771813848404,18.33851469,78.009,77.93,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813848915,18.33851469,78.009,77.954,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771813849714,18.33851469,78.007,77.941,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771813849914,18.33851469,78.005,77.941,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771813850111,18.33851469,78.003,77.941,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771813850315,18.33851469,78.003,77.954,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813855116,18.33851469,78.003,77.896,179.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771813855117,18.33851469,77.963,77.889,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813855315,18.33851469,77.939,77.841,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813856810,18.33851469,77.939,77.872,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813857918,18.33851469,77.979,77.88,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813858115,18.33851469,77.977,77.88,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813858314,18.33851469,77.975,77.88,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813858520,18.33851469,77.959,77.883,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813858715,10.4345424,77.958,77.883,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813858916,18.33851469,77.956,77.883,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813859124,18.33851469,77.951,77.883,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813859918,18.33851469,77.949,77.883,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813860321,18.33851469,77.947,77.883,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813860527,18.33851469,77.939,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771813861120,18.33851469,77.939,77.873,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813861721,18.33851469,77.937,77.873,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813861923,18.33851469,77.935,77.857,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813862115,18.33851469,77.919,77.857,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813863625,18.33851469,77.919,77.861,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813864317,17.5426654,77.94,77.82,17.5426654]
["bitfinex-derivatives","SOLF0:USTF0",1771813864318,18.33851469,77.938,77.864,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813864917,18.33851469,77.938,77.875,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813865425,18.33851469,77.938,77.841,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813866225,18.33851469,77.938,77.873,29.27223365]
["bitfinex-derivatives","SOLF0:USTF0",1771813866424,18.33851469,77.938,77.874,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813867228,18.33851469,77.937,77.877,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771813867925,18.33851469,77.929,77.867,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771813868127,18.33851469,77.929,77.868,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813868921,17.51957287,77.949,77.868,17.71163365]
["bitfinex-derivatives","SOLF0:USTF0",1771813869825,17.51957287,77.949,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771813871532,17.51957287,77.947,77.878,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771813871730,17.51957287,77.929,77.878,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771813871930,17.51957287,77.929,77.868,16.95760577]
["bitfinex-derivatives","SOLF0:USTF0",1771813872633,17.51957287,77.929,77.876,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771813872931,17.51957287,77.929,77.877,16.95760577]
["bitfinex-derivatives","SOLF0:USTF0",1771813873726,17.51957287,77.929,77.879,16.95760577]
["bitfinex-derivatives","SOLF0:USTF0",1771813873925,17.51957287,77.945,77.879,16.95760577]
["bitfinex-derivatives","SOLF0:USTF0",1771813876637,17.51957287,77.945,77.881,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813877033,17.5426654,77.96,77.881,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813877034,33.93446709,77.96,77.881,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813877239,16.39180169,77.959,77.881,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813877934,16.39180169,77.959,77.903,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813878133,16.39180169,77.979,77.903,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813878330,16.39180169,78.0,77.93,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813879836,16.39180169,77.998,77.93,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813880440,16.39180169,77.998,77.912,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813880941,16.39180169,77.986,77.915,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813881442,16.39180169,77.986,77.921,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813883641,16.39180169,77.984,77.921,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813883837,16.39180169,77.979,77.881,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813884043,16.39180169,77.959,77.887,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813884937,16.39180169,77.959,77.889,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813885749,16.39180169,77.979,77.895,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813886546,16.39180169,77.979,77.921,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813888855,16.39180169,77.979,77.929,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813889053,17.5426654,78.0,77.929,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813889057,16.39180169,77.999,77.929,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813889552,16.39180169,77.999,77.943,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771813892752,16.39180169,77.997,77.932,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771813893758,16.39180169,77.995,77.932,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771813894647,16.39180169,77.995,77.946,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771813895255,16.39180169,77.995,77.933,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813897764,16.39180169,77.995,77.94,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813898067,16.39180169,77.993,77.94,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813898258,26.84996748,77.992,77.94,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813898558,16.39180169,77.992,77.94,16.6361967]
["bitfinex-derivatives","SOLF0:USTF0",1771813899170,16.39180169,77.992,77.911,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813899857,16.39180169,77.992,77.93,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813900453,15.26680961,77.989,77.93,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813902264,15.26680961,77.981,77.909,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813902459,15.26680961,77.979,77.909,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813902666,15.26680961,77.977,77.909,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813902868,11.5458,77.974,77.909,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813903064,15.26680961,77.973,77.909,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813903669,15.26680961,77.973,77.91,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813904768,15.26680961,77.973,77.914,11.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771813905069,15.26680961,77.973,77.915,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813905469,15.26680961,77.973,77.926,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813906668,15.26680961,77.973,77.927,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771813906869,15.26680961,77.973,77.927,27.17028203]
["bitfinex-derivatives","SOLF0:USTF0",1771813907164,15.26680961,77.973,77.928,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813907768,11.7696326,78.017,77.882,23.1187]
["bitfinex-derivatives","SOLF0:USTF0",1771813907769,15.26680961,78.002,77.939,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813908371,15.26680961,78.002,77.946,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813908971,15.26680961,78.027,77.946,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813909173,15.26680961,78.025,77.946,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813909465,17.5426654,78.03,77.906,23.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771813909466,15.26680961,78.023,77.959,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813910764,15.26680961,78.023,77.968,27.16418203]
["bitfinex-derivatives","SOLF0:USTF0",1771813910970,15.26680961,78.023,77.969,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813911471,15.26680961,78.023,77.973,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771813913370,15.26680961,78.023,77.985,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1771813913570,15.26680961,78.047,77.985,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813913874,15.26680961,78.045,77.985,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813914274,15.26680961,78.045,77.995,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771813914675,15.26680961,78.045,77.985,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813914876,15.72862036,78.097,77.957,23.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771813914877,15.26680961,78.059,78.017,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771813915077,15.26680961,78.059,78.017,27.15688203]
["bitfinex-derivatives","SOLF0:USTF0",1771813915575,15.26680961,78.079,78.027,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771813915778,15.26680961,78.077,78.027,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771813915966,2.22986871,78.092,78.032,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813916165,2.22986871,78.092,77.968,179.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771813916166,14.83774328,78.122,78.04,17.52829685]
["bitfinex-derivatives","SOLF0:USTF0",1771813916367,10.48763635,78.121,78.041,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813916572,10.48763635,78.12,78.056,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813916869,10.48763635,78.12,78.04,17.52829685]
["bitfinex-derivatives","SOLF0:USTF0",1771813916870,10.48681656,78.119,78.021,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813917172,10.48681656,78.118,78.039,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813917376,10.48681656,78.117,78.039,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813917674,14.83774328,78.122,78.039,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813917978,4.328e-05,78.122,78.075,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813918378,15.26685289,78.122,78.051,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813918575,15.26685289,78.122,78.069,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771813919972,15.26685289,78.122,78.065,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813920173,15.26685289,78.122,78.057,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771813920371,15.26680961,78.119,78.048,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813920668,4.328e-05,78.122,78.071,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813920875,4.328e-05,78.122,78.091,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813921870,4.328e-05,78.122,78.081,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771813922174,4.328e-05,78.122,78.089,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771813922679,4.328e-05,78.122,78.082,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813925481,4.328e-05,78.122,78.084,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771813925680,4.328e-05,78.122,78.085,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813926279,4.328e-05,78.122,78.073,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771813926472,4.328e-05,78.122,78.074,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813926674,4.328e-05,78.122,78.075,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771813926880,4.328e-05,78.122,78.076,15.61768203]
["bitfinex-derivatives","SOLF0:USTF0",1771813928288,4.328e-05,78.122,78.05,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813929179,4.328e-05,78.122,78.061,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813931078,4.328e-05,78.122,77.895,578.99270301]
["bitfinex-derivatives","SOLF0:USTF0",1771813931079,14.02055818,78.108,78.031,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813932174,25.55075818,78.079,78.031,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813932380,14.02055818,78.078,78.031,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813932574,14.02055818,78.078,77.993,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813933180,11.5307,78.076,77.994,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813933376,14.02055818,78.078,77.994,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813933679,4.328e-05,78.122,77.994,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813933680,11.5322,78.066,77.994,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813933882,14.02055818,78.049,77.974,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813934286,14.02055818,78.036,77.974,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813934982,14.02055818,78.053,77.995,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813935490,14.02055818,78.049,77.994,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813936079,14.02055818,78.035,77.994,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813936787,13.39184561,78.029,77.962,14.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1771813938583,13.39184561,78.029,77.968,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813939888,179.3619,78.078,77.914,336.91946881]
["bitfinex-derivatives","SOLF0:USTF0",1771813939889,13.39184561,78.026,77.952,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813940483,11.5384,78.024,77.952,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813940687,13.39184561,78.026,77.952,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813941793,13.39184561,78.026,77.956,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813942491,13.39184561,78.026,77.94,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813942685,13.39184561,78.009,77.94,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813943687,13.39184561,77.999,77.94,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813943890,13.39184561,77.999,77.915,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813944290,13.39184561,77.989,77.915,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813944484,13.39184561,77.989,77.89,17.52829685]
["bitfinex-derivatives","SOLF0:USTF0",1771813944485,13.39184561,77.982,77.917,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813946594,13.39184561,77.969,77.891,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813947492,24.93994561,77.959,77.891,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813948092,11.5465,77.969,77.891,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813949093,11.5465,77.969,77.893,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771813949296,11.5465,77.969,77.894,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813949696,11.5465,77.969,77.895,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771813949899,13.39184561,77.975,77.896,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813951700,11.5458,77.974,77.898,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813951895,17.52829685,77.99,77.845,23.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771813951896,13.39184561,77.99,77.911,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813952998,13.39184561,77.988,77.915,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813953601,13.39184561,77.988,77.917,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813956303,13.39184561,77.988,77.921,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813957500,13.39184561,77.988,77.91,17.52829685]
["bitfinex-derivatives","SOLF0:USTF0",1771813957501,13.39184561,77.988,77.925,13.21079512]
["bitfinex-derivatives","SOLF0:USTF0",1771813958705,13.39184561,77.988,77.93,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813959108,13.14118643,78.016,77.931,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813960211,13.14118643,78.016,77.951,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813960817,13.14118643,78.01,77.951,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813961620,13.14118643,78.007,77.951,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813964718,13.14118643,78.007,77.954,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813965718,13.14118643,78.007,77.956,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813970419,13.14118643,78.007,77.92,17.52829685]
["bitfinex-derivatives","SOLF0:USTF0",1771813970420,13.14118643,78.007,77.942,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813970624,24.68478643,77.989,77.942,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813970820,13.14118643,77.988,77.928,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813971717,13.14118643,77.983,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771813973018,13.14118643,77.983,77.934,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813974728,13.14118643,77.983,77.937,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813979136,13.14118643,77.98,77.927,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771813979323,13.14118643,77.98,77.924,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813980327,13.14118643,77.98,77.866,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771813980328,13.14118643,77.956,77.9,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771813980923,11.5498,77.947,77.9,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813981128,13.14118643,77.954,77.9,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813982127,13.14118643,77.942,77.886,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813983731,13.14118643,77.942,77.888,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813984323,13.14118643,77.942,77.893,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813984630,13.14118643,77.956,77.893,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813985727,13.14118643,77.956,77.899,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813986734,13.14118643,77.956,77.901,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813986929,17.54359561,77.97,77.901,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813986930,13.14118643,77.97,77.901,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813987430,13.14118643,77.97,77.914,12.72495294]
["bitfinex-derivatives","SOLF0:USTF0",1771813988736,13.14118643,77.97,77.916,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771813989134,13.14118643,77.97,77.917,12.62440977]
["bitfinex-derivatives","SOLF0:USTF0",1771813989337,13.14118643,77.97,77.918,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771813989536,13.14118643,77.97,77.918,24.17830977]
["bitfinex-derivatives","SOLF0:USTF0",1771813990236,11.5465,77.969,77.918,24.17830977]
["bitfinex-derivatives","SOLF0:USTF0",1771813990437,11.78390656,77.968,77.906,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771813990632,10.58752571,77.967,77.906,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771813990833,11.78390656,77.952,77.889,12.62440977]
["bitfinex-derivatives","SOLF0:USTF0",1771813991633,11.78390656,77.952,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813991841,11.78390656,77.949,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813992236,11.78390656,77.942,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813997738,24.04970232,77.933,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771813998045,12.49780232,77.932,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814001539,11.5508,77.94,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814001746,12.49780232,77.948,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814002342,11.5498,77.947,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814002643,24.04760232,77.947,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814003045,11.5501,77.945,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814003245,24.04790232,77.945,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814003742,24.04840232,77.942,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814004146,12.49780232,77.941,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814004750,11.551,77.939,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814005349,12.49780232,77.941,77.906,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814008149,11.5469,77.966,77.906,12.45387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814008349,12.49780232,77.967,77.906,12.45387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814008550,23.079,78.017,77.906,12.45387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814008551,12.49780232,77.98,77.926,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814009649,12.49780232,77.98,77.927,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771814010041,12.49780232,77.98,77.928,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814010444,11.5458,77.974,77.928,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814011546,24.04360232,77.974,77.928,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814012150,24.04080232,77.993,77.938,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814012353,12.49780232,78.021,77.938,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814012551,12.49780232,78.019,77.938,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814013350,12.49780232,78.011,77.949,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814013754,12.49780232,78.027,77.951,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814014744,12.49780232,78.027,77.972,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814014953,12.49780232,78.044,77.972,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814015352,12.49780232,78.043,77.972,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814015552,12.49780232,78.043,77.986,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814016350,12.49780232,78.059,78.003,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814016553,12.49780232,78.057,77.971,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814016747,12.49780232,78.055,77.971,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814016944,17.54359561,78.07,77.971,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814016945,12.49780232,78.053,77.971,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814017652,12.49780232,78.068,77.991,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814018146,12.49780232,78.068,77.99,17.54359561]
["bitfinex-derivatives","SOLF0:USTF0",1771814018147,12.49780232,78.068,78.011,12.43387191]
["bitfinex-derivatives","SOLF0:USTF0",1771814021249,12.49780232,78.068,78.012,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771814021553,12.49780232,78.068,78.013,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814022652,12.49780232,78.068,78.015,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771814022847,12.49780232,78.068,78.016,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814023762,12.49780232,78.068,78.004,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771814023955,12.49780232,78.068,78.005,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814024460,12.49780232,78.068,78.008,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771814024662,12.49780232,78.068,78.009,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814024957,12.49780232,78.068,78.01,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771814025155,12.49780232,78.068,78.011,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814026660,12.49780232,78.068,78.012,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771814027162,12.49780232,78.068,78.013,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814027560,12.49780232,78.068,78.021,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814028664,12.49780232,78.068,78.023,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771814030153,12.49780232,78.068,78.021,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814030359,12.49780232,78.068,78.013,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814031062,12.49780232,78.068,77.99,17.54359561]
["bitfinex-derivatives","SOLF0:USTF0",1771814031063,12.49780232,78.068,78.015,23.47884912]
["bitfinex-derivatives","SOLF0:USTF0",1771814031262,12.49780232,78.068,78.016,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814033356,12.49780232,78.068,78.027,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814035167,12.49780232,78.068,78.011,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814036061,12.49780232,78.068,78.022,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771814036969,12.49780232,78.068,78.011,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814037167,12.17694403,78.066,78.013,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771814037462,12.17694403,78.059,78.013,23.47914912]
["bitfinex-derivatives","SOLF0:USTF0",1771814038661,12.17694403,78.059,78.014,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814039665,334.81241382,78.087,77.97,23.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771814039666,12.17694403,78.057,77.999,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814039864,12.17694403,78.057,77.971,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814040364,11.5344,78.051,77.993,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771814040563,12.17694403,78.057,77.97,17.50749993]
["bitfinex-derivatives","SOLF0:USTF0",1771814040564,12.17694403,78.05,77.994,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814041263,12.17694403,78.05,78.003,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814041460,12.17694403,78.064,78.003,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814042058,12.17694403,78.062,78.005,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771814042263,12.17694403,78.062,78.006,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814042663,12.17694403,78.062,78.009,23.47974912]
["bitfinex-derivatives","SOLF0:USTF0",1771814043272,12.17694403,78.062,78.009,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814044060,12.17694403,78.05,77.991,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814044665,12.17694403,78.045,77.991,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814045571,12.17694403,78.042,77.991,11.93924912]
["bitfinex-derivatives","SOLF0:USTF0",1771814049567,12.15673167,78.053,77.994,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814050769,12.15673167,78.053,77.995,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771814050976,12.15673167,78.053,77.996,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814054178,12.15673167,78.053,77.997,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771814054380,12.15673167,78.053,77.998,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814054571,12.15673167,78.083,78.011,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814054773,10.52977221,78.082,78.011,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814055078,12.15673167,78.08,78.029,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814055273,22.68650388,78.079,78.029,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814055577,17.50749993,78.11,78.03,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771814055578,12.15673167,78.077,78.03,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771814055779,10.52977221,78.076,78.031,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814056079,12.15673167,78.077,78.031,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814056278,10.55121667,78.076,78.031,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814056479,12.15673167,78.077,78.031,11.70260479]
["bitfinex-derivatives","SOLF0:USTF0",1771814056680,12.15673167,78.077,78.032,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771814056876,10.55121702,78.076,78.032,23.5446592]
["bitfinex-derivatives","SOLF0:USTF0",1771814057077,10.56704105,78.075,78.032,23.5446592]
["bitfinex-derivatives","SOLF0:USTF0",1771814057276,10.56704105,78.074,78.033,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814057478,10.56704105,78.073,78.033,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814057678,10.56704105,78.072,78.033,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814057880,15.8700431,78.1,78.01,17.50749993]
["bitfinex-derivatives","SOLF0:USTF0",1771814057881,11.0956499,78.07,78.02,23.5464592]
["bitfinex-derivatives","SOLF0:USTF0",1771814058081,11.0956499,78.068,78.02,23.5464592]
["bitfinex-derivatives","SOLF0:USTF0",1771814058280,11.0956499,78.066,78.02,23.5464592]
["bitfinex-derivatives","SOLF0:USTF0",1771814058478,10.56714888,78.065,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814058682,11.0956499,78.066,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814058872,346.57360836,78.087,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814059086,11.0956499,78.085,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814059275,10.57552322,78.084,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814059480,11.0956499,78.082,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814059681,10.57552322,78.081,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814059881,10.57552322,78.08,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814060082,10.57552322,78.079,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814060283,10.57552322,78.078,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814060483,10.57552322,78.077,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814060686,10.57552322,78.076,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814060892,10.57552322,78.075,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814061182,10.57552322,78.074,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814061388,10.57552322,78.073,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814061588,10.57552322,78.072,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814061786,10.57552322,78.071,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814062087,10.57552322,78.07,78.038,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771814062284,11.0956499,78.097,78.041,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814062488,11.0956499,78.095,78.041,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814062790,11.0956499,78.095,77.983,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1771814062791,11.0956499,78.069,78.027,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814062981,11.0956499,78.067,78.011,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814063182,11.0956499,78.065,78.011,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814063487,6.99926977,78.06,78.011,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814063689,18.09491967,78.06,78.023,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771814064082,11.0956499,78.06,78.023,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771814065390,10.58685134,78.059,78.031,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771814065587,11.0956499,78.06,78.031,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771814065784,11.0956499,78.06,78.023,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814065984,10.58706598,78.059,78.023,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814066279,10.58706598,78.058,78.023,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814066489,10.58706598,78.057,78.023,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814066688,11.0956499,78.06,78.024,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771814066887,10.58703972,78.059,78.023,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814067091,11.0956499,78.058,78.011,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814067286,11.0956499,78.058,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814067487,11.0956499,78.056,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814067684,21.68332562,78.055,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814067882,10.58767572,78.054,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814068090,10.58767572,78.053,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814068389,10.58767572,78.052,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814068691,10.58767572,78.051,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814068891,11.0956499,78.055,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814069192,10.58877865,78.054,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814069392,10.5886715,78.053,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814069592,10.5886715,78.052,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814069782,10.5886715,78.051,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814069982,11.0956499,78.055,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814070186,21.68432067,78.054,78.014,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771814070484,11.95613242,78.07,78.032,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814070686,11.0956499,78.075,78.032,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814070892,11.0956499,78.069,78.02,19.00682897]
["bitfinex-derivatives","SOLF0:USTF0",1771814072494,11.0956499,78.069,78.031,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771814072790,11.0956499,78.069,78.032,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814073991,11.0956499,78.069,78.033,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771814075688,11.0956499,78.069,78.032,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814075886,11.0956499,78.069,78.025,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771814076091,11.0956499,78.069,78.019,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814076289,11.0956499,78.084,78.026,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814076588,11.0956499,78.069,78.017,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814076789,11.0956499,78.069,78.024,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771814076985,11.0956499,78.059,78.024,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771814077391,11.0956499,78.059,78.017,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814077787,11.0956499,78.059,78.022,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771814077994,11.0956499,78.059,78.011,12.0075592]
["bitfinex-derivatives","SOLF0:USTF0",1771814078701,11.0956499,78.059,78.02,30.00216513]
["bitfinex-derivatives","SOLF0:USTF0",1771814079790,11.0956499,78.059,78.021,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814081899,10.75810162,78.08,78.031,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814082100,10.75810162,78.08,78.04,6.99926977]
["bitfinex-derivatives","SOLF0:USTF0",1771814082311,10.75810162,78.08,78.04,18.46326513]
["bitfinex-derivatives","SOLF0:USTF0",1771814083611,10.75810162,78.1,78.05,6.99926977]
["bitfinex-derivatives","SOLF0:USTF0",1771814083807,10.75810162,78.098,78.05,6.99926977]
["bitfinex-derivatives","SOLF0:USTF0",1771814084010,10.75810162,78.096,78.05,6.99926977]
["bitfinex-derivatives","SOLF0:USTF0",1771814084514,10.75810162,78.096,78.051,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771814086710,10.75810162,78.096,78.05,7.01926977]
["bitfinex-derivatives","SOLF0:USTF0",1771814087713,10.75810162,78.096,78.053,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771814089808,10.75810162,78.096,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814090007,10.75810162,78.094,78.05,7.01926977]
["bitfinex-derivatives","SOLF0:USTF0",1771814090208,10.75810162,78.094,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814093118,10.75810162,78.092,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814093513,10.75810162,78.089,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814096413,11.95613242,78.113,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814096414,10.75810162,78.105,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814096613,10.75810162,78.103,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814096813,10.75810162,78.101,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814097114,10.75810162,78.099,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814097310,10.53828465,78.098,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814097515,10.75810162,78.096,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814097915,10.75810162,78.094,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814099220,10.75810162,78.092,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814099420,10.75810162,78.09,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814099617,10.54042387,78.089,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814099814,10.75810162,78.09,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814100019,10.54042969,78.089,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814100224,10.75810162,78.09,78.051,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814100810,10.75810162,78.09,78.05,7.01607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814101218,10.75810162,78.11,78.071,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814103219,10.75810162,78.116,78.071,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814103419,10.5268293,78.115,78.071,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814103615,4.328e-05,78.122,78.091,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814103820,4.328e-05,78.122,78.1,18.46007154]
["bitfinex-derivatives","SOLF0:USTF0",1771814104020,4.328e-05,78.122,78.101,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814104423,4.328e-05,78.122,78.11,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814105121,4.328e-05,78.122,78.101,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814108126,4.328e-05,78.122,78.089,11.46399536]
["bitfinex-derivatives","SOLF0:USTF0",1771814108517,11.4568771,78.119,78.071,11.35657057]
["bitfinex-derivatives","SOLF0:USTF0",1771814108716,11.4568771,78.119,78.06,18.52907618]
["bitfinex-derivatives","SOLF0:USTF0",1771814108917,11.4568771,78.109,78.06,18.52907618]
["bitfinex-derivatives","SOLF0:USTF0",1771814109122,4.328e-05,78.122,78.061,11.35657057]
["bitfinex-derivatives","SOLF0:USTF0",1771814109317,11.4568771,78.109,78.061,11.35657057]
["bitfinex-derivatives","SOLF0:USTF0",1771814110027,11.4568771,78.109,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814110028,11.4568771,78.089,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814110219,11.4568771,78.089,78.05,11.37657057]
["bitfinex-derivatives","SOLF0:USTF0",1771814112128,11.4568771,78.089,78.051,11.35657057]
["bitfinex-derivatives","SOLF0:USTF0",1771814113735,11.4568771,78.089,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814116324,6.99607618,78.1,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814116325,11.06078214,78.085,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814116525,11.06078214,78.079,78.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814116933,11.06078214,78.079,78.026,487.98559555]
["bitfinex-derivatives","SOLF0:USTF0",1771814117133,11.06078214,78.078,78.031,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814119128,11.06078214,78.078,78.04,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814119327,11.5287,78.09,78.041,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814119730,11.06078214,78.089,78.05,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814119932,11.06078214,78.089,78.051,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814120429,11.06078214,78.089,78.027,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814120636,11.06078214,78.089,78.04,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814121836,11.06078214,78.085,78.026,477.30022881]
["bitfinex-derivatives","SOLF0:USTF0",1771814122031,11.06078214,78.079,78.03,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814122228,11.06078214,78.079,78.04,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814125136,11.06078214,78.092,78.05,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814127738,11.06078214,78.092,78.06,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814128140,11.06078214,78.092,78.05,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814128339,11.06078214,78.092,78.05,17.68144292]
["bitfinex-derivatives","SOLF0:USTF0",1771814128541,11.06078214,78.092,78.05,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814129538,11.06078214,78.089,78.033,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814130337,11.06078214,78.074,78.026,477.30022881]
["bitfinex-derivatives","SOLF0:USTF0",1771814130742,11.06078214,78.069,78.026,477.30022881]
["bitfinex-derivatives","SOLF0:USTF0",1771814131045,11.06078214,78.069,78.03,6.99607618]
["bitfinex-derivatives","SOLF0:USTF0",1771814131441,11.06078214,78.069,78.026,477.30022881]
["bitfinex-derivatives","SOLF0:USTF0",1771814131845,11.06078214,78.069,78.011,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814131846,11.06078214,78.059,77.956,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814132135,11.06078214,78.049,78.0,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814132535,11.06078214,78.039,78.0,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814132742,11.06078214,78.039,77.985,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814132743,6.99607618,78.03,77.985,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814132950,179.3507,78.083,77.951,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814132951,11.06078214,78.009,77.951,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814133246,11.06078214,78.009,77.961,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814133634,11.06078214,78.009,77.962,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1771814134036,11.06078214,77.999,77.907,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814134441,11.06078214,77.987,77.907,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814135046,11.06078214,77.979,77.907,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814135243,11.06078214,77.978,77.908,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771814135446,11.06078214,77.978,77.872,339.78857163]
["bitfinex-derivatives","SOLF0:USTF0",1771814135447,11.06078214,77.978,77.873,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814135639,11.06078214,77.978,77.891,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814135842,11.06078214,77.975,77.908,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814136648,11.06078214,77.975,77.91,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814137242,11.06078214,77.975,77.915,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771814137442,11.06078214,77.975,77.915,22.23966674]
["bitfinex-derivatives","SOLF0:USTF0",1771814137843,11.06078214,77.975,77.916,10.68536674]
["bitfinex-derivatives","SOLF0:USTF0",1771814142454,11.12222382,78.029,77.931,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814142749,176.0,78.031,77.873,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814142750,11.12222382,78.009,77.873,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814142954,11.12222382,78.009,77.901,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814143749,17.52855808,78.01,77.901,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814143750,11.12222382,77.98,77.901,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814144753,11.5458,77.974,77.901,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814144952,11.12222382,77.973,77.901,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814149460,11.12222382,77.973,77.906,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814150067,11.12222382,77.987,77.908,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814150256,11.12222382,77.987,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814151260,11.5441,77.986,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814151462,11.12222382,77.985,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814152764,11.12222382,77.985,77.924,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814153373,11.12222382,77.985,77.927,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814153673,11.12222382,78.0,77.927,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814154674,11.12222382,78.0,77.935,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814155673,11.12222382,78.0,77.937,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814156170,11.12222382,78.0,77.939,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814157570,11.12222382,77.997,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814158169,11.12222382,78.01,77.943,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814158967,11.12222382,77.998,77.943,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814160671,11.12222382,77.998,77.944,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771814161276,11.12222382,77.998,77.943,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814163676,11.5424,77.997,77.943,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814163978,11.12222382,77.996,77.943,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814164771,11.12222382,77.985,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814165781,11.12222382,77.975,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814166782,11.5458,77.974,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814167078,11.12222382,77.975,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814169075,11.5445,77.983,77.921,10.49024588]
["bitfinex-derivatives","SOLF0:USTF0",1771814169781,21.77840278,78.002,77.923,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814169980,10.23680278,78.002,77.923,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814170475,21.78090278,77.986,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814170679,10.23680278,77.985,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814171884,17.53869439,78.01,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814171885,10.23680278,77.983,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814172286,17.53869439,78.01,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814172287,10.23680278,77.976,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814176180,10.53221161,77.975,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814176386,20.76901439,77.974,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814176586,10.23680278,77.974,77.926,10.32450103]
["bitfinex-derivatives","SOLF0:USTF0",1771814176788,10.23680278,77.974,77.93,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814177091,11.5435,77.99,77.941,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814177286,9.98087299,77.988,77.941,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814177490,9.98087299,77.986,77.941,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814177688,9.98087299,78.001,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814177886,20.52327426,78.0,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814178082,10.54240127,77.999,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814178287,10.54240127,77.998,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814178484,10.54240127,77.997,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814178681,10.54240127,77.996,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814178887,10.54240127,77.995,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814179082,10.54240127,77.994,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814179286,9.98087299,78.0,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814179287,10.54240127,77.993,77.96,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814179490,7.01881038,78.01,77.922,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1771814179491,11.66901473,78.03,77.981,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814179687,21.64988772,78.049,78.01,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814179895,9.98087299,78.049,78.02,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814180189,9.98087299,78.049,78.0,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814180384,9.98087299,78.039,77.99,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814180590,9.98087299,78.039,77.98,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814180992,9.98087299,78.038,77.98,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814181190,9.98087299,78.038,77.98,17.20016448]
["bitfinex-derivatives","SOLF0:USTF0",1771814181592,9.98087299,78.038,77.981,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814181988,9.98087299,78.034,77.99,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814182394,9.98087299,78.034,77.981,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814183091,9.98087299,78.029,77.981,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814184496,9.98087299,78.028,77.981,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814185694,9.98087299,78.042,77.991,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814185900,9.98087299,78.042,78.0,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814186801,9.98087299,78.042,77.991,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814187600,7.01881038,78.03,77.97,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814187903,9.98087299,78.029,77.97,17.20016448]
["bitfinex-derivatives","SOLF0:USTF0",1771814188094,9.98087299,78.029,77.971,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814188401,9.98087299,78.029,77.981,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814188599,11.5367,78.036,77.99,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814188907,9.98087299,78.039,77.99,7.01881038]
["bitfinex-derivatives","SOLF0:USTF0",1771814189090,9.98087299,78.039,77.987,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814189697,21.51717299,78.038,77.987,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814190000,9.98087299,78.037,77.987,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814190704,11.5371,78.033,77.987,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814191898,11.5371,78.033,77.987,10.2013541]
["bitfinex-derivatives","SOLF0:USTF0",1771814192696,11.5375,78.03,77.987,10.2013541]
["bitfinex-derivatives","SOLF0:USTF0",1771814193695,9.98087299,78.032,77.987,10.2013541]
["bitfinex-derivatives","SOLF0:USTF0",1771814195203,15.8700431,78.073,77.987,10.2013541]
["bitfinex-derivatives","SOLF0:USTF0",1771814195204,9.98087299,78.027,77.987,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814195806,11.5396,78.016,77.987,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814196502,21.52047299,78.016,77.987,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814196902,9.98087299,78.028,77.987,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814198011,9.98087299,78.019,77.947,10.1813541]
["bitfinex-derivatives","SOLF0:USTF0",1771814198709,21.8021257,78.009,77.951,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814199306,10.2615257,78.008,77.951,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814199713,10.2615257,78.006,77.951,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814200207,10.2615257,78.006,77.953,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814201808,11.5401,78.013,77.955,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814202807,11.5401,78.013,77.962,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814204111,10.2615257,78.033,77.97,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814205712,10.2615257,78.033,77.98,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814206810,10.2615257,78.033,77.983,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814207015,10.2615257,78.031,77.969,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814207908,10.2615257,78.031,77.981,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814208617,10.2615257,78.031,77.983,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814209715,10.2615257,78.027,77.983,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814211916,10.2615257,78.027,77.984,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814217118,17.27130359,78.05,77.991,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814217321,10.2615257,78.049,77.991,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814217723,17.27130359,78.03,77.991,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814218024,10.2615257,78.029,77.991,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814219518,7.00977789,78.01,77.976,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814219723,7.00977789,78.02,77.976,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814219914,10.2615257,78.019,77.976,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814221420,10.2615257,78.019,77.929,23.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771814221421,7.00977789,78.03,77.981,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814221620,7.00977789,78.03,77.929,23.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771814221621,10.2615257,78.019,77.961,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814222224,10.2615257,78.009,77.962,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814222425,10.2615257,77.999,77.962,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814223522,7.00977789,77.99,77.95,21.92232737]
["bitfinex-derivatives","SOLF0:USTF0",1771814224226,7.00977789,77.99,77.953,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814224427,10.2615257,77.999,77.953,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814233030,11.5412,78.005,77.953,10.37312737]
["bitfinex-derivatives","SOLF0:USTF0",1771814233625,7.00977789,78.02,77.971,9.38610096]
["bitfinex-derivatives","SOLF0:USTF0",1771814233824,9.73864157,78.022,77.971,9.38610096]
["bitfinex-derivatives","SOLF0:USTF0",1771814234731,191.8700431,78.052,77.991,9.38610096]
["bitfinex-derivatives","SOLF0:USTF0",1771814234732,9.73864157,78.039,77.991,9.38610096]
["bitfinex-derivatives","SOLF0:USTF0",1771814234930,9.73864157,78.029,77.98,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814235127,9.73864157,78.029,77.981,9.38610096]
["bitfinex-derivatives","SOLF0:USTF0",1771814236032,11.5363,78.038,77.983,9.38610096]
["bitfinex-derivatives","SOLF0:USTF0",1771814236333,9.27271723,78.055,78.01,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814236531,9.27271723,78.055,78.02,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814236734,16.28249512,78.07,78.021,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814237437,11.5319,78.068,78.021,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814238139,9.27271723,78.083,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814238334,9.27271723,78.097,78.05,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814238535,7.00977789,78.11,78.051,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814238835,9.27271723,78.089,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814239736,7.00977789,78.08,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814240037,9.27271723,78.086,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814240933,9.27271723,78.086,78.041,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814241840,9.27271723,78.079,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814242930,7.00977789,78.07,78.02,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814243127,9.27271723,78.069,78.02,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814243532,9.27271723,78.069,78.02,16.76308537]
["bitfinex-derivatives","SOLF0:USTF0",1771814243738,9.27271723,78.069,78.021,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814244936,7.00977789,78.08,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814245232,9.27271723,78.079,78.031,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814245641,9.27271723,78.086,78.041,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814245830,7.00977789,78.08,78.013,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814246035,9.27271723,78.059,78.013,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814247837,9.27271723,78.072,78.021,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814248042,9.27271723,78.069,78.015,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814248242,9.27271723,78.059,78.015,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814250339,9.27271723,78.059,78.02,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814250540,9.27271723,78.059,78.015,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814250742,9.27271723,78.059,78.009,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771814250939,9.27271723,78.039,77.999,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814252146,9.27271723,78.039,77.986,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771814252147,16.28249512,78.05,78.001,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814252349,9.27271723,78.05,78.001,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814252646,16.28249512,78.06,78.001,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814252948,9.27271723,78.059,78.001,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814255147,9.27271723,78.059,78.008,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814255541,9.27271723,78.059,78.01,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814256243,9.27271723,78.059,78.008,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814256747,9.27271723,78.059,78.011,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771814258644,9.27271723,78.059,78.008,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814258844,9.56945082,78.049,78.008,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814261246,9.56945082,78.048,78.008,9.75330748]
["bitfinex-derivatives","SOLF0:USTF0",1771814261449,9.56945082,78.048,77.991,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814261651,9.56945082,78.048,77.987,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771814261652,9.56945082,78.029,77.979,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814261847,179.3596,78.079,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814261848,9.56945082,78.009,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814262054,16.57922871,78.0,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814262853,7.00977789,78.01,77.972,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814263246,7.00977789,78.0,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814263451,16.57922871,78.0,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814263653,9.56945082,77.999,77.971,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814264647,9.56945082,77.992,77.94,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814264854,9.56945082,77.969,77.924,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814265645,11.545,77.979,77.924,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814265849,9.56945082,77.997,77.941,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814266952,7.00977789,77.99,77.941,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814267354,9.56945082,77.997,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814267547,15.8700431,78.062,77.879,179.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771814267548,9.56945082,78.029,77.971,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814268057,9.56945082,78.019,77.971,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814268253,11.5394,78.017,77.971,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814268654,21.10885082,78.017,77.971,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814269052,9.56945082,78.013,77.971,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814269248,9.56945082,78.009,77.96,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814269853,11.5407,78.008,77.96,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814270061,9.56945082,78.007,77.957,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814270660,7.00977789,78.0,77.957,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814271456,9.56945082,78.007,77.957,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814271662,9.56945082,78.001,77.957,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814273062,9.56945082,78.001,77.882,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1771814273063,9.56945082,77.999,77.942,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814273255,9.56945082,77.999,77.876,31.8883062]
["bitfinex-derivatives","SOLF0:USTF0",1771814273256,9.56945082,77.979,77.931,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814273469,7.00977789,77.99,77.94,16.07929989]
["bitfinex-derivatives","SOLF0:USTF0",1771814273761,9.56945082,78.009,77.96,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814273953,9.56945082,78.009,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814274556,9.56945082,78.007,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814274752,9.56945082,78.007,77.96,7.00977789]
["bitfinex-derivatives","SOLF0:USTF0",1771814274956,9.56945082,77.995,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814275158,7.00977789,77.99,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814275361,7.01583091,77.99,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814275766,9.56945082,77.995,77.951,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814276362,7.01583091,77.99,77.941,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814276766,16.58528173,77.99,77.941,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814277065,9.56945082,77.988,77.941,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814277265,9.56945082,77.979,77.926,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814277468,9.56945082,77.979,77.942,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1771814279763,9.56945082,77.978,77.91,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814279963,7.7434795,77.969,77.911,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814280775,11.547,77.966,77.912,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814281164,11.547,77.966,77.92,7.01583091]
["bitfinex-derivatives","SOLF0:USTF0",1771814281360,7.7425222,77.983,77.94,7.01583091]
["bitfinex-derivatives","SOLF0:USTF0",1771814281564,7.7425222,77.997,77.95,7.01583091]
["bitfinex-derivatives","SOLF0:USTF0",1771814281970,7.7425222,77.997,77.941,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814282268,7.7425222,77.997,77.942,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814282967,7.01583091,77.99,77.942,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814283170,7.83112724,77.979,77.928,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814283768,7.83112724,77.996,77.928,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814284671,7.83887214,77.985,77.911,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814286377,11.5476,77.962,77.911,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814286970,11.5491,77.952,77.911,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814287277,19.38650721,77.952,77.911,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814287878,11.5494,77.95,77.911,9.069522]
["bitfinex-derivatives","SOLF0:USTF0",1771814288370,11.5496,77.948,77.896,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814288566,17.54591039,77.98,77.896,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814288567,7.8079889,77.947,77.896,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814289480,11.5501,77.945,77.896,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814292778,7.8079889,77.947,77.896,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814295581,179.5512,77.996,77.878,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814295582,7.73168377,77.936,77.878,9.29234239]
["bitfinex-derivatives","SOLF0:USTF0",1771814297279,7.73168377,77.936,77.879,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1771814297479,7.73168377,77.936,77.88,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814298681,11.5498,77.947,77.881,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814298882,7.85591063,77.946,77.881,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814299081,7.85591063,77.944,77.882,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814299685,7.85591063,77.942,77.882,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814301281,8.12281051,77.977,77.882,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814301486,8.12281051,77.975,77.882,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814301678,8.12281051,77.956,77.896,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814302686,347.45912094,77.983,77.879,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1771814302687,8.12546841,77.953,77.883,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814303077,8.12416773,77.946,77.885,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814303277,8.12416773,77.946,77.891,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814303786,8.12416773,77.946,77.91,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814304785,8.05863437,77.96,77.92,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814304980,347.45912094,77.983,77.879,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1771814304981,8.05694309,77.975,77.921,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814305181,8.05694309,77.975,77.92,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814305389,8.05694309,77.975,77.879,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1771814305390,8.05694309,77.955,77.9,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814305583,347.45912094,77.983,77.892,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814305584,8.05694309,77.949,77.892,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814306182,347.45912094,77.983,77.879,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1771814306183,8.13106631,77.939,77.883,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771814306487,8.13106631,77.939,77.89,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814306888,8.13106631,77.939,77.9,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814307084,8.13106631,77.939,77.89,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814307288,8.13106631,77.939,77.88,16.73220904]
["bitfinex-derivatives","SOLF0:USTF0",1771814307484,19.68206631,77.939,77.9,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814308089,19.68206631,77.939,77.893,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814308391,19.68206631,77.939,77.9,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814310094,19.68206631,77.939,77.893,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814311294,11.5494,77.949,77.901,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814311792,7.02532147,77.96,77.901,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814311793,11.5505,77.943,77.901,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814312793,11.5512,77.937,77.901,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814313186,7.02532147,77.92,77.864,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814313389,7.02532147,77.9,77.84,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814313584,179.7026,77.93,77.835,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814313785,7.02532147,77.9,77.84,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814313989,7.02532147,77.9,77.85,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814314192,7.02532147,77.91,77.85,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814314390,11.5575,77.895,77.85,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814314591,11.5575,77.895,77.85,16.73220904]
["bitfinex-derivatives","SOLF0:USTF0",1771814314790,11.5575,77.895,77.86,7.02532147]
["bitfinex-derivatives","SOLF0:USTF0",1771814315289,11.5575,77.895,77.851,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814316895,8.61661238,77.894,77.851,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814317100,11.5575,77.895,77.851,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814317899,11.5559,77.906,77.851,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814318100,8.61661238,77.908,77.851,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814318802,11.5572,77.897,77.851,9.70688757]
["bitfinex-derivatives","SOLF0:USTF0",1771814320005,9.08735357,77.922,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814321103,11.5555,77.909,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814321402,9.08735357,77.922,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814321905,179.6602,77.949,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814321906,11.5568,77.9,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814322705,11.558,77.891,77.841,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814322909,9.27585254,77.89,77.841,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814324509,9.36357344,77.887,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814324711,9.36357344,77.887,77.817,492.48812292]
["bitfinex-derivatives","SOLF0:USTF0",1771814325407,9.36357344,77.887,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814325809,9.3623572,77.877,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814326102,9.33243294,77.892,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814326301,17.57644905,77.91,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814326302,9.33243294,77.89,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814327909,9.3311146,77.88,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814328809,11.5603,77.876,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329013,17.57644905,77.91,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329014,9.2864726,77.903,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329206,9.2864726,77.901,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329406,10.52344845,77.902,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329407,9.2864726,77.899,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329606,17.57644905,77.91,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814329607,9.2864726,77.897,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814330411,9.20666669,77.895,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814330608,9.20666669,77.911,77.841,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814331210,9.20539175,77.9,77.841,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814331410,9.20539175,77.9,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814331615,9.20539175,77.898,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814331917,9.20539175,77.896,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814332111,9.01782026,77.877,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814332513,9.01782026,77.899,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814332716,9.01782026,77.897,77.827,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814333113,9.01782026,77.897,77.83,17.57644905]
["bitfinex-derivatives","SOLF0:USTF0",1771814333321,9.01661568,77.912,77.831,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814333921,9.01661568,77.912,77.851,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814334516,11.5551,77.911,77.851,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814334712,8.93174568,77.91,77.851,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814336520,8.921213,77.908,77.851,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814340814,11.5545,77.915,77.851,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814341010,11.553,77.925,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814341418,9.08980281,77.934,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814341618,20.64200281,77.93,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814341818,9.08507261,77.929,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814342511,11.92139555,77.954,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814342512,9.08371506,77.925,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814343525,9.08256826,77.923,77.861,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814344524,9.08256826,77.923,77.863,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814347627,9.25252421,77.916,77.831,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814347817,10.53154583,77.915,77.831,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814348020,9.22926389,77.913,77.831,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814348225,9.22926389,77.911,77.831,9.42486075]
["bitfinex-derivatives","SOLF0:USTF0",1771814348717,8.88846593,77.908,77.844,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814349321,8.88846593,77.896,77.844,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814349827,17.57564664,77.94,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814349828,8.88846593,77.894,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814350029,8.88846593,77.876,77.827,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814350421,8.88846593,77.876,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814350725,8.88846593,77.871,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814351323,8.88846593,77.869,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814352725,11.5619,77.866,77.826,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1771814352923,11.5619,77.866,77.826,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1771814353122,8.88846593,77.884,77.827,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814353326,8.88846593,77.882,77.827,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814353918,8.88846593,77.882,77.831,21.25544435]
["bitfinex-derivatives","SOLF0:USTF0",1771814354123,8.88846593,77.882,77.832,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814354530,15.8700431,77.925,77.826,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1771814354531,8.88846593,77.896,77.835,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814355628,8.88846593,77.894,77.835,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814356729,9.27558201,77.886,77.835,9.68854435]
["bitfinex-derivatives","SOLF0:USTF0",1771814358136,9.36122447,77.867,77.826,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1771814358429,11.92139555,77.89,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814358628,9.36122447,77.888,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814358931,9.36122447,77.886,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814359229,9.36047353,77.884,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814359429,9.36047353,77.882,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814359829,11.5613,77.87,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814360024,9.36047353,77.882,77.827,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814360230,9.24837625,77.88,77.826,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1771814360430,11.5625,77.861,77.826,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1771814361134,11.92139555,77.896,77.811,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814361135,11.564,77.851,77.811,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814362626,9.21286397,77.84,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814363729,11.5683,77.822,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814364332,9.11440129,77.855,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814365739,11.5679,77.825,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814365936,11.92139555,77.879,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814365937,9.01745419,77.878,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814366133,9.01745419,77.876,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814366336,9.01745419,77.848,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814369944,9.05501813,77.845,77.781,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814370237,11.567,77.831,77.774,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814370439,17.57564664,77.82,77.74,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814371033,11.5697,77.813,77.74,9.00412915]
["bitfinex-derivatives","SOLF0:USTF0",1771814371244,11.5697,77.813,77.741,11.54719932]
["bitfinex-derivatives","SOLF0:USTF0",1771814372239,11.5715,77.801,77.741,11.54719932]
["bitfinex-derivatives","SOLF0:USTF0",1771814373247,11.5677,77.826,77.741,11.54719932]
["bitfinex-derivatives","SOLF0:USTF0",1771814373441,11.5677,77.826,77.751,11.51508849]
["bitfinex-derivatives","SOLF0:USTF0",1771814373937,11.5696,77.814,77.751,11.51508849]
["bitfinex-derivatives","SOLF0:USTF0",1771814374346,11.5696,77.814,77.753,11.28714614]
["bitfinex-derivatives","SOLF0:USTF0",1771814375544,11.5679,77.825,77.753,11.28714614]
["bitfinex-derivatives","SOLF0:USTF0",1771814376446,349.15349763,77.828,77.753,11.28714614]
["bitfinex-derivatives","SOLF0:USTF0",1771814377738,349.15349763,77.828,77.765,11.40441775]
["bitfinex-derivatives","SOLF0:USTF0",1771814378340,11.5656,77.84,77.768,11.35455089]
["bitfinex-derivatives","SOLF0:USTF0",1771814379249,11.567,77.831,77.768,11.35455089]
["bitfinex-derivatives","SOLF0:USTF0",1771814383244,17.57564664,77.82,77.753,11.36353929]
["bitfinex-derivatives","SOLF0:USTF0",1771814383444,17.57564664,77.84,77.753,11.36353929]
["bitfinex-derivatives","SOLF0:USTF0",1771814383944,17.57564664,77.84,77.754,11.36309973]
["bitfinex-derivatives","SOLF0:USTF0",1771814384647,17.57564664,77.84,77.757,11.36309973]
["bitfinex-derivatives","SOLF0:USTF0",1771814384847,17.57564664,77.82,77.757,11.36309973]
["bitfinex-derivatives","SOLF0:USTF0",1771814385343,17.57564664,77.85,77.757,11.36309973]
["bitfinex-derivatives","SOLF0:USTF0",1771814385541,17.57564664,77.86,77.761,11.36306114]
["bitfinex-derivatives","SOLF0:USTF0",1771814386542,11.5661,77.837,77.778,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771814387244,11.5661,77.837,77.779,11.34937282]
["bitfinex-derivatives","SOLF0:USTF0",1771814387445,11.5633,77.856,77.781,11.34937282]
["bitfinex-derivatives","SOLF0:USTF0",1771814387644,10.46107957,77.878,77.781,11.34937282]
["bitfinex-derivatives","SOLF0:USTF0",1771814387845,10.46107957,77.877,77.781,11.34937282]
["bitfinex-derivatives","SOLF0:USTF0",1771814388145,17.57564664,77.86,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814388344,10.46791146,77.859,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814388651,10.46791146,77.858,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814388844,10.46791146,77.857,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814389044,11.5661,77.837,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814390351,11.5645,77.848,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814391037,11.5665,77.835,77.786,11.35487193]
["bitfinex-derivatives","SOLF0:USTF0",1771814391244,17.57564664,77.85,77.761,11.40035176]
["bitfinex-derivatives","SOLF0:USTF0",1771814391445,10.49253245,77.849,77.761,11.40035176]
["bitfinex-derivatives","SOLF0:USTF0",1771814391642,11.568,77.824,77.761,11.40035176]
["bitfinex-derivatives","SOLF0:USTF0",1771814393244,11.5693,77.816,77.761,11.40035176]
["bitfinex-derivatives","SOLF0:USTF0",1771814394547,11.92139555,77.862,77.781,11.41496394]
["bitfinex-derivatives","SOLF0:USTF0",1771814394852,10.51134391,77.861,77.781,11.41496394]
["bitfinex-derivatives","SOLF0:USTF0",1771814395152,29.49704219,77.87,77.781,11.41496394]
["bitfinex-derivatives","SOLF0:USTF0",1771814395153,11.5663,77.836,77.781,11.41496394]
["bitfinex-derivatives","SOLF0:USTF0",1771814396548,17.57564664,77.87,77.752,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1771814396549,10.51619815,77.869,77.801,11.43293303]
["bitfinex-derivatives","SOLF0:USTF0",1771814396748,23.1146,77.896,77.752,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1771814396749,17.57564664,77.91,77.821,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814397054,10.5122441,77.909,77.821,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814397248,17.57564664,77.93,77.821,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814397249,10.5122441,77.908,77.821,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814397449,11.92139555,77.928,77.821,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814397651,10.50702169,77.927,77.84,17.57564664]
["bitfinex-derivatives","SOLF0:USTF0",1771814397849,17.57564664,77.93,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814397850,10.50702169,77.926,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814398046,10.50702169,77.925,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814398252,10.50702169,77.924,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814398451,17.57564664,77.93,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814398653,10.49874126,77.929,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814398842,10.49874126,77.928,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814399047,10.49874126,77.927,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814399252,11.554,77.919,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814401151,11.5553,77.91,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814401452,17.5736473,77.92,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814401951,10.49461243,77.919,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814402156,11.5571,77.898,77.841,11.43292272]
["bitfinex-derivatives","SOLF0:USTF0",1771814402343,11.5571,77.898,77.813,11.47811171]
["bitfinex-derivatives","SOLF0:USTF0",1771814403847,11.5571,77.898,77.817,11.36662211]
["bitfinex-derivatives","SOLF0:USTF0",1771814404556,11.5554,77.909,77.821,11.36662211]
["bitfinex-derivatives","SOLF0:USTF0",1771814404853,17.5736473,77.9,77.821,11.36662211]
["bitfinex-derivatives","SOLF0:USTF0",1771814405457,10.4899103,77.899,77.821,11.36662211]
["bitfinex-derivatives","SOLF0:USTF0",1771814405658,17.5736473,77.88,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814405854,11.5625,77.861,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814409658,11.564,77.851,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814410760,11.5626,77.861,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814412354,17.5736473,77.88,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814412562,10.48866995,77.879,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814412755,10.48866995,77.878,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814412957,10.48866995,77.877,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814413154,10.48866995,77.876,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814413356,17.5736473,77.88,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814413357,10.48866995,77.875,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814413662,11.5624,77.862,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814414261,11.5638,77.853,77.805,11.3665929]
["bitfinex-derivatives","SOLF0:USTF0",1771814414868,17.5736473,77.86,77.771,11.29907767]
["bitfinex-derivatives","SOLF0:USTF0",1771814415367,17.5736473,77.88,77.771,11.29907767]
["bitfinex-derivatives","SOLF0:USTF0",1771814415570,17.5736473,77.88,77.784,11.29907767]
["bitfinex-derivatives","SOLF0:USTF0",1771814415571,11.5628,77.859,77.784,11.29907767]
["bitfinex-derivatives","SOLF0:USTF0",1771814416164,11.5628,77.859,77.791,11.29737685]
["bitfinex-derivatives","SOLF0:USTF0",1771814416666,17.5736473,77.9,77.811,11.29737685]
["bitfinex-derivatives","SOLF0:USTF0",1771814417765,11.5595,77.881,77.811,11.29737685]
["bitfinex-derivatives","SOLF0:USTF0",1771814417961,11.5595,77.881,77.813,11.29398158]
["bitfinex-derivatives","SOLF0:USTF0",1771814419476,17.5736473,77.92,77.818,11.29393956]
["bitfinex-derivatives","SOLF0:USTF0",1771814419771,342.58501724,77.921,77.831,11.29393956]
["bitfinex-derivatives","SOLF0:USTF0",1771814420170,11.5565,77.902,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814420374,17.5736473,77.92,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814420574,10.48512706,77.919,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814420773,17.5736473,77.92,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814421069,10.48513868,77.919,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814421273,17.5736473,77.9,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814422270,11.5589,77.885,77.838,11.30543575]
["bitfinex-derivatives","SOLF0:USTF0",1771814422868,342.58501724,77.921,77.812,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771814422869,11.5631,77.857,77.812,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771814423976,11.5614,77.869,77.812,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771814424272,11.5614,77.869,77.812,18.9015085]
["bitfinex-derivatives","SOLF0:USTF0",1771814424470,17.5736473,77.88,77.812,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771814424675,17.5736473,77.86,77.812,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1771814425770,17.5736473,77.86,77.76,17.5736473]
["bitfinex-derivatives","SOLF0:USTF0",1771814425771,10.49371334,77.859,77.779,10.99147262]
["bitfinex-derivatives","SOLF0:USTF0",1771814425977,17.5736473,77.84,77.779,10.99147262]
["bitfinex-derivatives","SOLF0:USTF0",1771814426275,10.49646535,77.839,77.779,10.99147262]
["bitfinex-derivatives","SOLF0:USTF0",1771814426470,11.5685,77.821,77.779,10.99147262]
["bitfinex-derivatives","SOLF0:USTF0",1771814427778,17.5736473,77.84,77.779,10.99147262]
["bitfinex-derivatives","SOLF0:USTF0",1771814428479,17.5736473,77.86,77.779,10.99147262]
["bitfinex-derivatives","SOLF0:USTF0",1771814428872,17.5736473,77.88,77.781,11.00023493]
["bitfinex-derivatives","SOLF0:USTF0",1771814429175,10.4906265,77.879,77.781,11.00023493]
["bitfinex-derivatives","SOLF0:USTF0",1771814429377,10.4906265,77.878,77.781,11.00023493]
["bitfinex-derivatives","SOLF0:USTF0",1771814429577,10.4906265,77.877,77.781,11.00023493]
["bitfinex-derivatives","SOLF0:USTF0",1771814429879,11.5607,77.873,77.783,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814430079,10.4906265,77.872,77.783,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814430271,11.562,77.865,77.783,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814430474,11.92139555,77.894,77.801,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814430668,10.49751232,77.893,77.801,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814430871,17.5736473,77.9,77.801,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814430872,10.49751232,77.892,77.801,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814431067,10.49751232,77.891,77.801,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814431267,17.5736473,77.9,77.801,11.4665163]
["bitfinex-derivatives","SOLF0:USTF0",1771814431569,10.49524705,77.899,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814431774,17.5736473,77.92,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814432074,10.49357528,77.919,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814432267,10.49357528,77.918,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814432472,10.49357528,77.917,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814432673,10.49357528,77.916,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814432973,10.49357528,77.915,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814433171,10.49357528,77.914,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814433376,10.49357528,77.913,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814433573,17.5736473,77.93,77.821,11.46651458]
["bitfinex-derivatives","SOLF0:USTF0",1771814433774,11.5559,77.906,77.822,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771814433976,11.5559,77.906,77.823,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814434378,11.5559,77.906,77.827,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814434568,11.5543,77.917,77.84,17.5736473]
["bitfinex-derivatives","SOLF0:USTF0",1771814434772,11.5543,77.917,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814436281,11.5556,77.908,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814436481,17.5736473,77.92,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814436674,10.48524483,77.919,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814436870,17.5736473,77.92,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814437075,11.5567,77.901,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814437274,17.5736473,77.92,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814437579,10.48646973,77.919,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814437778,10.48646973,77.918,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814437979,10.48646973,77.917,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814438175,10.48646973,77.916,77.841,11.54059144]
["bitfinex-derivatives","SOLF0:USTF0",1771814438373,11.553,77.925,77.843,11.4917231]
["bitfinex-derivatives","SOLF0:USTF0",1771814439880,22.13981296,77.92,77.843,11.4917231]
["bitfinex-derivatives","SOLF0:USTF0",1771814440081,17.5736473,77.94,77.843,11.4917231]
["bitfinex-derivatives","SOLF0:USTF0",1771814441382,11.5523,77.93,77.843,11.4917231]
["bitfinex-derivatives","SOLF0:USTF0",1771814441583,17.5736473,77.94,77.851,11.50903481]
["bitfinex-derivatives","SOLF0:USTF0",1771814441780,10.5838747,77.939,77.851,11.50903481]
["bitfinex-derivatives","SOLF0:USTF0",1771814441981,10.5838747,77.938,77.851,11.50903481]
["bitfinex-derivatives","SOLF0:USTF0",1771814442177,10.5838747,77.937,77.851,11.50903481]
["bitfinex-derivatives","SOLF0:USTF0",1771814442378,11.92139555,77.955,77.865,11.53499841]
["bitfinex-derivatives","SOLF0:USTF0",1771814442582,17.5736473,77.96,77.871,11.53499841]
["bitfinex-derivatives","SOLF0:USTF0",1771814442779,10.57847874,77.959,77.871,11.53499841]
["bitfinex-derivatives","SOLF0:USTF0",1771814442979,10.57847874,77.958,77.871,11.53499841]
["bitfinex-derivatives","SOLF0:USTF0",1771814443176,10.57847874,77.957,77.871,11.53499841]
["bitfinex-derivatives","SOLF0:USTF0",1771814443380,10.57847874,77.956,77.871,11.53499841]
["bitfinex-derivatives","SOLF0:USTF0",1771814443684,17.5736473,77.96,77.88,11.5350102]
["bitfinex-derivatives","SOLF0:USTF0",1771814443879,10.57264222,77.959,77.88,11.5350102]
["bitfinex-derivatives","SOLF0:USTF0",1771814444075,10.57264222,77.958,77.88,11.5350102]
["bitfinex-derivatives","SOLF0:USTF0",1771814444280,17.5736473,77.98,77.88,11.5350102]
["bitfinex-derivatives","SOLF0:USTF0",1771814444586,11.5454,77.977,77.894,11.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1771814444778,10.56437962,77.976,77.894,11.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1771814444979,10.56437962,77.975,77.894,11.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1771814445179,10.56437962,77.974,77.894,11.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1771814445382,17.5736473,77.96,77.894,11.44627841]
["bitfinex-derivatives","SOLF0:USTF0",1771814447685,17.5736473,77.96,77.897,11.17603971]
["bitfinex-derivatives","SOLF0:USTF0",1771814448882,17.5736473,77.96,77.901,11.21126935]
["bitfinex-derivatives","SOLF0:USTF0",1771814449587,17.5736473,77.98,77.901,11.21126935]
["bitfinex-derivatives","SOLF0:USTF0",1771814450582,2.23284463,77.991,77.929,11.21815549]
["bitfinex-derivatives","SOLF0:USTF0",1771814450782,338.16271459,77.997,77.929,11.21815549]
["bitfinex-derivatives","SOLF0:USTF0",1771814451090,17.5736473,77.98,77.891,11.21811167]
["bitfinex-derivatives","SOLF0:USTF0",1771814451290,17.5736473,77.98,77.92,11.21811167]
["bitfinex-derivatives","SOLF0:USTF0",1771814452587,17.5736473,77.98,77.923,11.2485826]
["bitfinex-derivatives","SOLF0:USTF0",1771814453688,17.5736473,77.98,77.927,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771814456589,17.5736473,77.98,77.935,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771814459291,17.55076951,77.99,77.925,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771814459792,17.55076951,77.99,77.923,11.2485826]
["bitfinex-derivatives","SOLF0:USTF0",1771814459990,11.545,77.979,77.923,22.8016826]
["bitfinex-derivatives","SOLF0:USTF0",1771814460290,11.545,77.979,77.923,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771814460687,11.545,77.979,77.909,11.29964795]
["bitfinex-derivatives","SOLF0:USTF0",1771814460688,17.55076951,77.97,77.909,11.29964795]
["bitfinex-derivatives","SOLF0:USTF0",1771814460896,17.55076951,77.97,77.895,11.29964795]
["bitfinex-derivatives","SOLF0:USTF0",1771814461688,17.55076951,77.97,77.908,11.29962122]
["bitfinex-derivatives","SOLF0:USTF0",1771814462691,11.5482,77.957,77.908,11.29962122]
["bitfinex-derivatives","SOLF0:USTF0",1771814463292,11.5482,77.957,77.889,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771814463293,11.5496,77.948,77.879,11.36036266]
["bitfinex-derivatives","SOLF0:USTF0",1771814463588,17.55076951,77.93,77.879,11.36036266]
["bitfinex-derivatives","SOLF0:USTF0",1771814464188,11.5504,77.943,77.879,11.36036266]
["bitfinex-derivatives","SOLF0:USTF0",1771814464589,17.55076951,77.95,77.879,11.36036266]
["bitfinex-derivatives","SOLF0:USTF0",1771814464791,11.5528,77.927,77.856,11.31119785]
["bitfinex-derivatives","SOLF0:USTF0",1771814466898,11.5543,77.917,77.856,11.31119785]
["bitfinex-derivatives","SOLF0:USTF0",1771814467495,17.55076951,77.93,77.826,11.32695557]
["bitfinex-derivatives","SOLF0:USTF0",1771814467496,17.55076951,77.89,77.826,11.32695557]
["bitfinex-derivatives","SOLF0:USTF0",1771814468199,11.561,77.872,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814468396,17.55076951,77.91,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814468397,17.55076951,77.87,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814469197,17.55076951,77.89,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814470099,11.5586,77.888,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814470300,17.55076951,77.89,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814471502,11.5601,77.878,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814472098,17.55076951,77.89,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814472099,11.5614,77.868,77.811,11.31095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814474193,11.5614,77.868,77.811,11.33095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814475203,11.5596,77.881,77.811,11.33095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814476202,11.561,77.871,77.811,11.33095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814477904,17.55076951,77.91,77.811,11.33095877]
["bitfinex-derivatives","SOLF0:USTF0",1771814478804,11.5577,77.894,77.813,11.31093621]
["bitfinex-derivatives","SOLF0:USTF0",1771814479807,11.5577,77.894,77.815,11.33713952]
["bitfinex-derivatives","SOLF0:USTF0",1771814480406,17.55076951,77.91,77.818,11.33713952]
["bitfinex-derivatives","SOLF0:USTF0",1771814480407,11.559,77.885,77.818,11.33713952]
["bitfinex-derivatives","SOLF0:USTF0",1771814480809,11.559,77.885,77.819,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771814481110,11.559,77.885,77.82,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814481710,11.559,77.885,77.822,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814482305,17.55076951,77.91,77.822,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814482306,11.5603,77.876,77.822,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814485313,11.5581,77.891,77.822,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814486809,10.47947561,77.935,77.822,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814486810,11.5594,77.882,77.822,11.33734461]
["bitfinex-derivatives","SOLF0:USTF0",1771814495522,11.5594,77.882,77.825,11.34365709]
["bitfinex-derivatives","SOLF0:USTF0",1771814497119,11.5594,77.882,77.827,22.93432972]
["bitfinex-derivatives","SOLF0:USTF0",1771814497323,11.5594,77.882,77.828,11.36682972]
["bitfinex-derivatives","SOLF0:USTF0",1771814497523,17.55076951,77.89,77.828,11.36682972]
["bitfinex-derivatives","SOLF0:USTF0",1771814498223,11.557,77.898,77.845,11.36476381]
["bitfinex-derivatives","SOLF0:USTF0",1771814498524,17.55076951,77.91,77.812,11.36476381]
["bitfinex-derivatives","SOLF0:USTF0",1771814499420,11.5596,77.881,77.826,22.93270696]
["bitfinex-derivatives","SOLF0:USTF0",1771814500919,11.5596,77.881,77.832,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771814501327,29.10896951,77.89,77.833,11.33755013]
["bitfinex-derivatives","SOLF0:USTF0",1771814501921,11.5594,77.882,77.833,11.33755013]
["bitfinex-derivatives","SOLF0:USTF0",1771814505422,11.5607,77.873,77.833,11.33755013]
["bitfinex-derivatives","SOLF0:USTF0",1771814506025,11.5595,77.882,77.833,11.33755013]
["bitfinex-derivatives","SOLF0:USTF0",1771814507230,7.0384675,77.87,77.812,11.33570722]
["bitfinex-derivatives","SOLF0:USTF0",1771814508532,11.5616,77.867,77.812,11.33570722]
["bitfinex-derivatives","SOLF0:USTF0",1771814509431,7.0384675,77.87,77.813,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814509630,7.0384675,77.87,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814510028,11.5613,77.869,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814511327,7.0384675,77.87,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814512333,11.56,77.878,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814512536,10.5774631,77.877,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814512830,10.5774631,77.876,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814513030,10.5774631,77.875,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814513230,10.5774631,77.874,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814513431,7.0384675,77.87,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814513638,10.5627508,77.869,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814513834,10.5627508,77.868,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814514040,10.5627508,77.867,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814514241,7.0384675,77.86,77.821,11.34341723]
["bitfinex-derivatives","SOLF0:USTF0",1771814514536,7.0384675,77.86,77.811,11.43219368]
["bitfinex-derivatives","SOLF0:USTF0",1771814516145,7.0384675,77.84,77.811,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814516641,7.0384675,77.83,77.811,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814516836,7.0384675,77.82,77.788,11.39024017]
["bitfinex-derivatives","SOLF0:USTF0",1771814517640,7.0384675,77.83,77.788,11.39024017]
["bitfinex-derivatives","SOLF0:USTF0",1771814521251,7.04490154,77.83,77.788,11.39024017]
["bitfinex-derivatives","SOLF0:USTF0",1771814525050,7.04490154,77.82,77.788,11.39024017]
["bitfinex-derivatives","SOLF0:USTF0",1771814525350,7.04490154,77.81,77.761,11.36065148]
["bitfinex-derivatives","SOLF0:USTF0",1771814526043,7.04490154,77.82,77.761,11.36065148]
["bitfinex-derivatives","SOLF0:USTF0",1771814526442,7.04490154,77.81,77.761,11.36065148]
["bitfinex-derivatives","SOLF0:USTF0",1771814526642,7.04490154,77.8,77.761,11.36065148]
["bitfinex-derivatives","SOLF0:USTF0",1771814526846,7.04490154,77.8,77.749,11.36614573]
["bitfinex-derivatives","SOLF0:USTF0",1771814527145,7.04490154,77.8,77.752,11.36614573]
["bitfinex-derivatives","SOLF0:USTF0",1771814527450,11.5718,77.799,77.752,11.36614573]
["bitfinex-derivatives","SOLF0:USTF0",1771814527645,7.04490154,77.8,77.752,11.36614573]
["bitfinex-derivatives","SOLF0:USTF0",1771814528054,7.04490154,77.79,77.752,11.36614573]
["bitfinex-derivatives","SOLF0:USTF0",1771814531954,7.04490154,77.77,77.721,11.27306449]
["bitfinex-derivatives","SOLF0:USTF0",1771814532552,7.04490154,77.78,77.721,11.27306449]
["bitfinex-derivatives","SOLF0:USTF0",1771814534646,11.5748,77.779,77.721,11.27306449]
["bitfinex-derivatives","SOLF0:USTF0",1771814535254,11.5761,77.77,77.721,11.27306449]
["bitfinex-derivatives","SOLF0:USTF0",1771814536057,11.5773,77.762,77.721,11.27306449]
["bitfinex-derivatives","SOLF0:USTF0",1771814536859,11.5759,77.771,77.721,11.27306449]
["bitfinex-derivatives","SOLF0:USTF0",1771814537955,11.5759,77.771,77.731,11.34038738]
["bitfinex-derivatives","SOLF0:USTF0",1771814538150,179.9017,77.844,77.741,11.34038738]
["bitfinex-derivatives","SOLF0:USTF0",1771814538357,7.04490154,77.83,77.771,11.34038738]
["bitfinex-derivatives","SOLF0:USTF0",1771814538552,23.1285,77.85,77.771,11.34038738]
["bitfinex-derivatives","SOLF0:USTF0",1771814538756,11.5715,77.801,77.76,7.04490154]
["bitfinex-derivatives","SOLF0:USTF0",1771814538958,11.5715,77.801,77.761,11.34055314]
["bitfinex-derivatives","SOLF0:USTF0",1771814541156,11.5701,77.81,77.771,11.41898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814542460,7.04490154,77.82,77.771,11.41898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814543660,11.5695,77.814,77.771,11.41898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814543864,7.04490154,77.82,77.771,11.41898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814544055,11.5688,77.819,77.771,11.41898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814545858,7.04490154,77.81,77.771,11.41898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814547761,7.04490154,77.81,77.771,11.43898984]
["bitfinex-derivatives","SOLF0:USTF0",1771814551260,348.81052472,77.853,77.781,11.40542704]
["bitfinex-derivatives","SOLF0:USTF0",1771814551464,345.75244439,77.84,77.791,11.40542704]
["bitfinex-derivatives","SOLF0:USTF0",1771814551859,338.70754285,77.84,77.791,11.40542704]
["bitfinex-derivatives","SOLF0:USTF0",1771814552065,345.75244439,77.84,77.791,11.40542704]
["bitfinex-derivatives","SOLF0:USTF0",1771814553267,7.04490154,77.83,77.791,11.40542704]
["bitfinex-derivatives","SOLF0:USTF0",1771814556663,7.04490154,77.83,77.781,11.39031913]
["bitfinex-derivatives","SOLF0:USTF0",1771814558869,7.04490154,77.83,77.783,11.38651479]
["bitfinex-derivatives","SOLF0:USTF0",1771814561676,7.04490154,77.83,77.784,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771814561976,345.75244439,77.84,77.791,11.38452254]
["bitfinex-derivatives","SOLF0:USTF0",1771814562663,345.75244439,77.84,77.791,22.95732254]
["bitfinex-derivatives","SOLF0:USTF0",1771814562880,345.75244439,77.84,77.792,11.38452254]
["bitfinex-derivatives","SOLF0:USTF0",1771814563576,11.5645,77.848,77.771,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814563577,11.5645,77.848,77.8,11.38460906]
["bitfinex-derivatives","SOLF0:USTF0",1771814563768,7.04490154,77.85,77.8,11.38460906]
["bitfinex-derivatives","SOLF0:USTF0",1771814564068,348.81052472,77.853,77.801,11.39810194]
["bitfinex-derivatives","SOLF0:USTF0",1771814564675,348.81052472,77.853,77.802,11.39810194]
["bitfinex-derivatives","SOLF0:USTF0",1771814565076,7.04490154,77.85,77.802,11.39810194]
["bitfinex-derivatives","SOLF0:USTF0",1771814565678,7.04490154,77.85,77.805,11.39817391]
["bitfinex-derivatives","SOLF0:USTF0",1771814566078,348.81052472,77.853,77.805,11.39817391]
["bitfinex-derivatives","SOLF0:USTF0",1771814566281,7.04490154,77.85,77.805,11.39817391]
["bitfinex-derivatives","SOLF0:USTF0",1771814569081,7.04490154,77.85,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771814569376,7.04490154,77.88,77.821,11.47164659]
["bitfinex-derivatives","SOLF0:USTF0",1771814569583,7.04490154,77.88,77.831,11.47164659]
["bitfinex-derivatives","SOLF0:USTF0",1771814569781,7.04490154,77.89,77.831,11.47164659]
["bitfinex-derivatives","SOLF0:USTF0",1771814570186,7.04490154,77.88,77.831,11.47164659]
["bitfinex-derivatives","SOLF0:USTF0",1771814570784,7.04490154,77.88,77.833,11.47165064]
["bitfinex-derivatives","SOLF0:USTF0",1771814572275,7.04490154,77.89,77.848,11.48093046]
["bitfinex-derivatives","SOLF0:USTF0",1771814572475,7.04490154,77.9,77.848,11.48093046]
["bitfinex-derivatives","SOLF0:USTF0",1771814573180,7.04490154,77.89,77.848,11.48093046]
["bitfinex-derivatives","SOLF0:USTF0",1771814573786,7.04490154,77.89,77.856,11.48092509]
["bitfinex-derivatives","SOLF0:USTF0",1771814574181,7.04490154,77.92,77.861,11.47245874]
["bitfinex-derivatives","SOLF0:USTF0",1771814574788,1.54e-06,77.91,77.878,11.47245874]
["bitfinex-derivatives","SOLF0:USTF0",1771814575086,7.04490154,77.92,77.878,11.47245874]
["bitfinex-derivatives","SOLF0:USTF0",1771814575590,7.04490154,77.91,77.878,11.47245874]
["bitfinex-derivatives","SOLF0:USTF0",1771814576688,7.04490154,77.91,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771814578092,7.04490154,77.92,77.882,11.45509812]
["bitfinex-derivatives","SOLF0:USTF0",1771814578991,7.04490154,77.91,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771814579292,7.04490154,77.91,77.87,11.45511374]
["bitfinex-derivatives","SOLF0:USTF0",1771814581388,7.03041437,77.91,77.87,11.45511374]
["bitfinex-derivatives","SOLF0:USTF0",1771814583481,7.03041437,77.9,77.87,11.45511374]
["bitfinex-derivatives","SOLF0:USTF0",1771814583682,11.5556,77.908,77.87,11.45511374]
["bitfinex-derivatives","SOLF0:USTF0",1771814583986,7.03041437,77.91,77.87,11.45511374]
["bitfinex-derivatives","SOLF0:USTF0",1771814585181,7.03041437,77.91,77.858,11.4033637]
["bitfinex-derivatives","SOLF0:USTF0",1771814585383,7.03041437,77.89,77.846,11.4033637]
["bitfinex-derivatives","SOLF0:USTF0",1771814586793,11.5583,77.889,77.846,11.4033637]
["bitfinex-derivatives","SOLF0:USTF0",1771814588494,179.6921,77.935,77.824,11.42052909]
["bitfinex-derivatives","SOLF0:USTF0",1771814588495,7.03041437,77.87,77.824,11.42052909]
["bitfinex-derivatives","SOLF0:USTF0",1771814588795,179.7105,77.927,77.824,11.42052909]
["bitfinex-derivatives","SOLF0:USTF0",1771814588796,7.03041437,77.86,77.824,11.42052909]
["bitfinex-derivatives","SOLF0:USTF0",1771814588998,7.03041437,77.85,77.811,11.42060557]
["bitfinex-derivatives","SOLF0:USTF0",1771814589198,7.03041437,77.84,77.811,11.42060557]
["bitfinex-derivatives","SOLF0:USTF0",1771814589393,7.03041437,77.84,77.781,11.42060557]
["bitfinex-derivatives","SOLF0:USTF0",1771814590290,7.03041437,77.84,77.791,11.40899287]
["bitfinex-derivatives","SOLF0:USTF0",1771814590491,7.03041437,77.86,77.801,11.40899287]
["bitfinex-derivatives","SOLF0:USTF0",1771814590894,7.03041437,77.85,77.801,11.40899287]
["bitfinex-derivatives","SOLF0:USTF0",1771814591293,11.563,77.858,77.801,11.40899287]
["bitfinex-derivatives","SOLF0:USTF0",1771814591497,11.5646,77.847,77.801,11.40899287]
["bitfinex-derivatives","SOLF0:USTF0",1771814595404,11.5625,77.861,77.801,11.40899287]
["bitfinex-derivatives","SOLF0:USTF0",1771814603099,17.60406365,77.87,77.789,11.5248384]
["bitfinex-derivatives","SOLF0:USTF0",1771814603407,17.60406365,77.85,77.789,11.5248384]
["bitfinex-derivatives","SOLF0:USTF0",1771814604402,17.60406365,77.85,77.774,11.52519253]
["bitfinex-derivatives","SOLF0:USTF0",1771814604802,17.60406365,77.83,77.774,11.52519253]
["bitfinex-derivatives","SOLF0:USTF0",1771814606805,11.5673,77.829,77.774,11.52519253]
["bitfinex-derivatives","SOLF0:USTF0",1771814607604,11.566,77.838,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814607808,17.60406365,77.85,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814608009,10.37103196,77.849,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814608201,10.37103196,77.848,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814608400,11.5671,77.83,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814613218,7.04728866,77.82,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814615912,11.5684,77.822,77.778,11.46789761]
["bitfinex-derivatives","SOLF0:USTF0",1771814616110,11.5702,77.81,77.771,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814616315,7.04728866,77.81,77.771,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814617315,10.33723117,77.85,77.772,11.49889995]
["bitfinex-derivatives","SOLF0:USTF0",1771814617515,7.04728866,77.84,77.79,7.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1771814617819,7.04728866,77.83,77.781,11.49889995]
["bitfinex-derivatives","SOLF0:USTF0",1771814618208,11.5683,77.822,77.781,11.49889995]
["bitfinex-derivatives","SOLF0:USTF0",1771814619321,7.04728866,77.84,77.791,11.58367034]
["bitfinex-derivatives","SOLF0:USTF0",1771814620816,11.5673,77.829,77.791,11.58367034]
["bitfinex-derivatives","SOLF0:USTF0",1771814622218,11.5673,77.829,77.791,11.60367034]
["bitfinex-derivatives","SOLF0:USTF0",1771814623118,7.04728866,77.83,77.791,11.60367034]
["bitfinex-derivatives","SOLF0:USTF0",1771814623322,7.04728866,77.86,77.801,11.66764286]
["bitfinex-derivatives","SOLF0:USTF0",1771814623622,191.57597768,77.893,77.791,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814623623,4.57657812,77.839,77.791,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814623819,11.62386678,77.83,77.791,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814624018,4.55374916,77.829,77.791,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814624219,11.569,77.817,77.791,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814624817,11.5678,77.826,77.791,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814625613,11.5678,77.826,77.791,8.16827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814627423,11.5689,77.818,77.791,8.16827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814627819,11.5689,77.818,77.791,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771814628120,11.5702,77.81,77.77,7.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1771814628515,11.5702,77.81,77.76,7.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1771814629021,11.5702,77.81,77.77,7.04728866]
["bitfinex-derivatives","SOLF0:USTF0",1771814629624,11.5704,77.808,77.753,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771814630023,11.5704,77.808,77.754,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814631422,8.06123083,77.809,77.761,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814632319,8.06123083,77.837,77.781,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814632522,8.06123083,77.837,77.791,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814633625,8.06123083,77.852,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814633822,10.47388218,77.851,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814634023,10.47388218,77.85,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814634225,10.47388218,77.849,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814634528,11.5641,77.85,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814635124,8.06123083,77.852,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814635428,8.06123083,77.879,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814635625,18.53949962,77.878,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814635820,11.5606,77.874,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814636025,10.47826879,77.873,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814636227,10.47826879,77.872,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814636527,10.47826879,77.871,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814636728,10.47826879,77.87,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814636929,10.47826879,77.869,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814637231,10.47826879,77.868,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814637431,11.5606,77.874,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814637631,7.04728866,77.87,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814637932,7.04728866,77.85,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814639726,11.5643,77.849,77.811,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814640730,7.04728866,77.87,77.821,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814641326,8.06123083,77.872,77.821,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814641533,7.04728866,77.88,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814641737,11.5614,77.869,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814643537,7.03758833,77.87,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814644039,8.06123083,77.875,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814644234,7.03758833,77.87,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814644538,18.59878833,77.87,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814644738,8.06123083,77.869,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814645735,11.5615,77.868,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814648636,8.06123083,77.869,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814649242,19.62263083,77.869,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814649937,11.5614,77.869,77.831,8.14827243]
["bitfinex-derivatives","SOLF0:USTF0",1771814650137,7.64160105,77.894,77.841,7.88537566]
["bitfinex-derivatives","SOLF0:USTF0",1771814650535,11.5594,77.882,77.841,7.88537566]
["bitfinex-derivatives","SOLF0:USTF0",1771814650841,7.64160105,77.869,77.821,7.88537566]
["bitfinex-derivatives","SOLF0:USTF0",1771814651837,11.5621,77.864,77.821,7.88537566]
["bitfinex-derivatives","SOLF0:USTF0",1771814652040,7.64160105,77.916,77.851,7.3432828]
["bitfinex-derivatives","SOLF0:USTF0",1771814652236,7.64160105,77.916,77.87,7.03758833]
["bitfinex-derivatives","SOLF0:USTF0",1771814652535,7.03758833,77.91,77.861,7.3432828]
["bitfinex-derivatives","SOLF0:USTF0",1771814652739,7.03758833,77.9,77.861,7.3432828]
["bitfinex-derivatives","SOLF0:USTF0",1771814653043,7.64160105,77.899,77.861,7.3432828]
["bitfinex-derivatives","SOLF0:USTF0",1771814654548,7.03758833,77.91,77.861,7.3432828]
["bitfinex-derivatives","SOLF0:USTF0",1771814654736,7.64160105,77.917,77.861,7.3432828]
["bitfinex-derivatives","SOLF0:USTF0",1771814655336,7.64160105,77.917,77.871,7.66882011]
["bitfinex-derivatives","SOLF0:USTF0",1771814657642,7.03758833,77.91,77.871,7.66882011]
["bitfinex-derivatives","SOLF0:USTF0",1771814658039,7.64160105,77.917,77.871,7.66882011]
["bitfinex-derivatives","SOLF0:USTF0",1771814659446,7.64160105,77.917,77.873,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814662647,7.03758833,77.91,77.873,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814663850,7.5231814,77.909,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814664051,7.03758833,77.9,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814667554,19.0785814,77.909,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814667753,11.5561,77.904,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814668958,2.23407738,77.941,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814668959,7.5231814,77.899,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814670760,11.5573,77.896,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814671351,7.5231814,77.899,77.851,7.34850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814673456,7.5231814,77.899,77.851,7.36850924]
["bitfinex-derivatives","SOLF0:USTF0",1771814677562,7.5231814,77.899,77.853,6.94856845]
["bitfinex-derivatives","SOLF0:USTF0",1771814677865,7.5231814,77.899,77.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814677866,7.5231814,77.899,77.861,6.94856845]
["bitfinex-derivatives","SOLF0:USTF0",1771814679563,6.93624497,77.919,77.871,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814680162,18.49044497,77.917,77.871,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814680367,6.93624497,77.909,77.871,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814680569,6.93624497,77.909,77.858,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814681360,6.93624497,77.908,77.86,13.91080743]
["bitfinex-derivatives","SOLF0:USTF0",1771814681569,6.93624497,77.908,77.861,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814682161,6.93624497,77.908,77.864,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814682757,6.93624497,77.906,77.853,6.8732191]
["bitfinex-derivatives","SOLF0:USTF0",1771814683564,6.93624497,77.906,77.861,6.86431488]
["bitfinex-derivatives","SOLF0:USTF0",1771814684555,6.93624497,77.906,77.863,6.77382033]
["bitfinex-derivatives","SOLF0:USTF0",1771814686067,6.93624497,77.906,77.865,6.77481701]
["bitfinex-derivatives","SOLF0:USTF0",1771814686564,6.93624497,77.906,77.868,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771814686766,6.93624497,77.906,77.869,6.77481701]
["bitfinex-derivatives","SOLF0:USTF0",1771814692268,6.93624497,77.899,77.853,6.67924416]
["bitfinex-derivatives","SOLF0:USTF0",1771814692474,6.93624497,77.889,77.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814700387,6.93624497,77.889,77.852,6.35398846]
["bitfinex-derivatives","SOLF0:USTF0",1771814702480,6.93624497,77.889,77.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814702481,6.93624497,77.906,77.854,6.33826226]
["bitfinex-derivatives","SOLF0:USTF0",1771814702682,6.93624497,77.928,77.871,6.33826226]
["bitfinex-derivatives","SOLF0:USTF0",1771814703776,6.93624497,77.928,77.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814703777,6.93624497,77.909,77.861,6.31916891]
["bitfinex-derivatives","SOLF0:USTF0",1771814703981,7.02710855,77.89,77.861,6.31916891]
["bitfinex-derivatives","SOLF0:USTF0",1771814704276,6.93624497,77.889,77.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814705080,6.93624497,77.889,77.851,6.49244068]
["bitfinex-derivatives","SOLF0:USTF0",1771814705474,6.93624497,77.908,77.852,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771814705783,6.93624497,77.906,77.853,6.45353968]
["bitfinex-derivatives","SOLF0:USTF0",1771814706079,11.5554,77.909,77.853,6.45353968]
["bitfinex-derivatives","SOLF0:USTF0",1771814706080,6.93624497,77.904,77.853,6.45353968]
["bitfinex-derivatives","SOLF0:USTF0",1771814706276,6.93624497,77.902,77.856,6.17430018]
["bitfinex-derivatives","SOLF0:USTF0",1771814707075,6.93624497,77.902,77.851,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814707076,6.93624497,77.902,77.86,13.18313338]
["bitfinex-derivatives","SOLF0:USTF0",1771814707280,6.93624497,77.918,77.871,6.15602483]
["bitfinex-derivatives","SOLF0:USTF0",1771814708075,6.93624497,77.918,77.88,24.74273338]
["bitfinex-derivatives","SOLF0:USTF0",1771814708675,6.93624497,77.918,77.883,6.17822348]
["bitfinex-derivatives","SOLF0:USTF0",1771814709483,6.93624497,77.918,77.884,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771814709678,6.93624497,77.918,77.861,6.16030003]
["bitfinex-derivatives","SOLF0:USTF0",1771814710279,6.93624497,77.918,77.864,6.05301652]
["bitfinex-derivatives","SOLF0:USTF0",1771814710581,6.93624497,77.918,77.87,7.02710855]
["bitfinex-derivatives","SOLF0:USTF0",1771814710877,6.93624497,77.918,77.869,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771814711387,6.62729162,77.916,77.869,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771814711881,6.62729162,77.916,77.877,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771814713685,6.62729162,77.916,77.864,6.05301652]
["bitfinex-derivatives","SOLF0:USTF0",1771814715180,6.62729162,77.916,77.866,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771814715885,6.62729162,77.916,77.878,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771814717586,6.62729162,77.916,77.88,7.02710855]
["bitfinex-derivatives","SOLF0:USTF0",1771814718687,6.62729162,77.916,77.881,6.47751344]
["bitfinex-derivatives","SOLF0:USTF0",1771814719084,6.62729162,77.916,77.882,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771814719495,6.62729162,77.916,77.881,6.47751344]
["bitfinex-derivatives","SOLF0:USTF0",1771814726894,6.46525943,77.939,77.901,6.35941723]
["bitfinex-derivatives","SOLF0:USTF0",1771814727187,10.47357149,77.938,77.901,6.35941723]
["bitfinex-derivatives","SOLF0:USTF0",1771814727389,6.46525943,77.951,77.902,6.34476626]
["bitfinex-derivatives","SOLF0:USTF0",1771814727594,10.47150407,77.95,77.91,7.02710855]
["bitfinex-derivatives","SOLF0:USTF0",1771814727787,10.47150407,77.949,77.91,7.02710855]
["bitfinex-derivatives","SOLF0:USTF0",1771814728094,10.47150407,77.948,77.91,13.37187481]
["bitfinex-derivatives","SOLF0:USTF0",1771814728291,6.46525943,77.951,77.91,13.37187481]
["bitfinex-derivatives","SOLF0:USTF0",1771814728595,10.4699982,77.95,77.912,6.20449826]
["bitfinex-derivatives","SOLF0:USTF0",1771814728788,6.46525943,77.959,77.912,6.20449826]
["bitfinex-derivatives","SOLF0:USTF0",1771814729795,6.46525943,77.959,77.914,6.1903722]
["bitfinex-derivatives","SOLF0:USTF0",1771814729992,6.46525943,77.959,77.921,6.1903722]
["bitfinex-derivatives","SOLF0:USTF0",1771814730296,6.46525943,77.959,77.903,6.19923947]
["bitfinex-derivatives","SOLF0:USTF0",1771814730996,6.46525943,77.949,77.903,6.19923947]
["bitfinex-derivatives","SOLF0:USTF0",1771814731393,6.46525943,77.949,77.909,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771814732896,6.46525943,77.949,77.914,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771814736799,7.02710855,77.97,77.923,6.85865707]
["bitfinex-derivatives","SOLF0:USTF0",1771814737798,7.02710855,77.96,77.911,6.85865707]
["bitfinex-derivatives","SOLF0:USTF0",1771814738003,7.02710855,77.95,77.911,6.85865707]
["bitfinex-derivatives","SOLF0:USTF0",1771814738702,7.02710855,77.93,77.881,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814738899,6.84198438,77.929,77.881,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814739201,7.02710855,77.94,77.881,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814740404,7.02710855,77.92,77.861,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814740607,8.55e-06,77.91,77.861,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814740902,7.02710855,77.91,77.861,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814741301,6.84198438,77.951,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771814741506,7.02710855,77.92,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771814741901,6.84198438,77.919,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771814743605,6.84198438,77.909,77.873,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771814743996,7.02710855,77.92,77.874,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814745308,7.02710855,77.92,77.882,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771814745805,7.02710855,77.92,77.874,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814746004,1.78702314,77.919,77.874,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814746510,7.02710855,77.91,77.874,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814747108,1.78702314,77.919,77.874,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814747712,1.84839469,77.909,77.862,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814749608,1.84839469,77.909,77.862,6.44033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814749812,1.84839469,77.909,77.864,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814750507,1.84839469,77.909,77.872,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814750701,1.909343,77.899,77.862,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814751101,1.909343,77.899,77.862,6.44033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814752211,1.78896315,77.909,77.864,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814753314,7.02710855,77.92,77.871,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814753506,1.79191568,77.922,77.871,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814753507,1.79191568,77.922,77.88,7.02710855]
["bitfinex-derivatives","SOLF0:USTF0",1771814753708,1.79191568,77.922,77.881,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814754017,1.79191568,77.922,77.883,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814754714,1.79191568,77.922,77.885,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814755105,7.02710855,77.93,77.885,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814755414,7.02710855,77.93,77.884,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771814755415,7.02710855,77.93,77.887,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814756503,8.80980266,77.93,77.887,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814757514,8.80980266,77.93,77.889,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814758508,1.87771668,77.929,77.889,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814759710,7.02710855,77.93,77.889,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814760208,1.82977369,77.939,77.889,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814760608,1.82977369,77.939,77.862,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814760609,7.02710855,77.95,77.907,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814760812,1.82977369,77.951,77.907,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814761212,1.83238466,77.939,77.896,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814762713,1.83238466,77.939,77.9,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771814763113,1.83238466,77.939,77.901,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814765713,1.83238466,77.939,77.903,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814766810,9.02270445,77.95,77.906,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814767313,2.00109011,77.949,77.906,6.42033119]
["bitfinex-derivatives","SOLF0:USTF0",1771814767714,2.00109011,77.949,77.907,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771814770017,2.00109011,77.949,77.862,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814770018,2.00109011,77.949,77.913,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771814770614,2.00109011,77.949,77.908,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814772019,2.23308104,77.971,77.908,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814772221,1.93442858,77.975,77.931,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814773118,1.93442858,77.975,77.936,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814773424,1.93442858,77.975,77.921,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814774724,1.93442858,77.975,77.927,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814775924,1.82066206,77.959,77.918,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1771814777525,1.82066206,77.959,77.91,7.02411007]
["bitfinex-derivatives","SOLF0:USTF0",1771814777725,1.87298959,77.957,77.91,7.02411007]
["bitfinex-derivatives","SOLF0:USTF0",1771814777927,1.87298959,77.957,77.906,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814778222,2.23247937,77.991,77.899,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771814778223,1.84125386,77.939,77.899,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771814778422,1.84125386,77.939,77.9,7.02411007]
["bitfinex-derivatives","SOLF0:USTF0",1771814778616,1.84125386,77.959,77.901,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814778816,1.84125386,77.954,77.911,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814779119,7.02411007,77.94,77.897,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814779322,1.80869152,77.939,77.897,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814779823,1.80869152,77.937,77.883,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814780726,1.80869152,77.937,77.888,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814781221,1.80869152,77.937,77.889,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771814781417,1.80869152,77.937,77.89,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814782431,10.48442783,77.936,77.89,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814782629,1.80869152,77.937,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814782929,10.48442821,77.936,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814783129,1.80869152,77.937,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814783329,10.48514353,77.936,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814783529,1.80869152,77.937,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814783730,1.60109229,77.935,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814784032,13.12368314,77.922,77.875,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814784232,1.57018314,77.922,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814784433,1.57018314,77.937,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814784629,1.57018314,77.935,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814784835,12.05617635,77.934,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814785033,10.48599321,77.933,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814785233,10.48599321,77.932,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814785426,1.57018314,77.934,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814785627,10.485426,77.933,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814785834,1.57018314,77.934,77.891,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814786522,1.51952014,77.947,77.895,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814786727,1.51952014,77.945,77.901,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814791142,1.11613679,77.943,77.901,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814791336,1.11613679,77.939,77.891,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1771814791537,1.11613679,77.939,77.886,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814791538,8.14024686,77.93,77.886,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814791934,1.11613679,77.919,77.874,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814793641,11.5529,77.926,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814793834,12.6146886,77.926,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814794843,1.09577887,77.925,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814795942,11.56476402,77.924,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814796143,10.49547494,77.923,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814796342,1.06928908,77.924,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814796640,10.49660976,77.923,77.881,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814796844,0.977614,77.92,77.849,489.3632223]
["bitfinex-derivatives","SOLF0:USTF0",1771814797041,7.97597093,77.89,77.846,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814797240,0.95186086,77.889,77.846,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814797447,12.50876086,77.899,77.851,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814797647,0.95186086,77.897,77.851,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814797940,0.95186086,77.889,77.838,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814798144,7.02411007,77.89,77.838,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814798145,1.03874631,77.887,77.838,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814798842,11.5601,77.877,77.838,6.26072862]
["bitfinex-derivatives","SOLF0:USTF0",1771814799039,0.99606962,77.869,77.838,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814799542,0.97606962,77.84,77.777,6.08043023]
["bitfinex-derivatives","SOLF0:USTF0",1771814799743,7.02411007,77.81,77.777,6.08043023]
["bitfinex-derivatives","SOLF0:USTF0",1771814800141,7.02411007,77.82,77.777,6.08043023]
["bitfinex-derivatives","SOLF0:USTF0",1771814800341,7.02411007,77.8,77.763,6.28792989]
["bitfinex-derivatives","SOLF0:USTF0",1771814800951,7.02411007,77.79,77.749,6.28792989]
["bitfinex-derivatives","SOLF0:USTF0",1771814801151,7.02411007,77.78,77.749,6.28792989]
["bitfinex-derivatives","SOLF0:USTF0",1771814801352,7.02411007,77.79,77.749,6.28792989]
["bitfinex-derivatives","SOLF0:USTF0",1771814802450,7.02411007,77.81,77.751,6.39300753]
["bitfinex-derivatives","SOLF0:USTF0",1771814802850,7.02411007,77.81,77.76,7.02411007]
["bitfinex-derivatives","SOLF0:USTF0",1771814803150,7.02411007,77.81,77.761,6.39300753]
["bitfinex-derivatives","SOLF0:USTF0",1771814803350,0.27484811,77.822,77.761,6.39300753]
["bitfinex-derivatives","SOLF0:USTF0",1771814804754,0.23503782,77.82,77.761,6.39300753]
["bitfinex-derivatives","SOLF0:USTF0",1771814805156,0.21273615,77.834,77.761,6.39300753]
["bitfinex-derivatives","SOLF0:USTF0",1771814806754,0.15086368,77.83,77.762,6.40634765]
["bitfinex-derivatives","SOLF0:USTF0",1771814807358,0.15086368,77.83,77.764,6.40536094]
["bitfinex-derivatives","SOLF0:USTF0",1771814808563,0.15086368,77.83,77.765,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771814808856,0.15086368,77.83,77.766,6.41208841]
["bitfinex-derivatives","SOLF0:USTF0",1771814811061,0.11631004,77.828,77.766,6.41208841]
["bitfinex-derivatives","SOLF0:USTF0",1771814811260,0.09560567,77.819,77.766,6.41208841]
["bitfinex-derivatives","SOLF0:USTF0",1771814811861,0.09560567,77.813,77.75,6.37636885]
["bitfinex-derivatives","SOLF0:USTF0",1771814812461,179.9024,77.844,77.735,6.37766444]
["bitfinex-derivatives","SOLF0:USTF0",1771814812462,0.07069573,77.797,77.735,6.37766444]
["bitfinex-derivatives","SOLF0:USTF0",1771814812967,0.07069573,77.797,77.735,17.95886444]
["bitfinex-derivatives","SOLF0:USTF0",1771814813162,0.07069573,77.797,77.736,6.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1771814814766,11.69720903,77.796,77.736,6.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1771814815765,11.5732,77.789,77.736,6.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1771814821264,17.61761415,77.82,77.736,6.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1771814821465,23.1214,77.873,77.741,6.30992022]
["bitfinex-derivatives","SOLF0:USTF0",1771814821769,17.61761415,77.85,77.767,6.30992022]
["bitfinex-derivatives","SOLF0:USTF0",1771814822469,17.61761415,77.86,77.773,6.32522373]
["bitfinex-derivatives","SOLF0:USTF0",1771814822970,17.61761415,77.82,77.741,6.32522373]
["bitfinex-derivatives","SOLF0:USTF0",1771814824267,11.5724,77.794,77.741,6.32522373]
["bitfinex-derivatives","SOLF0:USTF0",1771814825068,11.5707,77.806,77.747,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771814825264,11.5707,77.806,77.698,203.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771814825265,11.5707,77.806,77.748,6.3832557]
["bitfinex-derivatives","SOLF0:USTF0",1771814826766,11.5693,77.815,77.752,6.43957105]
["bitfinex-derivatives","SOLF0:USTF0",1771814826973,17.62304176,77.85,77.752,6.43957105]
["bitfinex-derivatives","SOLF0:USTF0",1771814827473,11.5663,77.836,77.776,6.43870839]
["bitfinex-derivatives","SOLF0:USTF0",1771814828372,17.62304176,77.85,77.784,6.39737176]
["bitfinex-derivatives","SOLF0:USTF0",1771814829668,17.62304176,77.85,77.788,6.39620485]
["bitfinex-derivatives","SOLF0:USTF0",1771814829669,11.565,77.844,77.788,6.39620485]
["bitfinex-derivatives","SOLF0:USTF0",1771814830671,11.565,77.844,77.79,6.36331038]
["bitfinex-derivatives","SOLF0:USTF0",1771814832562,11.5634,77.855,77.801,6.36162908]
["bitfinex-derivatives","SOLF0:USTF0",1771814833370,10.40009434,77.896,77.802,6.36093312]
["bitfinex-derivatives","SOLF0:USTF0",1771814833672,176.0,77.909,77.802,6.36093312]
["bitfinex-derivatives","SOLF0:USTF0",1771814833673,17.62304176,77.89,77.802,6.36093312]
["bitfinex-derivatives","SOLF0:USTF0",1771814834769,17.62304176,77.89,77.752,180.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771814834770,17.62304176,77.87,77.797,6.39866155]
["bitfinex-derivatives","SOLF0:USTF0",1771814834975,17.62304176,77.85,77.797,6.39866155]
["bitfinex-derivatives","SOLF0:USTF0",1771814835372,11.5652,77.843,77.783,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1771814835675,17.62304176,77.85,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814836375,11.5662,77.836,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814838671,15.8739808,77.89,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814838672,17.62304176,77.88,77.804,6.35917007]
["bitfinex-derivatives","SOLF0:USTF0",1771814838976,17.62304176,77.86,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814839180,11.5646,77.847,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814839376,11.5646,77.847,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814842670,10.53032227,77.846,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814842869,11.5646,77.847,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814843079,11.5649,77.845,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814843378,10.53067236,77.844,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814843579,10.53067236,77.843,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814843782,10.53067236,77.842,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814843977,11.5649,77.845,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814844278,10.53484561,77.844,77.802,6.37784601]
["bitfinex-derivatives","SOLF0:USTF0",1771814844576,10.53484561,77.843,77.804,6.29642186]
["bitfinex-derivatives","SOLF0:USTF0",1771814844781,10.53484561,77.842,77.804,6.29642186]
["bitfinex-derivatives","SOLF0:USTF0",1771814844978,11.93763599,77.865,77.804,6.29642186]
["bitfinex-derivatives","SOLF0:USTF0",1771814845178,5.66601478,77.864,77.804,6.29642186]
["bitfinex-derivatives","SOLF0:USTF0",1771814846673,17.22811478,77.864,77.808,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771814846873,17.22811478,77.864,77.809,5.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1771814847688,17.22811478,77.864,77.811,5.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1771814848979,17.22811478,77.864,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814848980,11.5621,77.864,77.814,5.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1771814849187,11.563,77.858,77.814,5.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1771814849779,5.66601478,77.853,77.814,5.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1771814849981,5.66601478,77.853,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814850576,5.66601478,77.853,77.802,5.7109098]
["bitfinex-derivatives","SOLF0:USTF0",1771814850887,17.22991478,77.852,77.802,5.7109098]
["bitfinex-derivatives","SOLF0:USTF0",1771814851278,17.22991478,77.852,77.803,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771814852184,5.66601478,77.841,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814852376,17.62304176,77.85,77.802,5.7109098]
["bitfinex-derivatives","SOLF0:USTF0",1771814852576,2.2359578,77.88,77.803,17.2619098]
["bitfinex-derivatives","SOLF0:USTF0",1771814852577,17.22981478,77.853,77.803,17.2619098]
["bitfinex-derivatives","SOLF0:USTF0",1771814852776,5.66601478,77.852,77.803,17.2619098]
["bitfinex-derivatives","SOLF0:USTF0",1771814859290,5.66601478,77.852,77.804,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814860388,5.67232843,77.845,77.804,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814861689,11.5652,77.843,77.804,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814861890,5.67232843,77.842,77.804,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814862296,5.67232843,77.842,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814863897,5.67232843,77.833,77.778,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814864098,5.67232843,77.833,77.719,61.737]
["bitfinex-derivatives","SOLF0:USTF0",1771814864099,5.67232843,77.829,77.752,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814864297,5.67232843,77.827,77.752,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814864598,5.67232843,77.803,77.754,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814865695,5.67232843,77.849,77.76,17.62304176]
["bitfinex-derivatives","SOLF0:USTF0",1771814865901,5.67232843,77.849,77.761,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814866503,5.67232843,77.842,77.787,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814866798,5.67232843,77.84,77.787,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814867400,7.0461572,77.82,77.787,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814867601,7.0461572,77.82,77.775,17.10119453]
["bitfinex-derivatives","SOLF0:USTF0",1771814867801,7.0461572,77.82,77.776,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814868502,5.67232843,77.819,77.776,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814869804,11.569,77.818,77.776,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814872095,5.67232843,77.819,77.776,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814872297,7.0461572,77.83,77.781,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814872503,5.67232843,77.833,77.781,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814875104,12.71848563,77.82,77.768,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814875305,12.71848563,77.82,77.771,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814875504,5.67232843,77.809,77.758,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814876704,5.67232843,77.808,77.761,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771814878307,5.67232843,77.808,77.758,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814878308,17.24292843,77.807,77.758,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814879002,5.67232843,77.806,77.758,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814879809,5.67232843,77.802,77.758,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814880609,5.67232843,77.791,77.744,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814880906,5.67232843,77.804,77.744,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814881510,11.5714,77.801,77.748,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814881812,5.67232843,77.804,77.748,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814882113,5.67232843,77.792,77.748,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814882513,5.67232843,77.792,77.734,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814882711,17.62193027,77.81,77.734,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814882712,5.67232843,77.787,77.734,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814883811,5.67232843,77.778,77.734,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814884309,17.24732843,77.777,77.734,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814884613,5.67232843,77.805,77.734,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814885619,11.5705,77.807,77.749,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814885805,5.67232843,77.806,77.749,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814886815,11.5718,77.799,77.749,5.52599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814887809,11.5718,77.799,77.749,5.54599453]
["bitfinex-derivatives","SOLF0:USTF0",1771814889516,5.26606591,77.78,77.749,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814890521,5.26606591,77.777,77.749,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814891523,5.26606591,77.77,77.72,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814893020,5.26606591,77.786,77.721,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814893228,11.5739,77.785,77.721,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814893720,5.26606591,77.784,77.721,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814894824,17.62639846,77.8,77.7,17.62639846]
["bitfinex-derivatives","SOLF0:USTF0",1771814894825,5.26606591,77.781,77.723,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814895329,11.5759,77.771,77.723,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814895626,5.26606591,77.781,77.723,5.36142806]
["bitfinex-derivatives","SOLF0:USTF0",1771814896826,11.5745,77.78,77.726,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814897327,5.10286519,77.777,77.731,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814898024,11.5761,77.77,77.731,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814898420,5.10286519,77.777,77.731,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814899024,11.5754,77.774,77.731,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814899618,16.67826519,77.774,77.731,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814903823,12.15605092,77.79,77.733,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814904024,12.15605092,77.79,77.691,23.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771814904025,5.10286519,77.79,77.751,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814906031,16.67646519,77.786,77.751,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814906232,5.10286519,77.785,77.74,7.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1771814906526,5.10286519,77.785,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814907129,11.5739,77.784,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814909834,5.10286519,77.791,77.743,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814910332,5.10286519,77.797,77.751,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814910528,5.10286519,77.789,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814910728,11.5735,77.787,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814910932,5.10286519,77.786,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814911439,11.5764,77.768,77.721,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814911828,16.67926519,77.768,77.721,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814915735,5.10286519,77.778,77.731,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814917144,5.10286519,77.778,77.74,7.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1771814917539,5.10286519,77.778,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814921631,7.05318573,77.8,77.741,5.41621269]
["bitfinex-derivatives","SOLF0:USTF0",1771814921838,5.12634459,77.804,77.761,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814922541,5.12634459,77.802,77.761,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814923037,5.12634459,77.802,77.749,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814923338,5.12634459,77.834,77.79,7.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1771814923548,5.12634459,77.834,77.8,7.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1771814923743,5.12634459,77.846,77.801,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814924039,5.12634459,77.889,77.841,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814924243,5.12634459,77.889,77.773,180.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771814924244,5.12634459,77.869,77.826,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814924536,5.12634459,77.889,77.831,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814924736,5.12634459,77.887,77.831,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814924937,5.12634459,77.869,77.82,7.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1771814925337,5.12634459,77.869,77.812,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814926337,5.12634459,77.866,77.812,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814927746,17.59291433,77.88,77.812,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814927747,5.12634459,77.864,77.812,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814928856,5.12634459,77.879,77.815,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814929444,5.12634459,77.893,77.821,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814929943,5.12634459,77.891,77.827,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814930644,5.12634459,77.891,77.831,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771814930840,5.12634459,77.891,77.832,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814931649,5.12634459,77.891,77.834,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771814931842,5.12634459,77.891,77.835,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814932439,5.12634459,77.877,77.81,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814932945,5.12634459,77.873,77.812,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814933653,5.12634459,77.873,77.815,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814936045,5.12634459,77.87,77.815,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814937048,5.12634459,77.859,77.797,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814937652,5.12634459,77.856,77.771,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814938652,5.12634459,77.849,77.785,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814939653,5.12634459,77.849,77.793,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771814940257,5.12634459,77.847,77.785,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814940556,5.12634459,77.847,77.771,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814941756,5.12634459,77.835,77.772,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814942155,5.12634459,77.835,77.781,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814943657,5.12634459,77.835,77.79,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814944456,5.12634459,77.85,77.792,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814945459,5.12634459,77.845,77.796,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814946756,16.69184459,77.841,77.796,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814946957,5.12634459,77.84,77.796,4.99211598]
["bitfinex-derivatives","SOLF0:USTF0",1771814952164,5.1609274,77.836,77.783,16.82449459]
["bitfinex-derivatives","SOLF0:USTF0",1771814952362,5.1609274,77.836,77.783,5.25049459]
["bitfinex-derivatives","SOLF0:USTF0",1771814952765,5.1609274,77.836,77.751,5.25049459]
["bitfinex-derivatives","SOLF0:USTF0",1771814952964,5.1609274,77.824,77.773,5.25049459]
["bitfinex-derivatives","SOLF0:USTF0",1771814953363,5.1609274,77.824,77.775,5.25049459]
["bitfinex-derivatives","SOLF0:USTF0",1771814953565,5.1609274,77.824,77.784,5.25049459]
["bitfinex-derivatives","SOLF0:USTF0",1771814956877,5.02015247,77.822,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814958772,5.02015247,77.816,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814959677,11.5697,77.813,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814959871,5.02015247,77.812,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814960372,5.02015247,77.828,77.783,4.87479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814960779,5.02015247,77.828,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814961373,5.02015247,77.823,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814962673,11.5683,77.822,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814963073,5.02015247,77.821,77.783,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771814964085,5.02015247,77.849,77.783,4.87479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814965079,11.5669,77.832,77.786,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814965274,16.58705247,77.832,77.786,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814965870,5.02015247,77.831,77.786,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814966379,5.02015247,77.829,77.786,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814966578,5.02015247,77.844,77.786,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814966777,179.7346,77.916,77.806,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814966778,11.5624,77.862,77.806,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814966971,5.02015247,77.869,77.806,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814967180,5.02015247,77.905,77.806,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814967483,12.05558493,77.88,77.83,7.03543246]
["bitfinex-derivatives","SOLF0:USTF0",1771814967682,5.02015247,77.879,77.829,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814968680,7.03543246,77.87,77.829,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814968885,5.02015247,77.869,77.811,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814969083,12.05558493,77.86,77.811,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814969279,11.561,77.871,77.811,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814969280,5.02015247,77.859,77.811,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814970287,5.02015247,77.859,77.798,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814970684,5.02015247,77.839,77.733,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814970879,5.02015247,77.839,77.701,180.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771814970880,5.02015247,77.814,77.75,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814971386,5.02015247,77.799,77.731,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814972184,17.59804802,77.82,77.733,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814972185,5.02015247,77.811,77.733,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814972888,5.02015247,77.809,77.738,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814975083,17.59804802,77.82,77.698,2.2372731]
["bitfinex-derivatives","SOLF0:USTF0",1771814975084,5.02015247,77.843,77.773,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814975479,5.02015247,77.843,77.758,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814975682,5.02015247,77.829,77.759,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814975886,5.02015247,77.829,77.709,681.00235063]
["bitfinex-derivatives","SOLF0:USTF0",1771814975887,5.02015247,77.809,77.724,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814976082,5.02015247,77.809,77.746,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814977385,5.02015247,77.809,77.751,4.85479325]
["bitfinex-derivatives","SOLF0:USTF0",1771814978579,5.02015247,77.809,77.753,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814979490,4.76234738,77.807,77.739,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771814979789,4.76234738,77.807,77.74,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814980187,4.76234738,77.807,77.742,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814980785,4.76234738,77.807,77.745,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814981379,4.76234738,77.807,77.748,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814982292,4.76234738,77.836,77.777,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814984391,4.76234738,77.836,77.779,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814985288,4.76234738,77.836,77.783,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814986685,4.76234738,77.836,77.79,16.71778425]
["bitfinex-derivatives","SOLF0:USTF0",1771814988791,4.76234738,77.836,77.75,17.59804802]
["bitfinex-derivatives","SOLF0:USTF0",1771814988792,4.76234738,77.836,77.793,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771814989195,4.76234738,77.836,77.794,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814989398,4.76234738,77.854,77.796,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814990597,4.76234738,77.852,77.801,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814990993,4.76234738,77.852,77.771,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814991193,4.76234738,77.848,77.781,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814992698,4.76234738,77.846,77.781,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814993697,11.5654,77.842,77.781,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814994195,11.5667,77.833,77.781,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771814998299,4.76234738,77.846,77.781,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815000305,4.76234738,77.846,77.783,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815001707,4.76234738,77.846,77.785,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815002509,4.76234738,77.843,77.787,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815003408,4.76234738,77.843,77.791,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815004511,4.76234738,77.843,77.778,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815005213,4.76234738,77.83,77.78,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815005608,4.76234738,77.843,77.801,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815007312,4.76234738,77.843,77.749,61.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771815007313,4.76234738,77.843,77.804,5.14478425]
["bitfinex-derivatives","SOLF0:USTF0",1771815008912,4.66919507,77.858,77.808,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815009510,4.66919507,77.872,77.808,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815009712,4.66919507,77.883,77.835,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815011421,4.66919507,77.883,77.841,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815011616,4.66919507,77.909,77.861,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815011920,4.66919507,77.899,77.835,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815012217,2.23482343,77.92,77.835,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815012218,4.66919507,77.889,77.835,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815012519,4.66919507,77.889,77.838,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815014920,4.66919507,77.889,77.839,4.74866329]
["bitfinex-derivatives","SOLF0:USTF0",1771815016816,4.66919507,77.889,77.841,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815017325,4.66919507,77.889,77.843,16.62896104]
["bitfinex-derivatives","SOLF0:USTF0",1771815017719,4.66919507,77.889,77.844,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815021620,19.81852335,77.92,77.844,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815021621,4.92364091,77.888,77.844,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815021925,4.92364091,77.888,77.835,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815022826,11.5588,77.887,77.835,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815023024,4.92364091,77.886,77.835,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815024326,4.92364091,77.886,77.835,5.08396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815025025,4.92364091,77.886,77.837,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815026729,4.92364091,77.886,77.841,16.62926104]
["bitfinex-derivatives","SOLF0:USTF0",1771815027523,4.92364091,77.886,77.842,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815030332,4.92364091,77.882,77.835,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815030632,4.92364091,77.882,77.835,5.08396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815031433,4.92364091,77.913,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815031633,4.92364091,77.911,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815031827,4.92364091,77.909,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815032027,4.92364091,77.907,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815032235,4.92364091,77.905,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815032430,4.92364091,77.895,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815033834,4.92364091,77.887,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815035234,7.0352425,77.88,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815036026,4.92364091,77.879,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815037537,4.92364091,77.887,77.838,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815037837,4.92364091,77.887,77.843,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815038733,4.92364091,77.887,77.844,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771815040133,5.00116348,77.879,77.843,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815040530,5.00116348,77.889,77.843,5.06396104]
["bitfinex-derivatives","SOLF0:USTF0",1771815044139,5.00116348,77.889,77.846,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815046135,5.00116348,77.887,77.839,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771815046330,5.00116348,77.879,77.835,5.12247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815046741,7.0352425,77.87,77.835,5.12247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815047130,5.00116348,77.879,77.835,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815047731,5.00116348,77.849,77.801,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815047940,7.0352425,77.84,77.801,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815048535,5.00116348,77.849,77.802,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815048739,5.00116348,77.863,77.811,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815049837,7.0352425,77.86,77.811,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815050138,7.0352425,77.87,77.828,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815050548,5.00116348,77.859,77.811,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815050745,7.0352425,77.84,77.799,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815050937,5.00116348,77.849,77.799,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815051243,7.0352425,77.86,77.813,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815051445,5.00116348,77.866,77.813,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815051743,15.8739808,77.898,77.765,180.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771815051744,5.00116348,77.879,77.829,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815052040,5.00116348,77.877,77.829,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815052239,5.00116348,77.859,77.817,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815053332,7.0352425,77.86,77.818,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815053537,5.00116348,77.869,77.818,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815054843,5.00116348,77.869,77.825,16.67017579]
["bitfinex-derivatives","SOLF0:USTF0",1771815055542,5.00116348,77.869,77.826,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815057339,5.00116348,77.869,77.828,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815058844,5.00116348,77.869,77.772,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771815058845,5.00116348,77.859,77.815,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771815059242,5.00116348,77.859,77.815,16.67177579]
["bitfinex-derivatives","SOLF0:USTF0",1771815059843,5.00116348,77.859,77.816,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815063947,11.81918642,77.888,77.771,23.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771815063948,5.00116348,77.849,77.803,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815064150,15.8739808,77.891,77.771,23.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771815064151,5.00116348,77.866,77.811,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815065648,5.00116348,77.866,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771815065852,5.00116348,77.866,77.82,7.0352425]
["bitfinex-derivatives","SOLF0:USTF0",1771815066150,5.00116348,77.859,77.794,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815066352,5.00116348,77.849,77.801,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815066858,5.00116348,77.849,77.803,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815067558,11.81918642,77.888,77.771,23.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771815067559,5.00116348,77.861,77.811,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815067854,5.00116348,77.861,77.771,23.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771815067855,5.00116348,77.861,77.821,5.10247579]
["bitfinex-derivatives","SOLF0:USTF0",1771815068751,5.00116348,77.861,77.823,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815068959,4.80716668,77.879,77.823,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815069159,4.80716668,77.877,77.823,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815069351,4.80716668,77.875,77.823,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815069548,4.80716668,77.873,77.823,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815070458,4.80716668,77.873,77.83,7.03665229]
["bitfinex-derivatives","SOLF0:USTF0",1771815071855,4.80716668,77.873,77.831,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815072061,4.80716668,77.869,77.821,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815073162,4.80716668,77.859,77.813,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771815073757,4.80716668,77.859,77.814,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815073969,4.80716668,77.849,77.798,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771815074765,4.80716668,77.849,77.798,16.43605882]
["bitfinex-derivatives","SOLF0:USTF0",1771815074958,4.80716668,77.849,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771815075163,4.80716668,77.849,77.802,4.86425882]
["bitfinex-derivatives","SOLF0:USTF0",1771815076258,4.80716668,77.839,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815078265,4.78419169,77.838,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815079766,11.5661,77.837,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815079966,16.35029169,77.837,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815081370,4.78419169,77.836,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815082386,4.78419169,77.828,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815082565,4.78419169,77.819,77.802,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815083575,4.78419169,77.818,77.778,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815084469,16.35309169,77.818,77.778,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815085475,4.78419169,77.818,77.781,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815085676,4.78419169,77.829,77.781,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815086281,4.78419169,77.84,77.791,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815086884,39.43891972,77.941,77.801,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815086885,4.78419169,77.852,77.801,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815087083,4.78419169,77.849,77.801,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815087683,4.78419169,77.846,77.801,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815088287,4.78419169,77.859,77.811,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815088483,4.78419169,77.879,77.821,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815089888,4.78419169,77.869,77.821,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815090091,4.78419169,77.886,77.841,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815090286,4.78419169,77.886,77.791,23.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771815090287,4.78419169,77.886,77.845,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815091989,4.78419169,77.886,77.831,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815092491,4.78419169,77.886,77.835,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815094790,4.78419169,77.879,77.835,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815094995,4.78419169,77.869,77.82,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815095196,4.78419169,77.859,77.82,4.98299148]
["bitfinex-derivatives","SOLF0:USTF0",1771815099493,11.56,77.878,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815099691,4.67968676,77.859,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815104995,11.5634,77.855,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815106101,4.67968676,77.859,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815106102,11.5646,77.847,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815106403,4.67968676,77.859,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815107100,11.5615,77.868,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815107294,4.67968676,77.867,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815108900,4.67968676,77.865,77.822,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815109098,4.67968676,77.859,77.811,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815109293,4.67968676,77.849,77.811,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815111200,4.67968676,77.836,77.793,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815111505,11.71633905,77.83,77.793,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815112202,11.5673,77.829,77.793,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815113599,4.67968676,77.828,77.78,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815113800,4.67968676,77.828,77.781,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815114701,11.5676,77.827,77.781,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815116904,11.5663,77.836,77.791,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815117311,4.67968676,77.835,77.791,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815117511,11.81918642,77.879,77.801,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815117512,4.67968676,77.849,77.801,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815118803,4.67968676,77.848,77.801,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815119208,4.67968676,77.839,77.801,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815120695,4.67968676,77.836,77.801,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815120895,4.67968676,77.836,77.791,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815121102,4.67968676,77.829,77.771,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815121303,11.71633905,77.82,77.771,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815121605,7.03665229,77.81,77.771,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815122505,11.5705,77.808,77.771,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815124712,4.67968676,77.807,77.771,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815125409,4.67968676,77.807,77.757,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815125608,11.5719,77.798,77.757,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815127704,4.67968676,77.797,77.757,4.92487786]
["bitfinex-derivatives","SOLF0:USTF0",1771815130512,4.56932998,77.819,77.76,7.03665229]
["bitfinex-derivatives","SOLF0:USTF0",1771815130703,4.56932998,77.809,77.758,5.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1771815131108,4.56932998,77.799,77.758,5.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1771815135016,4.56932998,77.812,77.761,5.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1771815135713,4.8112306,77.799,77.761,5.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1771815138719,4.8112306,77.799,77.761,5.07581412]
["bitfinex-derivatives","SOLF0:USTF0",1771815152025,4.8112306,77.799,77.761,16.65301412]
["bitfinex-derivatives","SOLF0:USTF0",1771815152225,4.8112306,77.799,77.762,4.68685361]
["bitfinex-derivatives","SOLF0:USTF0",1771815157625,4.8112306,77.789,77.761,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815157824,4.8112306,77.789,77.687,31.83664822]
["bitfinex-derivatives","SOLF0:USTF0",1771815157825,7.05011503,77.77,77.728,4.68685361]
["bitfinex-derivatives","SOLF0:USTF0",1771815158030,4.8112306,77.77,77.728,4.68685361]
["bitfinex-derivatives","SOLF0:USTF0",1771815158534,11.75138941,77.74,77.704,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815158838,7.05011503,77.73,77.693,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815159130,7.05011503,77.73,77.609,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815159131,4.70127438,77.699,77.609,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815159333,11.81918642,77.741,77.573,31.83664822]
["bitfinex-derivatives","SOLF0:USTF0",1771815159334,7.05011503,77.68,77.631,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815159729,7.05011503,77.66,77.616,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815160330,4.70127438,77.682,77.64,11.73498876]
["bitfinex-derivatives","SOLF0:USTF0",1771815160535,4.70127438,77.682,77.641,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815160734,7.05011503,77.69,77.641,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815161131,7.05011503,77.67,77.626,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815161335,4.70127438,77.669,77.626,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815161634,4.70127438,77.659,77.613,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815163636,4.70127438,77.659,77.617,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771815163841,180.078,77.768,77.631,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815163842,7.05011503,77.69,77.631,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815164141,7.05011503,77.67,77.631,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815165539,7.05011503,77.67,77.591,378.43137438]
["bitfinex-derivatives","SOLF0:USTF0",1771815165540,7.05011503,77.71,77.651,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815165738,10.62445267,77.71,77.651,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815165936,7.05011503,77.69,77.651,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815167638,3.57433764,77.699,77.651,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815174344,3.57433764,77.699,77.65,7.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1771815174539,3.57433764,77.699,77.66,11.73498876]
["bitfinex-derivatives","SOLF0:USTF0",1771815174743,7.05011503,77.72,77.671,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815174744,3.62410173,77.711,77.671,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815174943,3.62410173,77.729,77.681,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815176236,11.5795,77.747,77.691,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815176237,3.49744508,77.741,77.691,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815176438,3.49744508,77.755,77.701,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815176650,346.40582541,77.779,77.73,7.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1771815176651,3.49744508,77.769,77.73,7.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1771815176846,346.40582541,77.779,77.74,7.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1771815177045,482.57712097,77.83,77.75,7.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1771815177046,3.50000287,77.799,77.75,7.05011503]
["bitfinex-derivatives","SOLF0:USTF0",1771815177346,3.50000287,77.799,77.741,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815180045,3.48654925,77.819,77.743,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815180247,482.57712097,77.83,77.743,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815180440,3.45868259,77.829,77.743,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815181443,3.46091761,77.827,77.747,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815182051,3.46091761,77.819,77.733,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815182551,3.41334999,77.804,77.733,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815183344,3.41557984,77.799,77.701,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815184743,3.51908994,77.781,77.701,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815185046,482.57712097,77.83,77.701,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815185246,482.57712097,77.83,77.731,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815185247,3.52127126,77.804,77.731,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815186451,3.52122736,77.801,77.731,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815189553,3.37840981,77.799,77.731,4.68487373]
["bitfinex-derivatives","SOLF0:USTF0",1771815190154,3.39135939,77.827,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815190546,3.39135939,77.813,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815191251,3.39347445,77.811,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815192652,14.9865139,77.807,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815192853,3.4159139,77.806,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815193354,3.41788306,77.804,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815193857,3.41788306,77.788,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815194653,3.42674182,77.786,77.741,4.94162574]
["bitfinex-derivatives","SOLF0:USTF0",1771815195558,3.43845121,77.775,77.716,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815195960,3.43845121,77.775,77.718,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815197856,3.5172365,77.792,77.722,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815199265,3.55049303,77.79,77.722,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815200158,3.59101913,77.786,77.722,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815201461,3.59284679,77.768,77.722,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815202063,3.59284679,77.768,77.715,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771815202263,3.49777684,77.766,77.709,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815202470,3.49777684,77.759,77.671,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815202672,3.49777684,77.724,77.671,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815204467,3.53651925,77.72,77.652,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815205273,3.53835197,77.716,77.652,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815207476,11.5845,77.714,77.652,4.67525172]
["bitfinex-derivatives","SOLF0:USTF0",1771815207672,3.89607033,77.713,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815208772,3.90904091,77.686,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815209677,11.589,77.684,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815210281,3.9507746,77.683,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815210978,11.5892,77.682,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815211178,3.9507746,77.681,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815211679,11.5896,77.679,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815216075,3.92212859,77.676,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815221078,11.5902,77.675,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815222181,2.24110561,77.69,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815222182,11.5888,77.684,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815223081,3.96437811,77.68,77.652,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815224777,3.96437811,77.68,77.592,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815225884,11.5927,77.659,77.599,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815226286,3.94534285,77.669,77.541,287.23057102]
["bitfinex-derivatives","SOLF0:USTF0",1771815226287,11.5911,77.669,77.605,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815226479,3.96304311,77.668,77.605,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815227783,11.5916,77.666,77.61,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815228588,3.96304311,77.668,77.613,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815229487,3.96304311,77.668,77.56,17.6266933]
["bitfinex-derivatives","SOLF0:USTF0",1771815229488,4.0415339,77.666,77.616,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815230190,4.0415339,77.653,77.596,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815230788,11.5936,77.652,77.6,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815231294,4.0415339,77.653,77.6,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815231990,4.0415339,77.653,77.602,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815234390,3.98756503,77.649,77.602,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815234791,3.98756503,77.679,77.602,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815235195,3.98890665,77.667,77.606,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815235991,11.5925,77.66,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815236394,11.5928,77.658,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815236585,4.10525536,77.657,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815236786,4.10525536,77.679,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815237497,4.10656319,77.674,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815238286,17.6266933,77.68,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815238287,4.01942288,77.664,77.609,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815239697,4.01942288,77.664,77.613,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815241292,11.5917,77.665,77.613,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815241293,4.63427853,77.659,77.613,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815241889,4.63427853,77.659,77.624,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815242092,4.63427853,77.659,77.573,502.05025378]
["bitfinex-derivatives","SOLF0:USTF0",1771815242093,4.63427853,77.687,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815242290,4.62910402,77.7,77.651,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815242499,7.07643888,77.71,77.66,12.19429849]
["bitfinex-derivatives","SOLF0:USTF0",1771815242689,4.62910402,77.709,77.65,7.07643888]
["bitfinex-derivatives","SOLF0:USTF0",1771815242997,4.62910402,77.699,77.647,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815243197,7.07643888,77.69,77.647,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815243394,4.63041273,77.689,77.647,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815245194,4.49784938,77.684,77.631,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815245993,4.49784938,77.681,77.631,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815247092,11.5896,77.679,77.631,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815247293,10.76176542,77.678,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815247488,4.49784938,77.681,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815247697,10.76177225,77.68,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815247895,10.76177225,77.679,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815248097,4.49784938,77.681,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815248301,10.71668298,77.68,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815248596,10.71668298,77.679,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815248790,10.71668298,77.678,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815248992,4.49784938,77.681,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815249295,4.54116969,77.679,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815249491,10.71313575,77.678,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815249697,10.71313575,77.677,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815249998,4.54116969,77.679,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815250195,10.71622706,77.678,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815250400,10.71622706,77.677,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815250601,4.54116969,77.679,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815250796,10.72509036,77.678,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815250997,10.72509036,77.677,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815251195,4.54116969,77.679,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815251395,10.73523233,77.678,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815251595,10.73523233,77.677,77.641,5.11785961]
["bitfinex-derivatives","SOLF0:USTF0",1771815251793,10.73523233,77.677,77.64,7.07643888]
["bitfinex-derivatives","SOLF0:USTF0",1771815251794,15.27545831,77.676,77.64,7.07643888]
["bitfinex-derivatives","SOLF0:USTF0",1771815252001,4.54022598,77.676,77.64,7.07643888]
["bitfinex-derivatives","SOLF0:USTF0",1771815252798,4.54022598,77.676,77.63,11.88360722]
["bitfinex-derivatives","SOLF0:USTF0",1771815253000,10.74258784,77.675,77.64,7.07643888]
["bitfinex-derivatives","SOLF0:USTF0",1771815253300,11.69085552,77.695,77.651,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815253301,4.54498941,77.695,77.651,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815253500,10.74575201,77.694,77.651,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815253701,10.74575201,77.693,77.651,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815253996,10.74575201,77.692,77.661,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815254197,10.74575201,77.691,77.661,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815254399,4.54502099,77.707,77.661,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815254600,10.74924865,77.706,77.661,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815254795,4.39710563,77.699,77.626,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815255003,4.39710563,77.687,77.631,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815255196,4.38690451,77.685,77.631,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815255392,15.13615316,77.684,77.631,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815255701,10.74924865,77.683,77.631,4.80716834]
["bitfinex-derivatives","SOLF0:USTF0",1771815255902,10.74924865,77.683,77.63,7.07105415]
["bitfinex-derivatives","SOLF0:USTF0",1771815255903,4.36666768,77.681,77.641,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815257400,4.36666768,77.681,77.575,287.23057102]
["bitfinex-derivatives","SOLF0:USTF0",1771815257401,4.40467704,77.659,77.611,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815258499,4.4184001,77.675,77.621,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815258803,7.07105415,77.67,77.621,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815258992,10.73585541,77.669,77.621,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815259194,15.14470727,77.668,77.621,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815259398,4.40885186,77.668,77.621,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815260306,4.34609376,77.659,77.61,7.07105415]
["bitfinex-derivatives","SOLF0:USTF0",1771815260604,4.34609376,77.659,77.61,11.78147478]
["bitfinex-derivatives","SOLF0:USTF0",1771815261903,4.34609376,77.659,77.611,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815265300,15.93879376,77.659,77.611,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815266205,4.25652545,77.649,77.611,4.73042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815270109,7.07105415,77.64,77.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815270407,7.07105415,77.63,77.587,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771815270616,7.07105415,77.62,77.585,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815270910,4.31691228,77.625,77.585,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815271313,7.07105415,77.63,77.585,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815272711,4.5084644,77.629,77.585,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815273409,7.07105415,77.62,77.585,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815274109,4.50014724,77.619,77.577,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771815276900,4.50014724,77.619,77.571,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815277509,4.29666369,77.631,77.574,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815277911,4.29666369,77.649,77.574,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815278212,4.29666369,77.649,77.584,4.71042063]
["bitfinex-derivatives","SOLF0:USTF0",1771815279014,4.31210487,77.636,77.571,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815279813,4.30455554,77.608,77.541,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815280810,4.18568393,77.606,77.541,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815281407,4.17829775,77.619,77.545,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815281805,4.17829775,77.639,77.545,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815282820,11.5971,77.629,77.559,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815283013,15.76861897,77.629,77.559,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815283212,4.17151897,77.628,77.559,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815283813,11.5976,77.626,77.559,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815284020,4.16428695,77.642,77.561,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815284920,11.5955,77.64,77.572,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815285112,15.74181438,77.64,77.572,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815285517,4.14631438,77.64,77.572,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815285914,4.14631438,77.64,77.575,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815287825,4.14631438,77.64,77.577,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815288424,4.14631438,77.64,77.58,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815289822,4.14631438,77.64,77.583,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815290327,4.0994114,77.657,77.586,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815291326,4.09282424,77.653,77.592,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815291621,10.69273288,77.652,77.578,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815291819,4.09282424,77.639,77.578,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815292822,4.12218748,77.63,77.578,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815295224,11.20381887,77.63,77.578,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815295620,7.08163139,77.62,77.578,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815296523,11.5975,77.626,77.578,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815296919,11.5975,77.626,77.57,7.08163139]
["bitfinex-derivatives","SOLF0:USTF0",1771815296920,4.10267292,77.625,77.563,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815297119,7.08163139,77.63,77.581,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815297425,4.10267292,77.639,77.581,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815297827,11.5971,77.629,77.581,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815299223,4.10267292,77.639,77.583,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815299424,4.10267292,77.639,77.591,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815300323,4.20113726,77.652,77.596,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815300525,4.20113726,77.649,77.601,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815301624,11.5926,77.659,77.601,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815301829,4.19515181,77.658,77.601,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815302730,4.19515181,77.658,77.603,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815303830,4.19515181,77.658,77.6,7.08163139]
["bitfinex-derivatives","SOLF0:USTF0",1771815303831,4.19515181,77.658,77.607,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815304134,4.19515181,77.658,77.611,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815304329,4.15222809,77.649,77.601,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815304632,7.08163139,77.64,77.602,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1771815305328,4.15222809,77.649,77.59,7.08163139]
["bitfinex-derivatives","SOLF0:USTF0",1771815305329,4.15222809,77.649,77.606,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815305534,7.08163139,77.63,77.594,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815305930,7.08163139,77.63,77.596,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815306129,4.14644727,77.652,77.601,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815306528,4.14644727,77.652,77.615,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815306923,4.11509517,77.668,77.615,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815307333,4.10945641,77.689,77.641,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815308030,4.10945641,77.679,77.641,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815308228,4.10945641,77.679,77.621,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815308434,7.08163139,77.67,77.621,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815309128,4.10945641,77.679,77.621,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815309129,4.16943686,77.659,77.621,4.65118562]
["bitfinex-derivatives","SOLF0:USTF0",1771815309331,4.16943686,77.659,77.601,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815309731,4.16943686,77.659,77.557,180.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771815309732,7.08163139,77.68,77.63,7.08163139]
["bitfinex-derivatives","SOLF0:USTF0",1771815309936,4.16943686,77.686,77.631,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815310438,7.08163139,77.68,77.631,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815311131,4.16943686,77.686,77.631,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815311532,4.23698922,77.7,77.651,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815311741,7.08163139,77.71,77.661,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815312035,4.23698922,77.728,77.681,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815312233,7.08163139,77.74,77.681,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815312434,4.21025664,77.739,77.691,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815312637,7.08163139,77.73,77.691,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815312833,4.21025664,77.739,77.671,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815312834,7.08163139,77.72,77.671,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815313239,4.21025664,77.739,77.674,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815313828,4.20501984,77.737,77.674,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815314030,4.20501984,77.733,77.643,500.8070819]
["bitfinex-derivatives","SOLF0:USTF0",1771815314234,4.07147134,77.719,77.644,4.69279361]
["bitfinex-derivatives","SOLF0:USTF0",1771815315833,4.07147134,77.719,77.652,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815316631,4.07147134,77.719,77.659,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815317342,4.0182497,77.709,77.643,505.31260348]
["bitfinex-derivatives","SOLF0:USTF0",1771815317944,4.0182497,77.709,77.648,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771815318442,4.0182497,77.709,77.649,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815319143,4.0182497,77.709,77.661,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815319542,4.0182497,77.709,77.649,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771815320040,4.01231935,77.689,77.601,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815321247,4.07441528,77.708,77.648,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815321941,4.07374341,77.705,77.648,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815323745,4.0494967,77.703,77.648,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815324243,4.0494967,77.703,77.65,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815325343,4.0494967,77.703,77.651,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815327648,11.5847,77.712,77.656,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815328643,4.05913124,77.711,77.656,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815329956,4.04482073,77.709,77.656,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815331451,4.04482073,77.709,77.656,4.52552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815332356,11.5857,77.705,77.656,4.52552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815333355,4.04482073,77.709,77.656,4.52552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815334254,4.04482073,77.709,77.656,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815334457,4.11158791,77.699,77.629,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815335156,4.09158791,77.693,77.629,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815335353,4.09158791,77.693,77.576,180.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771815335354,4.09158791,77.693,77.641,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815336252,7.06930906,77.7,77.641,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815336253,4.08267609,77.689,77.641,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815336952,4.08267609,77.679,77.641,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815337153,4.08267609,77.679,77.621,4.50552158]
["bitfinex-derivatives","SOLF0:USTF0",1771815338348,4.08267609,77.679,77.623,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815339661,4.08267609,77.679,77.626,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815342159,4.08267609,77.679,77.628,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815343661,4.08267609,77.679,77.633,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815344162,3.90627076,77.709,77.633,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815344363,3.91961919,77.695,77.637,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815344961,3.91961919,77.695,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771815345159,3.90851226,77.692,77.637,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815345362,3.90778377,77.689,77.601,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815345558,3.90778377,77.687,77.601,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815345758,3.90778377,77.685,77.601,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815346058,3.90778377,77.685,77.633,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815347859,3.90778377,77.685,77.636,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815348360,3.90778377,77.685,77.647,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771815348767,3.91139203,77.704,77.648,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815349064,3.91139203,77.702,77.648,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815349360,3.90007543,77.7,77.648,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815349664,3.90007543,77.698,77.649,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771815350362,3.88845482,77.696,77.649,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771815350764,3.88845482,77.696,77.598,23.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771815350765,3.88845482,77.689,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771815350961,3.88845482,77.687,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771815351164,3.88845482,77.685,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771815351459,3.88845482,77.685,77.577,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771815351460,3.8774197,77.68,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815351665,17.68204222,77.69,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815351666,3.8774197,77.678,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815351867,3.8774197,77.676,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815352068,3.8774197,77.674,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815352269,3.94044333,77.672,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815352568,3.94044333,77.67,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771815354767,3.94044333,77.67,77.621,16.29740861]
["bitfinex-derivatives","SOLF0:USTF0",1771815355267,3.92433026,77.667,77.593,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815355473,3.92433026,77.667,77.531,39.32557873]
["bitfinex-derivatives","SOLF0:USTF0",1771815355474,3.92433026,77.629,77.547,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815355667,3.92433026,77.627,77.547,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815355867,3.92433026,77.625,77.547,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815356067,3.92433026,77.623,77.547,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815356270,3.92971929,77.607,77.547,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815357171,3.91927692,77.596,77.547,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815357669,3.91927692,77.589,77.511,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815358372,3.91927692,77.589,77.515,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815358674,11.6013,77.601,77.515,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815358871,3.91553904,77.603,77.51,522.65237085]
["bitfinex-derivatives","SOLF0:USTF0",1771815358872,3.91553904,77.603,77.521,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815360574,3.90025756,77.613,77.523,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815360968,3.90025756,77.613,77.531,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815361570,3.89035275,77.599,77.531,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815363563,3.89035275,77.599,77.513,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771815363564,3.72823769,77.614,77.533,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815364574,180.3314,77.659,77.533,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815364575,3.74621749,77.612,77.533,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815364976,3.74621749,77.609,77.533,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815366071,3.73688639,77.622,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815366477,180.3279,77.66,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815366478,3.75714429,77.619,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815368680,3.7330199,77.615,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815368877,3.7330199,77.599,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815369571,15.3346199,77.599,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815369873,17.68204222,77.63,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815369874,3.72435352,77.598,77.535,4.69930861]
["bitfinex-derivatives","SOLF0:USTF0",1771815371478,3.70354831,77.595,77.521,4.14277235]
["bitfinex-derivatives","SOLF0:USTF0",1771815372775,3.70354831,77.595,77.524,4.14277235]
["bitfinex-derivatives","SOLF0:USTF0",1771815373380,3.70354831,77.595,77.525,15.75527235]
["bitfinex-derivatives","SOLF0:USTF0",1771815373974,3.70354831,77.595,77.526,4.14277235]
["bitfinex-derivatives","SOLF0:USTF0",1771815374571,3.65901046,77.593,77.526,4.14277235]
["bitfinex-derivatives","SOLF0:USTF0",1771815375276,3.65115207,77.581,77.51,504.97032863]
["bitfinex-derivatives","SOLF0:USTF0",1771815375475,3.64938551,77.579,77.511,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815376082,3.64938551,77.574,77.511,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815376682,3.67551105,77.569,77.511,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815377581,3.67551105,77.569,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815377778,3.66738312,77.599,77.53,17.68204222]
["bitfinex-derivatives","SOLF0:USTF0",1771815377984,17.68204222,77.62,77.53,17.68204222]
["bitfinex-derivatives","SOLF0:USTF0",1771815377985,3.66738312,77.613,77.531,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815378179,3.66738312,77.613,77.531,15.90442172]
["bitfinex-derivatives","SOLF0:USTF0",1771815378486,3.65728633,77.609,77.532,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815379783,3.64932623,77.604,77.532,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815380287,3.64788292,77.591,77.532,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815380583,3.64788292,77.591,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815380584,3.64788292,77.591,77.518,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815381392,3.64004955,77.57,77.518,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815381687,3.64004955,77.57,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815382685,11.6084,77.554,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815386392,11.6084,77.554,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815387288,3.73068088,77.557,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815387688,3.7171637,77.571,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815387884,3.7171637,77.568,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815389680,3.70533904,77.566,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815390891,3.69301011,77.564,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815392089,3.68603426,77.56,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815393790,3.6736612,77.557,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815394986,3.6736612,77.557,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815395288,3.66115255,77.57,77.511,4.31282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815396198,3.6550842,77.567,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815398193,10.69395544,77.566,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815398393,3.63559347,77.564,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815399395,3.6286909,77.562,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815399592,3.6286909,77.558,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815399892,3.6286909,77.556,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815400093,3.6286909,77.554,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815400394,3.62584752,77.552,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815400598,3.62584752,77.55,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815400794,10.7079555,77.549,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815400995,10.7079555,77.548,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815401192,3.62584752,77.55,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815401394,10.73070342,77.549,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815401593,10.73070342,77.548,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815401796,3.62584752,77.55,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815401997,10.73107011,77.549,77.513,4.29282172]
["bitfinex-derivatives","SOLF0:USTF0",1771815402191,11.76544442,77.566,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815402192,15.22349479,77.547,77.511,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815402394,15.22349479,77.547,77.45,17.71900306]
["bitfinex-derivatives","SOLF0:USTF0",1771815402395,3.63341187,77.539,77.471,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815402699,3.63341187,77.537,77.471,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815402894,3.63341187,77.535,77.471,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815403091,3.63341187,77.533,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815403291,11.76544442,77.547,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815403292,3.62734577,77.549,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815403489,3.62734577,77.547,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815403688,3.62734577,77.539,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815403893,3.62734577,77.565,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815404093,3.62734577,77.563,77.482,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815404298,3.67333365,77.549,77.497,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815404498,14.4002256,77.548,77.497,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815404693,10.72689195,77.547,77.497,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815404898,3.67333365,77.548,77.497,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815405095,10.72567444,77.547,77.497,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815405292,11.6094,77.547,77.497,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815405496,11.6094,77.547,77.443,180.8318]
["bitfinex-derivatives","SOLF0:USTF0",1771815405497,7.09642737,77.51,77.469,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815405692,7.09642737,77.53,77.471,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815405995,7.09642737,77.53,77.47,7.09642737]
["bitfinex-derivatives","SOLF0:USTF0",1771815405996,7.09642737,77.54,77.491,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815406397,10.76887616,77.54,77.491,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815406590,3.67244879,77.539,77.491,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815408405,7.09642737,77.53,77.491,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815408602,7.09642737,77.51,77.478,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815409304,3.7511079,77.529,77.478,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815410906,3.77367479,77.548,77.478,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815411201,3.76808829,77.539,77.478,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815411406,3.76808829,77.533,77.478,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815416816,3.75229867,77.519,77.427,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815417019,17.75519591,77.56,77.402,180.9273]
["bitfinex-derivatives","SOLF0:USTF0",1771815417020,3.75229867,77.539,77.441,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815418115,3.74709419,77.536,77.462,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815418311,3.68519439,77.534,77.462,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815418510,3.68519439,77.519,77.462,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815421712,3.66641867,77.534,77.474,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815421914,3.66641867,77.549,77.474,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815422110,3.66641867,77.547,77.474,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815422310,3.65847128,77.545,77.474,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815422819,3.65847128,77.545,77.492,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815423411,3.65364415,77.543,77.482,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771815423610,3.65364415,77.539,77.482,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771815423816,3.65364415,77.537,77.482,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771815424021,3.65364415,77.535,77.482,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771815424316,3.67360508,77.529,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815424520,3.67360508,77.527,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815424823,3.67360508,77.525,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815425023,3.67360508,77.523,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815425424,10.77138236,77.522,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815425621,3.67360508,77.523,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815425922,10.77441209,77.522,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815426216,3.67360508,77.523,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815426421,10.77237747,77.522,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815426621,3.67360508,77.523,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815426822,3.67682374,77.521,77.479,4.25372185]
["bitfinex-derivatives","SOLF0:USTF0",1771815431029,3.66763522,77.549,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815431326,3.66319422,77.547,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815431527,3.66319422,77.545,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815431728,3.66319422,77.543,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815431927,10.82874252,77.542,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815432225,10.82874252,77.541,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815432527,10.82874252,77.54,77.484,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815432828,3.66319422,77.543,77.494,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815433023,11.76544442,77.562,77.494,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815433223,3.64234904,77.571,77.494,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815433425,3.63800702,77.585,77.525,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815433629,340.40567694,77.586,77.525,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815433828,3.63800702,77.598,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815434027,17.75519591,77.6,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815434028,3.63800702,77.594,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815435127,3.58838308,77.592,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815435732,17.75519591,77.6,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815435733,3.56567812,77.59,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815436627,3.51074991,77.587,77.534,3.99974011]
["bitfinex-derivatives","SOLF0:USTF0",1771815436823,3.51074991,77.587,77.536,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815437228,7.09033653,77.56,77.521,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815438025,3.50689148,77.559,77.51,7.09033653]
["bitfinex-derivatives","SOLF0:USTF0",1771815438224,3.50689148,77.559,77.507,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815439726,3.50689148,77.559,77.508,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815440425,3.50689148,77.559,77.515,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815441432,7.09466842,77.57,77.515,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815441632,7.09466842,77.57,77.521,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815442524,4.32969503,77.618,77.561,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815442725,4.32969503,77.618,77.57,11.41839524]
["bitfinex-derivatives","SOLF0:USTF0",1771815443031,4.32969503,77.649,77.601,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815443230,4.32969503,77.649,77.552,180.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771815443231,7.09466842,77.67,77.621,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815443431,7.09466842,77.65,77.606,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815443735,7.09466842,77.64,77.59,11.41839524]
["bitfinex-derivatives","SOLF0:USTF0",1771815444125,7.09466842,77.64,77.591,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815444333,7.09466842,77.63,77.591,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815444827,4.32969503,77.639,77.591,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815446134,4.32969503,77.639,77.565,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815446531,11.5959,77.637,77.568,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1771815446836,15.92559503,77.637,77.569,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815447035,4.32969503,77.636,77.569,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815447437,4.32969503,77.632,77.569,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815448033,17.69903224,77.64,77.569,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815448034,4.32969503,77.629,77.569,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815448237,11.5969,77.63,77.489,180.723]
["bitfinex-derivatives","SOLF0:USTF0",1771815448238,4.32969503,77.619,77.553,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815449239,4.32969503,77.619,77.555,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815451131,4.32969503,77.619,77.555,4.34372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815452033,4.32969503,77.637,77.563,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815452938,4.32969503,77.634,77.563,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815454536,4.32969503,77.634,77.565,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815455439,4.32969503,77.634,77.575,15.92882682]
["bitfinex-derivatives","SOLF0:USTF0",1771815455739,4.32969503,77.634,77.576,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815455935,4.32969503,77.634,77.578,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815457237,4.32969503,77.634,77.563,4.32372682]
["bitfinex-derivatives","SOLF0:USTF0",1771815458638,4.1408239,77.631,77.565,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815459335,4.1408239,77.629,77.565,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815459940,4.1408239,77.62,77.565,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815461336,4.1408239,77.616,77.565,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815462737,11.5975,77.627,77.567,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815462931,4.1408239,77.629,77.567,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815464238,4.1408239,77.629,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771815464433,4.1408239,77.629,77.58,15.94500795]
["bitfinex-derivatives","SOLF0:USTF0",1771815464935,4.1408239,77.629,77.581,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815466142,4.1408239,77.629,77.584,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815466841,4.1408239,77.629,77.586,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815467240,4.1408239,77.643,77.586,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815469842,4.1408239,77.643,77.564,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771815469843,4.1408239,77.672,77.601,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815471144,11.5892,77.682,77.601,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815471341,4.1408239,77.699,77.621,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815471551,4.1408239,77.719,77.621,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815472041,4.1408239,77.717,77.621,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815472241,180.1337,77.744,77.621,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815472242,4.1408239,77.694,77.621,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815472841,4.1408239,77.694,77.623,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815473442,4.1408239,77.694,77.625,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815474735,4.1408239,77.694,77.632,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815475447,4.1408239,77.694,77.634,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815476040,4.1408239,77.694,77.643,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815480941,4.1408239,77.709,77.643,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815481444,4.1408239,77.709,77.654,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815481844,11.5823,77.728,77.654,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815482044,4.1408239,77.727,77.654,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815482348,4.1408239,77.756,77.668,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815482551,4.1408239,77.754,77.668,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815483346,4.1408239,77.752,77.684,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815484056,4.1408239,77.748,77.684,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815485252,4.1408239,77.748,77.687,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815485457,4.1408239,77.769,77.687,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815485654,4.1408239,77.767,77.687,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815485851,4.1408239,77.757,77.691,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815486454,11.5784,77.754,77.691,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815486856,15.7192239,77.754,77.691,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815488059,4.1408239,77.753,77.691,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815488262,15.7195239,77.752,77.691,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815488553,4.24994845,77.751,77.691,4.34070795]
["bitfinex-derivatives","SOLF0:USTF0",1771815489759,4.24994845,77.751,77.613,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1771815489760,4.24994845,77.729,77.67,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815489958,4.24994845,77.729,77.641,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815490157,15.83864845,77.685,77.641,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815490353,4.24994845,77.684,77.601,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815490959,15.83904845,77.682,77.621,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815491161,4.24994845,77.681,77.621,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815492157,4.24994845,77.681,77.622,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815495160,4.24994845,77.673,77.606,4.2066458]
["bitfinex-derivatives","SOLF0:USTF0",1771815495557,4.24994845,77.673,77.555,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815495558,4.06385762,77.659,77.589,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815496362,4.06385762,77.656,77.589,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815497060,15.65925762,77.64,77.589,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815497261,4.06385762,77.639,77.589,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815498663,4.06385762,77.637,77.573,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815499662,4.06385762,77.633,77.573,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815500263,180.2786,77.681,77.555,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815500264,4.06385762,77.653,77.578,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815501574,10.61336358,77.686,77.555,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815501575,4.06385762,77.639,77.557,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815502666,4.06385762,77.623,77.558,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815502874,4.06385762,77.639,77.558,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815504069,4.06385762,77.627,77.558,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815504568,4.06385762,77.627,77.558,4.20277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815505268,4.06385762,77.659,77.571,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815505669,4.06385762,77.647,77.571,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815506075,4.06385762,77.665,77.571,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815506273,4.06385762,77.665,77.57,17.69959127]
["bitfinex-derivatives","SOLF0:USTF0",1771815506274,4.06385762,77.686,77.591,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815507469,4.06385762,77.675,77.592,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815508770,11.5922,77.662,77.592,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815509263,4.06385762,77.661,77.592,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815511167,4.06385762,77.659,77.592,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815512578,4.06385762,77.678,77.594,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815513375,4.06385762,77.678,77.606,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815514772,4.06385762,77.677,77.606,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815515164,17.69959127,77.7,77.59,56.36959127]
["bitfinex-derivatives","SOLF0:USTF0",1771815515165,4.06385762,77.699,77.611,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815515367,4.06385762,77.699,77.627,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815517274,4.06385762,77.694,77.627,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815518766,4.18656161,77.69,77.627,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815520477,4.18656161,77.69,77.628,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771815522778,4.18656161,77.69,77.627,4.18277026]
["bitfinex-derivatives","SOLF0:USTF0",1771815524378,4.18656161,77.709,77.631,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815525473,4.18656161,77.709,77.635,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815525675,4.18656161,77.724,77.635,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815526073,4.18656161,77.724,77.647,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815526276,4.18656161,77.724,77.651,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815530982,4.18656161,77.724,77.653,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815531573,4.18656161,77.724,77.662,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815531978,4.18656161,77.739,77.662,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815533486,4.18656161,77.737,77.662,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815535886,4.18656161,77.734,77.662,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815537784,4.18656161,77.747,77.669,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815537982,4.18656161,77.745,77.669,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815538177,4.18656161,77.743,77.669,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815538782,4.18656161,77.729,77.669,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815541687,4.18656161,77.729,77.673,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815542590,4.18656161,77.756,77.681,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815543784,4.18656161,77.756,77.694,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815544587,4.18656161,77.756,77.696,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815545589,4.18656161,77.756,77.699,15.8698287]
["bitfinex-derivatives","SOLF0:USTF0",1771815546387,4.18656161,77.756,77.7,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815546590,4.18656161,77.756,77.701,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771815546889,4.18656161,77.756,77.701,15.8695287]
["bitfinex-derivatives","SOLF0:USTF0",1771815547190,4.18656161,77.756,77.71,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815547397,4.18656161,77.784,77.71,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815547589,4.18656161,77.784,77.731,4.2833287]
["bitfinex-derivatives","SOLF0:USTF0",1771815548784,4.18656161,77.784,77.734,4.25324233]
["bitfinex-derivatives","SOLF0:USTF0",1771815553289,4.18656161,77.784,77.734,4.27324233]
["bitfinex-derivatives","SOLF0:USTF0",1771815558504,4.18656161,77.784,77.734,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815558692,4.18656161,77.784,77.734,4.24972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815558891,4.09019386,77.808,77.734,4.24972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815559196,4.09019386,77.808,77.737,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815559700,4.09019386,77.808,77.742,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815560797,4.09019386,77.808,77.743,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1771815561398,4.09019386,77.808,77.751,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771815561994,4.09019386,77.808,77.751,15.80852676]
["bitfinex-derivatives","SOLF0:USTF0",1771815562501,4.09019386,77.808,77.755,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815563705,4.09019386,77.808,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771815565408,4.09019386,77.808,77.755,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815568017,4.09019386,77.808,77.757,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815570921,4.09019386,77.821,77.763,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815572820,4.09019386,77.821,77.765,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815574118,4.09019386,77.821,77.767,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815574518,4.09019386,77.818,77.755,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815575827,4.09019386,77.814,77.76,15.80722676]
["bitfinex-derivatives","SOLF0:USTF0",1771815576127,4.09019386,77.814,77.761,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815576825,4.09019386,77.812,77.761,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815577225,4.09019386,77.812,77.764,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815577925,4.09019386,77.812,77.766,4.22972676]
["bitfinex-derivatives","SOLF0:USTF0",1771815580126,4.26030003,77.825,77.771,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815581721,4.26030003,77.825,77.782,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771815583231,4.26030003,77.825,77.734,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815583232,4.26030003,77.825,77.786,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815585824,2.23702861,77.849,77.741,23.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771815585825,4.26030003,77.849,77.81,7.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1771815586022,4.26030003,77.849,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815586529,7.04472559,77.84,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815586732,4.26030003,77.839,77.78,7.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1771815586931,7.04472559,77.82,77.781,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815587229,7.04472559,77.85,77.791,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815587427,7.04472559,77.85,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815587633,4.26030003,77.847,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815587833,7.04472559,77.84,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815588036,4.26030003,77.847,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815589524,11.5648,77.846,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815589734,4.26030003,77.845,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815589934,7.04472559,77.84,77.801,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815590537,4.26030003,77.829,77.786,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815592833,11.30502562,77.82,77.771,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815594339,4.26030003,77.819,77.771,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815595240,4.26030003,77.819,77.77,7.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1771815595241,4.26030003,77.819,77.774,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815598142,4.26030003,77.819,77.778,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815599330,4.26030003,77.819,77.78,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771815600335,7.04472559,77.83,77.786,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815600535,4.26030003,77.819,77.771,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815600837,4.26030003,77.809,77.76,7.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1771815601031,7.04472559,77.8,77.76,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815601435,7.04472559,77.79,77.74,7.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1771815601640,4.26030003,77.792,77.741,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815601834,4.26030003,77.789,77.741,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815602036,7.04472559,77.78,77.741,4.16739034]
["bitfinex-derivatives","SOLF0:USTF0",1771815603136,7.04472559,77.78,77.733,10.60879034]
["bitfinex-derivatives","SOLF0:USTF0",1771815603642,4.26030003,77.789,77.733,10.60879034]
["bitfinex-derivatives","SOLF0:USTF0",1771815604050,4.26030003,77.779,77.733,10.60879034]
["bitfinex-derivatives","SOLF0:USTF0",1771815604833,4.26030003,77.779,77.681,23.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771815604834,4.26030003,77.769,77.724,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771815605843,7.04472559,77.77,77.729,3.92625273]
["bitfinex-derivatives","SOLF0:USTF0",1771815606040,4.26030003,77.809,77.76,10.97097832]
["bitfinex-derivatives","SOLF0:USTF0",1771815606241,4.26030003,77.809,77.761,3.92625273]
["bitfinex-derivatives","SOLF0:USTF0",1771815606642,4.26030003,77.809,77.764,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771815607352,4.26030003,77.799,77.751,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771815608342,7.04472559,77.79,77.751,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771815608641,6.92867059,77.79,77.751,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771815609746,7.04472559,77.81,77.751,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815610146,39.26650367,77.937,77.715,180.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771815610147,7.04472559,77.82,77.761,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815610448,7.04472559,77.8,77.75,7.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1771815610747,179.8479,77.867,77.744,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815610748,4.3313638,77.789,77.744,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815611047,4.3313638,77.789,77.745,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771815611348,7.04472559,77.78,77.745,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771815611847,7.04472559,77.79,77.748,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815612447,4.3313638,77.789,77.748,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815612648,4.3313638,77.789,77.749,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1771815613246,4.3313638,77.789,77.736,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1771815613446,4.3313638,77.789,77.737,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815614648,4.3313638,77.832,77.762,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815614840,4.3313638,77.813,77.731,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815615441,4.3313638,77.813,77.754,4.32881221]
["bitfinex-derivatives","SOLF0:USTF0",1771815616649,4.3313638,77.813,77.762,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771815618250,4.3313638,77.813,77.77,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771815618449,4.3313638,77.813,77.762,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815618646,4.18447153,77.811,77.762,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815619148,4.18447153,77.811,77.747,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815619362,4.18447153,77.809,77.753,15.77965494]
["bitfinex-derivatives","SOLF0:USTF0",1771815619649,4.18447153,77.807,77.753,15.77965494]
["bitfinex-derivatives","SOLF0:USTF0",1771815619847,4.18447153,77.805,77.753,15.77965494]
["bitfinex-derivatives","SOLF0:USTF0",1771815620046,4.18447153,77.803,77.753,15.77965494]
["bitfinex-derivatives","SOLF0:USTF0",1771815620246,4.18447153,77.801,77.753,15.77965494]
["bitfinex-derivatives","SOLF0:USTF0",1771815620447,4.18447153,77.799,77.753,15.77965494]
["bitfinex-derivatives","SOLF0:USTF0",1771815621357,4.18447153,77.799,77.753,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815621558,4.18447153,77.798,77.721,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815621758,15.78596472,77.829,77.721,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815621759,4.18447153,77.796,77.721,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815622057,4.18447153,77.794,77.723,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815622254,4.18447153,77.791,77.723,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815622454,4.18447153,77.789,77.723,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815622654,4.18447153,77.787,77.723,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815622957,4.18447153,77.785,77.724,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815624251,4.18447153,77.783,77.724,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815625658,15.75877153,77.782,77.724,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815625852,4.18447153,77.781,77.724,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815627059,4.18447153,77.781,77.724,4.22125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815631662,4.18447153,77.781,77.726,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815632757,4.18447153,77.781,77.728,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815633362,4.18447153,77.779,77.731,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815637362,4.18447153,77.777,77.731,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815637970,4.18447153,77.775,77.731,4.20125494]
["bitfinex-derivatives","SOLF0:USTF0",1771815638170,4.18447153,77.759,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815639769,15.94996398,77.758,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815640872,4.37206398,77.755,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815641182,7.05372046,77.76,77.724,4.25209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815642480,4.37206398,77.758,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815643775,11.5783,77.755,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815644482,15.95036398,77.755,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815644983,4.37206398,77.754,77.724,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815645885,4.37206398,77.754,77.7,7.05372046]
["bitfinex-derivatives","SOLF0:USTF0",1771815646079,7.05372046,77.72,77.685,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815646280,11.42578444,77.72,77.685,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815647791,4.37206398,77.735,77.691,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815647979,4.37206398,77.749,77.691,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815648280,4.37206398,77.749,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815649287,15.78596472,77.805,77.638,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771815649288,4.37206398,77.762,77.721,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815650287,23.1346,77.829,77.731,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815650288,4.37206398,77.779,77.731,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815650492,4.37206398,77.779,77.669,180.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771815650493,4.37206398,77.799,77.741,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815651385,15.94476398,77.793,77.741,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815651588,4.37206398,77.792,77.741,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815651793,4.37206398,77.79,77.726,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815651996,4.37206398,77.787,77.726,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815653187,4.37206398,77.784,77.726,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815653388,4.37206398,77.782,77.726,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815653588,4.37206398,77.78,77.726,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815654386,4.37206398,77.779,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815654591,10.72114826,77.778,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815654797,4.37206398,77.776,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815654994,10.72114826,77.777,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815654995,4.37206398,77.768,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815656190,4.37206398,77.766,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815656498,4.37206398,77.764,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815658691,4.37206398,77.762,77.71,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815660697,4.37206398,77.762,77.711,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771815661600,4.37206398,77.762,77.68,17.62709665]
["bitfinex-derivatives","SOLF0:USTF0",1771815661601,4.37206398,77.762,77.718,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771815662400,4.37206398,77.762,77.718,15.81579478]
["bitfinex-derivatives","SOLF0:USTF0",1771815663098,4.37206398,77.76,77.718,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771815663299,4.37206398,77.758,77.718,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771815663707,4.37206398,77.756,77.698,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771815663901,4.37206398,77.754,77.698,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771815664101,4.37206398,77.752,77.698,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771815664302,4.37206398,77.75,77.698,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771815664503,29.42784933,77.76,77.698,15.81879478]
["bitfinex-derivatives","SOLF0:USTF0",1771815664504,4.37206398,77.748,77.698,15.81879478]
["bitfinex-derivatives","SOLF0:USTF0",1771815664804,4.37206398,77.746,77.698,15.81879478]
["bitfinex-derivatives","SOLF0:USTF0",1771815665101,4.37206398,77.744,77.698,15.81879478]
["bitfinex-derivatives","SOLF0:USTF0",1771815665305,4.37206398,77.742,77.698,15.81879478]
["bitfinex-derivatives","SOLF0:USTF0",1771815665702,4.37206398,77.742,77.707,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771815666204,4.37206398,77.772,77.716,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815666406,4.37206398,77.77,77.716,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815666595,15.1128479,77.769,77.716,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815666795,10.74078392,77.768,77.716,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815666999,4.37206398,77.769,77.716,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815667197,15.11531705,77.768,77.734,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771815667499,4.37206398,77.784,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815667698,4.37206398,77.782,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815667898,4.37206398,77.78,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815668104,15.1174919,77.779,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815668302,10.74542792,77.778,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815668504,10.74542792,77.777,77.701,4.23209478]
["bitfinex-derivatives","SOLF0:USTF0",1771815668807,4.37206398,77.779,77.693,180.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771815668808,4.37206398,77.779,77.725,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815669001,4.54455761,77.777,77.725,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815669508,4.54455761,77.775,77.691,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815669709,4.54455761,77.773,77.691,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815669907,4.54455761,77.771,77.691,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815670709,4.54455761,77.769,77.715,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815671611,4.54455761,77.767,77.715,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815673314,4.54455761,77.767,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815673508,4.54455761,77.784,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815673713,4.54455761,77.782,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815673907,4.54455761,77.78,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815674211,4.54455761,77.778,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815674402,4.54455761,77.776,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815674603,4.54455761,77.774,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815674806,4.54455761,77.771,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815675014,4.54455761,77.769,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815675214,4.54455761,77.767,77.716,4.13237176]
["bitfinex-derivatives","SOLF0:USTF0",1771815676210,4.2729859,77.765,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815676411,4.2729859,77.763,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815676607,4.2729859,77.761,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815676812,11.8812726,77.768,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815676813,4.2729859,77.759,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815677009,4.2729859,77.757,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815677315,4.2729859,77.755,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815677616,4.2729859,77.753,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815677809,4.2729859,77.751,77.7,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815678009,4.2729859,77.749,77.681,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815678214,4.2729859,77.747,77.681,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815678513,4.2729859,77.745,77.681,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815678712,4.2729859,77.756,77.69,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815680519,4.2729859,77.756,77.651,203.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771815680520,4.2729859,77.778,77.714,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815680720,4.2729859,77.794,77.714,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815681221,4.2729859,77.794,77.721,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815681827,4.2729859,77.811,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815682025,10.81767669,77.81,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815682222,10.81767669,77.809,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815682429,10.81767669,77.808,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815682627,10.81767669,77.807,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815682828,10.81767669,77.806,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815683027,10.81767669,77.805,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815683225,10.81767669,77.804,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815683424,10.81767669,77.803,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815683631,10.81767669,77.802,77.747,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815683831,10.81767669,77.801,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771815684031,10.81767669,77.8,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771815684232,4.2729859,77.809,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771815684529,4.2729859,77.799,77.734,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815684727,17.62724191,77.8,77.734,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815684728,4.2729859,77.797,77.734,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815684930,4.2729859,77.795,77.734,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815685132,4.2729859,77.793,77.734,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815685332,4.2729859,77.793,77.735,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771815686224,4.2729859,77.791,77.735,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771815686436,4.2729859,77.789,77.735,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771815686632,4.2729859,77.787,77.735,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771815687432,4.2729859,77.785,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815687730,4.2729859,77.785,77.715,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815687731,4.2729859,77.783,77.715,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815687930,4.2729859,77.781,77.715,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815688130,4.2729859,77.779,77.734,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771815691738,4.2729859,77.777,77.716,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815691940,4.2729859,77.765,77.716,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815693331,4.2729859,77.765,77.717,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815693536,4.2729859,77.778,77.717,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815693737,4.2729859,77.776,77.717,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815693937,4.2729859,77.774,77.717,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815694139,15.08625102,77.773,77.717,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815694441,4.2729859,77.771,77.719,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815694642,4.2729859,77.769,77.719,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815694839,15.07565685,77.768,77.719,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815695041,4.2729859,77.766,77.719,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815696234,4.2729859,77.766,77.72,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771815696437,4.2729859,77.766,77.721,4.35540417]
["bitfinex-derivatives","SOLF0:USTF0",1771815699138,15.83777089,77.804,77.69,17.62724191]
["bitfinex-derivatives","SOLF0:USTF0",1771815699139,16.01635573,77.781,77.728,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815699442,4.44195573,77.794,77.728,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815700242,4.44195573,77.79,77.743,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815700446,4.44195573,77.79,77.711,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815700844,17.62724191,77.8,77.731,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815700845,4.44195573,77.786,77.731,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815701643,11.5722,77.796,77.734,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815701943,11.5722,77.796,77.71,17.62724191]
["bitfinex-derivatives","SOLF0:USTF0",1771815701944,4.44195573,77.795,77.72,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815702139,4.44195573,77.793,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815702537,4.44195573,77.782,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815703135,11.5745,77.781,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815703344,4.44195573,77.799,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815703642,4.44195573,77.797,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815704747,4.44195573,77.789,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815705646,11.5735,77.787,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815706149,15.83777089,77.829,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815706150,4.44195573,77.815,77.735,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815706340,4.44195573,77.813,77.735,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815706539,4.44195573,77.811,77.735,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815706848,4.44195573,77.809,77.735,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815707748,4.44195573,77.809,77.745,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815708853,4.44195573,77.809,77.752,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815709755,4.44195573,77.809,77.756,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815710252,10.75090839,77.808,77.759,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815710453,4.44195573,77.809,77.759,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815710650,4.44195573,77.824,77.759,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815710856,4.44195573,77.839,77.779,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815711055,11.8812726,77.855,77.779,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815711056,4.44195573,77.837,77.779,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815711447,4.44195573,77.837,77.783,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815711944,4.44195573,77.837,77.793,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771815712148,4.44195573,77.837,77.793,15.98497816]
["bitfinex-derivatives","SOLF0:USTF0",1771815715254,4.44195573,77.864,77.806,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815715454,4.44195573,77.862,77.806,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815715750,4.44195573,77.849,77.793,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815715948,4.44195573,77.847,77.793,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815716253,4.44195573,77.845,77.793,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815716647,4.44195573,77.845,77.797,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771815716853,4.44195573,77.843,77.797,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771815717153,4.44195573,77.829,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815717352,4.44195573,77.809,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815717555,4.44195573,77.807,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815717755,4.44195573,77.789,77.732,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815718057,4.44195573,77.789,77.735,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771815718455,4.44195573,77.789,77.75,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771815718662,179.8005,77.888,77.749,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815718663,4.44195573,77.804,77.749,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815720654,4.44195573,77.799,77.735,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815720960,4.44195573,77.797,77.735,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815721258,4.44195573,77.819,77.751,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815721454,10.73069734,77.818,77.751,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815721663,10.73069734,77.817,77.751,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815721859,4.44195573,77.819,77.751,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815722158,10.73208605,77.818,77.754,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815722351,10.73208605,77.817,77.754,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815722652,4.44195573,77.819,77.754,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815723053,4.44195573,77.819,77.71,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771815723054,4.44195573,77.809,77.746,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771815723249,4.44195573,77.807,77.746,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771815723452,4.44195573,77.805,77.746,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771815723650,4.44195573,77.805,77.746,15.99207816]
["bitfinex-derivatives","SOLF0:USTF0",1771815724559,4.44195573,77.819,77.749,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815725549,4.44195573,77.819,77.762,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815732262,4.44195573,77.819,77.763,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771815732462,4.51697202,77.817,77.763,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771815733365,4.51697202,77.815,77.762,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815733862,4.51697202,77.829,77.762,4.41247816]
["bitfinex-derivatives","SOLF0:USTF0",1771815734061,4.51697202,77.827,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815736066,4.51697202,77.824,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815737657,4.13596899,77.822,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815738268,15.70446899,77.821,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815738870,4.13596899,77.82,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815739471,11.5685,77.821,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815740467,11.5687,77.82,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815742767,11.569,77.818,77.775,4.22214589]
["bitfinex-derivatives","SOLF0:USTF0",1771815743073,4.13596899,77.816,77.763,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815743368,15.82441476,77.843,77.763,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815743369,4.13596899,77.814,77.763,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815743675,15.70666899,77.806,77.763,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815743974,4.13596899,77.805,77.763,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815745169,4.13596899,77.797,77.736,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815745770,4.13596899,77.795,77.736,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815745977,4.13596899,77.793,77.736,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815746175,4.13596899,77.791,77.736,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815746476,4.13596899,77.789,77.736,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815747678,4.13596899,77.789,77.678,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1771815747679,4.13596899,77.812,77.747,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815748673,4.13596899,77.832,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815748881,10.80937275,77.831,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815749079,4.13596899,77.845,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815749278,4.13596899,77.845,77.793,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815750779,4.13596899,77.845,77.794,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771815750980,4.13596899,77.843,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815751174,4.13596899,77.841,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815751375,4.13596899,77.839,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815751575,10.80836317,77.84,77.761,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815751576,11.5663,77.836,77.764,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771815751777,4.13596899,77.834,77.765,4.24111518]
["bitfinex-derivatives","SOLF0:USTF0",1771815752081,4.13596899,77.832,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815765185,15.61135485,77.849,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815765384,4.04705485,77.848,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815766290,4.04705485,77.846,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815766790,4.04705485,77.845,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815766985,4.04705485,77.845,77.796,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815769094,4.04705485,77.841,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815769287,17.6251836,77.85,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815769288,4.04705485,77.839,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815769594,11.5672,77.829,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815769982,4.04705485,77.837,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815770187,4.04705485,77.85,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815770387,4.04705485,77.848,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815770592,4.04705485,77.846,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815770788,4.04705485,77.844,77.794,4.35238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815772396,4.04705485,77.844,77.796,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771815774193,4.04705485,77.844,77.796,15.90438431]
["bitfinex-derivatives","SOLF0:USTF0",1771815774499,4.04705485,77.844,77.797,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815774997,4.04705485,77.842,77.797,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815775395,4.04705485,77.868,77.797,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815775593,4.04705485,77.861,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815775790,4.04705485,77.859,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815775995,4.04705485,77.857,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815776190,4.04705485,77.855,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815776395,4.04705485,77.853,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815776592,4.04705485,77.851,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815776798,4.04705485,77.849,77.8,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815777897,4.04705485,77.849,77.803,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815779296,4.04705485,77.849,77.805,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815780612,4.04705485,77.839,77.797,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815782304,11.08913587,77.85,77.801,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815783408,4.04705485,77.849,77.801,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815785609,4.04705485,77.849,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815785610,4.04705485,77.865,77.811,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815786211,4.04705485,77.859,77.811,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815786404,4.04705485,77.849,77.811,4.33238431]
["bitfinex-derivatives","SOLF0:USTF0",1771815789015,4.28467612,77.839,77.796,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771815789216,4.28467612,77.839,77.796,15.84912725]
["bitfinex-derivatives","SOLF0:USTF0",1771815789417,4.28467612,77.839,77.8,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771815791116,4.28467612,77.829,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815791719,7.04208102,77.82,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815791911,4.28467612,77.829,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815793217,10.85702501,77.828,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815793411,10.85702501,77.827,77.794,4.29702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815793616,4.28467612,77.825,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815793814,15.14342836,77.824,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815794015,4.28467612,77.824,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815795017,4.28467612,77.836,77.797,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771815796422,7.04208102,77.84,77.802,4.27702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815796618,4.28467612,77.848,77.802,4.27702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815796818,10.86600475,77.847,77.802,4.27702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815797018,4.28467612,77.848,77.802,4.27702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815797221,10.86433193,77.847,77.802,4.27702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815797421,10.86433193,77.846,77.802,4.27702725]
["bitfinex-derivatives","SOLF0:USTF0",1771815797722,4.28467612,77.848,77.808,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771815797921,10.86026303,77.847,77.808,15.69277383]
["bitfinex-derivatives","SOLF0:USTF0",1771815798122,10.86026303,77.846,77.808,15.69277383]
["bitfinex-derivatives","SOLF0:USTF0",1771815798322,4.28467612,77.848,77.808,15.69277383]
["bitfinex-derivatives","SOLF0:USTF0",1771815799121,11.36862242,77.86,77.82,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771815799323,4.3265414,77.872,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815799626,4.3265414,77.872,77.831,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815800112,4.3265414,77.872,77.84,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771815801623,7.04208102,77.86,77.811,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815801825,4.3265414,77.867,77.811,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815802727,4.3265414,77.867,77.831,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771815804523,7.04208102,77.87,77.831,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771815804730,10.85870081,77.869,77.831,15.68937383]
["bitfinex-derivatives","SOLF0:USTF0",1771815805029,11.36862242,77.87,77.831,15.68937383]
["bitfinex-derivatives","SOLF0:USTF0",1771815805226,31.41286987,77.947,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815805227,11.82826771,77.895,77.843,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771815805427,11.82826771,77.895,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815805428,7.03780286,77.85,77.811,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815805630,7.03780286,77.84,77.798,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815806026,7.03780286,77.86,77.801,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815806226,10.86009265,77.859,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815806425,10.86009265,77.858,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815806730,10.86009265,77.857,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815806930,10.86009265,77.856,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815807130,10.86009265,77.855,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815807327,10.86009265,77.854,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815807631,15.18663405,77.853,77.814,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815807926,4.3265414,77.879,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815808121,11.82826771,77.893,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815808122,4.3265414,77.869,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815808429,10.87042048,77.868,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815808630,10.87042048,77.867,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815808831,10.87042048,77.866,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815809034,10.87042048,77.865,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815809229,10.87042048,77.864,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815809426,10.87042048,77.863,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815809733,4.3265414,77.869,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815809928,10.86956433,77.868,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815810232,10.86956433,77.867,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815810532,10.86956433,77.866,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815810730,10.86956433,77.865,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815810932,10.86956433,77.864,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815811224,4.3265414,77.869,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815811431,10.86510003,77.868,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815811632,10.86510003,77.867,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815811831,10.86510003,77.866,77.821,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815812034,4.3265414,77.859,77.809,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815812327,4.3265414,77.849,77.795,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815812732,4.3265414,77.849,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815813428,7.03780286,77.84,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815814027,4.3265414,77.849,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815814336,10.86267663,77.848,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815814537,10.86267663,77.847,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815814738,10.86267663,77.846,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815814937,10.86267663,77.845,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815815131,10.86267663,77.844,77.805,4.12247383]
["bitfinex-derivatives","SOLF0:USTF0",1771815815333,4.3265414,77.849,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771815815535,10.8659888,77.848,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771815815735,10.8659888,77.847,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771815815937,10.8659888,77.846,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771815816137,10.8659888,77.845,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771815816332,4.3265414,77.849,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771815817638,7.03780286,77.84,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815817836,4.3265414,77.829,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815819138,4.18117069,77.844,77.795,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815819541,4.18117069,77.839,77.795,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815819941,4.18117069,77.829,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815828241,4.18117069,77.819,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815829053,11.21897355,77.83,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815829353,4.18117069,77.829,77.794,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815832154,15.82441476,77.866,77.728,23.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771815832155,4.18117069,77.809,77.769,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815834055,4.18117069,77.809,77.766,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771815835155,11.21897355,77.8,77.766,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771815835355,4.18117069,77.799,77.754,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815835861,4.18117069,77.799,77.763,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771815836853,4.18117069,77.799,77.755,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815837753,4.18117069,77.799,77.756,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771815837947,4.18117069,77.799,77.756,15.62454801]
["bitfinex-derivatives","SOLF0:USTF0",1771815838853,4.18117069,77.799,77.757,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815839257,11.5694,77.815,77.708,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771815839258,7.03780286,77.81,77.766,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815839754,4.18117069,77.809,77.766,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815840258,4.18117069,77.789,77.755,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771815840461,7.03780286,77.77,77.726,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815840849,4.1610868,77.779,77.739,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815841759,7.03780286,77.8,77.751,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815841960,4.16014118,77.799,77.751,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815843763,4.16014118,77.799,77.752,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815844658,38.61,77.874,77.75,7.03780286]
["bitfinex-derivatives","SOLF0:USTF0",1771815844659,7.03780286,77.81,77.755,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815844859,7.03780286,77.82,77.771,4.04664801]
["bitfinex-derivatives","SOLF0:USTF0",1771815845156,4.18117069,77.819,77.772,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771815845364,7.03780286,77.81,77.772,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771815848864,11.21901125,77.81,77.772,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771815849569,7.03780286,77.8,77.763,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771815849764,4.18032901,77.799,77.763,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771815850464,4.18032901,77.799,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815851560,2.86e-06,77.8,77.776,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771815851760,7.03780286,77.83,77.777,4.28305891]
["bitfinex-derivatives","SOLF0:USTF0",1771815851965,11.26089632,77.83,77.777,4.28305891]
["bitfinex-derivatives","SOLF0:USTF0",1771815852164,4.22309346,77.829,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815852361,7.03780286,77.8,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815852567,7.03780286,77.81,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815853066,11.239141,77.81,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815855968,4.29928969,77.809,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815856268,7.03780286,77.8,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815857770,4.29928969,77.809,77.772,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815858173,3.91090244,77.819,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815858374,3.91090244,77.817,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815858566,10.83608657,77.816,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815858871,3.91090244,77.817,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815859073,10.83608352,77.816,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815859269,3.91090244,77.817,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815859468,10.83967582,77.816,77.772,4.14147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815859666,7.03780286,77.79,77.733,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815859971,7.03780286,77.76,77.718,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815860467,23.75283305,77.823,77.678,282.06101232]
["bitfinex-derivatives","SOLF0:USTF0",1771815860468,3.91090244,77.8,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815860671,7.03780286,77.77,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815860872,10.9487053,77.77,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815861063,31.67044407,77.864,77.72,7.03780286]
["bitfinex-derivatives","SOLF0:USTF0",1771815861064,7.03780286,77.76,77.72,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771815861767,15.83522203,77.816,77.675,23.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771815861768,3.91090244,77.785,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815862771,7.03780286,77.78,77.733,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815863368,10.9487053,77.8,77.747,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815863564,10.9487053,77.8,77.751,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815863769,176.0,77.86,77.703,180.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771815863770,7.03780286,77.81,77.761,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815863968,7.03780286,77.81,77.763,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815864274,3.91090244,77.814,77.763,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815864976,3.91090244,77.814,77.768,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771815865772,3.91090244,77.812,77.759,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771815865980,3.91090244,77.809,77.711,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815866166,3.91090244,77.807,77.711,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815866366,3.91090244,77.805,77.711,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815866573,3.91090244,77.803,77.711,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815866777,26.31068452,77.802,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815866973,3.91090244,77.801,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815867775,3.91090244,77.801,77.744,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815868076,3.91090244,77.799,77.744,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815868478,3.91090244,77.799,77.75,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1771815868671,3.91090244,77.799,77.72,17.62945063]
["bitfinex-derivatives","SOLF0:USTF0",1771815868672,3.91090244,77.799,77.729,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815869677,3.91090244,77.797,77.74,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771815870270,3.91090244,77.794,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815870576,3.91090244,77.792,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815870871,3.91090244,77.79,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815871071,3.91090244,77.788,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815871378,10.8341675,77.789,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815871379,3.91090244,77.786,77.724,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771815871674,3.91090244,77.783,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815872774,3.91090244,77.802,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815872977,14.74284828,77.801,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815873168,14.74284828,77.8,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815873367,10.83194584,77.799,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815873570,10.83194584,77.798,77.731,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815873771,3.91090244,77.8,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815873970,10.83520123,77.799,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815874172,10.83520123,77.798,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815874378,10.83520123,77.797,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815874567,3.91090244,77.8,77.74,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815874775,3.91090244,77.815,77.742,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815874971,3.91090244,77.813,77.742,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815875180,10.84007755,77.812,77.742,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815875473,3.91090244,77.813,77.742,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815875677,3.91090244,77.813,77.755,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815876285,10.84857949,77.812,77.755,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815876580,3.91090244,77.813,77.755,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815876780,10.84854082,77.812,77.76,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815876980,3.91090244,77.813,77.76,4.12147746]
["bitfinex-derivatives","SOLF0:USTF0",1771815878379,3.89535499,77.811,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815878576,3.89535499,77.809,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815878776,10.84862308,77.808,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815878979,3.89535499,77.809,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815879179,11.5675,77.827,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815879180,3.89535499,77.826,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815879483,3.89535499,77.842,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815879684,3.89535499,77.84,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815879983,3.89535499,77.838,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815880277,3.89535499,77.836,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815880480,3.89535499,77.834,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815880682,3.89535499,77.832,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815880872,3.89535499,77.83,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815881076,3.89535499,77.828,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815882179,3.89535499,77.826,77.761,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771815882380,3.89535499,77.824,77.761,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771815882581,3.89535499,77.822,77.762,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815883486,3.89535499,77.822,77.73,17.62945063]
["bitfinex-derivatives","SOLF0:USTF0",1771815883487,3.89535499,77.822,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815883688,3.89535499,77.836,77.773,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815884279,3.89535499,77.859,77.798,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815884580,3.89535499,77.857,77.798,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815884782,10.795215,77.856,77.798,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815885085,10.795215,77.855,77.798,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815885285,10.795215,77.854,77.798,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815885579,10.795215,77.853,77.805,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815885785,3.89535499,77.857,77.805,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815886176,3.89535499,77.857,77.77,17.62945063]
["bitfinex-derivatives","SOLF0:USTF0",1771815886177,3.89535499,77.872,77.818,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815886382,3.89535499,77.87,77.818,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815886682,3.89535499,77.883,77.828,15.79182612]
["bitfinex-derivatives","SOLF0:USTF0",1771815886888,3.89535499,77.881,77.828,15.79182612]
["bitfinex-derivatives","SOLF0:USTF0",1771815887190,3.89535499,77.879,77.828,15.79182612]
["bitfinex-derivatives","SOLF0:USTF0",1771815887582,3.89535499,77.879,77.831,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815887782,2.23523971,77.899,77.831,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815887783,3.89535499,77.893,77.831,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815887979,10.78230441,77.892,77.85,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1771815888178,3.89535499,77.893,77.844,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815888380,6.1304296,77.909,77.844,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815888586,3.89535499,77.907,77.811,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815888786,3.89535499,77.907,77.805,179.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771815888787,3.89535499,77.905,77.857,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771815889091,3.89535499,77.905,77.858,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815889589,3.89535499,77.905,77.847,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771815889890,3.89535499,77.905,77.848,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815890288,3.89535499,77.92,77.863,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815890684,3.89535499,77.92,77.884,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771815891092,15.83522203,77.967,77.836,179.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771815891093,3.89535499,77.951,77.885,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815891289,3.89535499,77.951,77.85,17.62945063]
["bitfinex-derivatives","SOLF0:USTF0",1771815891290,3.89535499,77.951,77.896,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815891484,3.89535499,77.951,77.851,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815891689,3.89535499,77.939,77.851,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815892281,3.89535499,77.939,77.88,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771815892492,3.89535499,77.937,77.871,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815892792,3.89535499,77.919,77.857,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771815893390,17.62945063,77.92,77.845,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771815893391,3.89535499,77.917,77.845,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771815893786,3.89535499,77.915,77.845,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771815893992,3.89535499,77.899,77.845,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771815894189,17.62945063,77.9,77.856,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771815894494,17.62945063,77.94,77.857,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815895695,17.62945063,77.94,77.871,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771815896494,0.40525309,77.939,77.871,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771815897295,0.40525309,77.939,77.872,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815897595,0.40525309,77.939,77.878,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815898792,0.40525309,77.939,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771815899196,0.40525309,77.939,77.886,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771815899391,0.40525309,77.939,77.886,15.78322612]
["bitfinex-derivatives","SOLF0:USTF0",1771815899795,11.5488,77.954,77.891,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815899996,0.42480234,77.951,77.851,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815900594,0.31892746,77.939,77.851,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815901197,0.31892746,77.939,77.833,23.1333]
["bitfinex-derivatives","SOLF0:USTF0",1771815901198,0.31892746,77.919,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815901793,0.32096994,77.939,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815902195,0.32096994,77.939,77.88,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771815902890,0.33800398,77.937,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815903090,176.0,77.964,77.801,179.9994]
["bitfinex-derivatives","SOLF0:USTF0",1771815903091,0.33800398,77.919,77.821,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815903500,0.33800398,77.919,77.841,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815904399,0.33800398,77.919,77.855,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815905800,0.39472124,77.935,77.858,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815906702,0.35580732,77.934,77.86,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815907503,11.5524,77.93,77.863,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815908198,0.35580732,77.934,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815909098,0.36197794,77.933,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815909299,0.36197794,77.958,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815909499,0.36382635,77.949,77.865,4.22452612]
["bitfinex-derivatives","SOLF0:USTF0",1771815910802,0.36382635,77.949,77.877,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815911604,0.36382635,77.949,77.89,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815911902,11.5479,77.96,77.89,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815912701,0.34067375,77.956,77.89,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815913101,11.88907375,77.956,77.893,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815913402,0.34067375,77.956,77.893,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815914205,0.34067375,77.956,77.894,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815915198,0.34067375,77.956,77.896,4.21475157]
["bitfinex-derivatives","SOLF0:USTF0",1771815916601,0.34067375,77.956,77.899,4.14919872]
["bitfinex-derivatives","SOLF0:USTF0",1771815917106,11.547,77.966,77.86,17.62945063]
["bitfinex-derivatives","SOLF0:USTF0",1771815917107,0.35438383,77.975,77.911,4.14919872]
["bitfinex-derivatives","SOLF0:USTF0",1771815917302,0.35438383,77.969,77.911,4.14919872]
["bitfinex-derivatives","SOLF0:USTF0",1771815917505,0.35599133,77.968,77.911,4.14919872]
["bitfinex-derivatives","SOLF0:USTF0",1771815917701,0.35599133,77.968,77.896,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815918094,0.35599133,77.965,77.906,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815918300,0.35599133,77.965,77.89,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815918605,0.33309296,77.949,77.89,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815920610,11.5502,77.944,77.89,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815920907,0.33309296,77.949,77.89,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815923217,7.02548373,77.94,77.89,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815923814,7.02548373,77.93,77.89,4.14932503]
["bitfinex-derivatives","SOLF0:USTF0",1771815925610,0.49966551,77.929,77.876,4.08444146]
["bitfinex-derivatives","SOLF0:USTF0",1771815925810,7.02548373,77.91,77.876,4.08444146]
["bitfinex-derivatives","SOLF0:USTF0",1771815927222,7.03065712,77.91,77.876,4.08444146]
["bitfinex-derivatives","SOLF0:USTF0",1771815927621,7.03065712,77.92,77.876,4.08444146]
["bitfinex-derivatives","SOLF0:USTF0",1771815928216,7.03065712,77.93,77.876,4.10444146]
["bitfinex-derivatives","SOLF0:USTF0",1771815929724,7.03065712,77.93,77.878,4.1213241]
["bitfinex-derivatives","SOLF0:USTF0",1771815930326,7.03065712,77.93,77.88,4.1213241]
["bitfinex-derivatives","SOLF0:USTF0",1771815931019,7.03065712,77.93,77.887,4.09720293]
["bitfinex-derivatives","SOLF0:USTF0",1771815931216,10.76093527,77.929,77.887,4.09720293]
["bitfinex-derivatives","SOLF0:USTF0",1771815931419,10.76093527,77.928,77.887,4.09720293]
["bitfinex-derivatives","SOLF0:USTF0",1771815931615,0.45609031,77.939,77.887,4.09720293]
["bitfinex-derivatives","SOLF0:USTF0",1771815931820,10.76027214,77.938,77.889,4.09726856]
["bitfinex-derivatives","SOLF0:USTF0",1771815932021,10.76027214,77.937,77.889,4.09726856]
["bitfinex-derivatives","SOLF0:USTF0",1771815932220,10.76027214,77.936,77.889,4.09726856]
["bitfinex-derivatives","SOLF0:USTF0",1771815932421,10.76027214,77.935,77.891,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815932625,10.76027214,77.934,77.891,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815932824,10.76027214,77.933,77.891,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815933020,10.76027214,77.932,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815933226,10.76027214,77.931,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815933430,0.48684701,77.952,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815933727,0.48684701,77.95,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815933927,10.77429059,77.949,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815934128,10.77429059,77.948,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815934325,10.77429059,77.947,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815934522,10.77429059,77.946,77.893,4.09722329]
["bitfinex-derivatives","SOLF0:USTF0",1771815934826,10.77429059,77.945,77.895,4.09458405]
["bitfinex-derivatives","SOLF0:USTF0",1771815935028,10.77429059,77.944,77.895,4.09458405]
["bitfinex-derivatives","SOLF0:USTF0",1771815935228,10.77429059,77.943,77.895,4.09458405]
["bitfinex-derivatives","SOLF0:USTF0",1771815935424,10.77429059,77.942,77.895,4.09458405]
["bitfinex-derivatives","SOLF0:USTF0",1771815935732,10.77429059,77.941,77.906,4.09464934]
["bitfinex-derivatives","SOLF0:USTF0",1771815935933,10.77429059,77.94,77.906,4.09464934]
["bitfinex-derivatives","SOLF0:USTF0",1771815936125,10.77429059,77.939,77.906,4.09464934]
["bitfinex-derivatives","SOLF0:USTF0",1771815936326,0.48684701,77.95,77.906,4.09464934]
["bitfinex-derivatives","SOLF0:USTF0",1771815936522,10.7729848,77.949,77.906,4.09464934]
["bitfinex-derivatives","SOLF0:USTF0",1771815936730,10.7729848,77.948,77.908,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771815936925,10.7729848,77.947,77.908,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771815937122,10.7729848,77.946,77.908,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771815937326,10.7729848,77.945,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815937532,10.7729848,77.944,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815937833,0.49009147,77.957,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815938129,10.77459287,77.956,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815938332,10.77459287,77.955,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815938534,10.77459287,77.954,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815938729,10.77459287,77.953,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815938930,10.77459287,77.952,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815939235,10.77459287,77.951,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815939535,0.4887637,77.97,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815939730,10.77449745,77.969,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815940030,10.77449745,77.968,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815940230,10.77449745,77.967,77.909,4.09792734]
["bitfinex-derivatives","SOLF0:USTF0",1771815940431,10.77449745,77.966,77.918,4.10240479]
["bitfinex-derivatives","SOLF0:USTF0",1771815940732,10.77449745,77.965,77.918,4.10240479]
["bitfinex-derivatives","SOLF0:USTF0",1771815941032,493.07505049,77.984,77.923,4.09426441]
["bitfinex-derivatives","SOLF0:USTF0",1771815941238,10.77416414,77.983,77.923,4.09426441]
["bitfinex-derivatives","SOLF0:USTF0",1771815941531,10.77416414,77.982,77.938,15.64531996]
["bitfinex-derivatives","SOLF0:USTF0",1771815941726,10.77416414,77.981,77.938,15.64531996]
["bitfinex-derivatives","SOLF0:USTF0",1771815941927,0.50872815,77.979,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815942533,10.76521974,77.978,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815942733,10.76521974,77.977,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815943031,10.76521974,77.976,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815943231,0.50872815,77.979,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815943436,11.28353023,77.978,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815943631,10.76107737,77.977,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815943935,0.52245286,77.978,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815944129,10.76107625,77.977,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815944433,0.52245286,77.978,77.938,4.09431996]
["bitfinex-derivatives","SOLF0:USTF0",1771815944827,15.83522203,78.009,77.949,4.22320206]
["bitfinex-derivatives","SOLF0:USTF0",1771815944828,0.25480647,77.991,77.949,4.22320206]
["bitfinex-derivatives","SOLF0:USTF0",1771815948035,0.18961852,78.003,77.952,4.25769067]
["bitfinex-derivatives","SOLF0:USTF0",1771815948235,0.18961852,78.001,77.952,4.25769067]
["bitfinex-derivatives","SOLF0:USTF0",1771815948436,0.1908513,77.999,77.952,4.25769067]
["bitfinex-derivatives","SOLF0:USTF0",1771815949833,0.1908513,77.999,77.953,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771815951242,0.1908513,77.999,77.964,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771815951940,17.56561188,78.01,77.967,15.79721255]
["bitfinex-derivatives","SOLF0:USTF0",1771815952143,0.20880552,78.009,77.931,4.25051255]
["bitfinex-derivatives","SOLF0:USTF0",1771815952331,0.20880552,78.007,77.931,4.25051255]
["bitfinex-derivatives","SOLF0:USTF0",1771815952535,0.15066367,78.005,77.931,4.25051255]
["bitfinex-derivatives","SOLF0:USTF0",1771815952936,0.15066367,78.005,77.935,4.28017152]
["bitfinex-derivatives","SOLF0:USTF0",1771815953335,7.01644836,77.99,77.935,4.28017152]
["bitfinex-derivatives","SOLF0:USTF0",1771815955746,0.23641004,77.989,77.935,4.28017152]
["bitfinex-derivatives","SOLF0:USTF0",1771815955944,7.01644836,77.98,77.935,4.28017152]
["bitfinex-derivatives","SOLF0:USTF0",1771815956143,0.23641004,77.989,77.935,4.28017152]
["bitfinex-derivatives","SOLF0:USTF0",1771815958145,0.23661421,78.001,77.951,4.240057]
["bitfinex-derivatives","SOLF0:USTF0",1771815958448,0.23661421,77.999,77.951,4.240057]
["bitfinex-derivatives","SOLF0:USTF0",1771815960046,7.01644836,78.0,77.951,4.240057]
["bitfinex-derivatives","SOLF0:USTF0",1771815960850,7.01644836,78.0,77.952,4.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1771815961446,7.01644836,78.01,77.961,4.25816633]
["bitfinex-derivatives","SOLF0:USTF0",1771815962749,7.01644836,78.01,77.962,4.23781448]
["bitfinex-derivatives","SOLF0:USTF0",1771815963754,7.01644836,78.01,77.964,4.23787567]
["bitfinex-derivatives","SOLF0:USTF0",1771815964547,7.01644836,78.01,77.966,4.23490008]
["bitfinex-derivatives","SOLF0:USTF0",1771815965354,7.01644836,78.01,77.976,4.23490008]
["bitfinex-derivatives","SOLF0:USTF0",1771815965555,7.01644836,78.02,77.976,4.23490008]
["bitfinex-derivatives","SOLF0:USTF0",1771815965853,7.01644836,78.02,77.97,7.01644836]
["bitfinex-derivatives","SOLF0:USTF0",1771815966057,7.01644836,78.02,77.977,4.23496142]
["bitfinex-derivatives","SOLF0:USTF0",1771815967157,7.01644836,78.02,77.981,4.21893358]
["bitfinex-derivatives","SOLF0:USTF0",1771815967652,0.28905356,78.048,77.99,4.21898908]
["bitfinex-derivatives","SOLF0:USTF0",1771815967854,7.01644836,78.06,78.011,4.21898908]
["bitfinex-derivatives","SOLF0:USTF0",1771815968052,7.01644836,78.06,78.024,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771815968251,7.01644836,78.08,78.031,4.21898908]
["bitfinex-derivatives","SOLF0:USTF0",1771815968452,0.28905356,78.097,78.041,4.22118717]
["bitfinex-derivatives","SOLF0:USTF0",1771815968653,7.01644836,78.09,78.042,4.22118717]
["bitfinex-derivatives","SOLF0:USTF0",1771815969253,0.28905356,78.097,78.044,4.22118717]
["bitfinex-derivatives","SOLF0:USTF0",1771815969554,7.01644836,78.07,78.021,4.22124099]
["bitfinex-derivatives","SOLF0:USTF0",1771815969856,7.01644836,78.07,77.982,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771815969857,7.01644836,78.07,78.024,4.22124099]
["bitfinex-derivatives","SOLF0:USTF0",1771815970356,7.01644836,78.07,78.029,4.22124099]
["bitfinex-derivatives","SOLF0:USTF0",1771815970552,4.836e-05,78.07,78.029,4.22124099]
["bitfinex-derivatives","SOLF0:USTF0",1771815970754,7.01644836,78.08,78.031,4.14842563]
["bitfinex-derivatives","SOLF0:USTF0",1771815970954,0.42547418,78.099,78.044,4.14842563]
["bitfinex-derivatives","SOLF0:USTF0",1771815970955,7.01644836,78.09,78.044,4.14842563]
["bitfinex-derivatives","SOLF0:USTF0",1771815971155,0.42547418,78.099,78.044,4.14842563]
["bitfinex-derivatives","SOLF0:USTF0",1771815971348,0.42547418,78.099,78.051,4.14842563]
["bitfinex-derivatives","SOLF0:USTF0",1771815971655,7.01644836,78.09,78.056,4.14847447]
["bitfinex-derivatives","SOLF0:USTF0",1771815972247,0.42547418,78.099,78.057,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771815972553,7.01644836,78.09,78.03,7.01644836]
["bitfinex-derivatives","SOLF0:USTF0",1771815972751,7.01644836,78.09,78.031,4.11594617]
["bitfinex-derivatives","SOLF0:USTF0",1771815972953,7.01644836,78.09,78.047,4.11594617]
["bitfinex-derivatives","SOLF0:USTF0",1771815973354,0.42547418,78.099,78.047,4.11594617]
["bitfinex-derivatives","SOLF0:USTF0",1771815974160,0.42547418,78.099,78.011,4.11595644]
["bitfinex-derivatives","SOLF0:USTF0",1771815974458,0.42547418,78.099,78.001,4.11358665]
["bitfinex-derivatives","SOLF0:USTF0",1771815974658,0.49757892,78.089,78.001,4.11358665]
["bitfinex-derivatives","SOLF0:USTF0",1771815975449,0.49757892,78.089,78.038,4.11358665]
["bitfinex-derivatives","SOLF0:USTF0",1771815976060,0.49771319,78.107,78.04,4.11359325]
["bitfinex-derivatives","SOLF0:USTF0",1771815977152,0.49771319,78.107,78.045,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815978668,0.49771319,78.107,78.05,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771815978860,0.49771319,78.107,78.051,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815979056,0.49771319,78.107,78.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815979363,0.49771319,78.107,78.043,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815979963,0.49771319,78.107,78.056,15.72176516]
["bitfinex-derivatives","SOLF0:USTF0",1771815981362,0.49771319,78.107,78.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771815981363,0.49771319,78.107,78.045,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771815981760,0.49771319,78.107,78.057,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771815982758,0.49771319,78.107,78.057,15.72166516]
["bitfinex-derivatives","SOLF0:USTF0",1771815982958,0.49771319,78.107,78.058,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815983159,11.5241,78.121,78.06,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815983160,0.44582262,78.121,78.06,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815983564,0.44582262,78.121,78.076,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771815983863,0.44582262,78.121,78.077,4.18826516]
["bitfinex-derivatives","SOLF0:USTF0",1771815984869,0.44582262,78.121,78.04,17.51406954]
["bitfinex-derivatives","SOLF0:USTF0",1771815984870,0.09289219,78.133,78.083,4.31261364]
["bitfinex-derivatives","SOLF0:USTF0",1771815985766,0.09289219,78.133,78.088,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771815986264,0.09289219,78.133,78.083,4.31261364]
["bitfinex-derivatives","SOLF0:USTF0",1771815986861,10.55936848,78.174,78.083,4.31261364]
["bitfinex-derivatives","SOLF0:USTF0",1771815986862,0.03294312,78.148,78.083,4.31261364]
["bitfinex-derivatives","SOLF0:USTF0",1771815987061,0.03294312,78.158,78.083,4.31261364]
["bitfinex-derivatives","SOLF0:USTF0",1771815988566,2.22777031,78.169,78.083,4.31261364]
["bitfinex-derivatives","SOLF0:USTF0",1771815988862,2.22777031,78.169,78.093,4.36128488]
["bitfinex-derivatives","SOLF0:USTF0",1771815989063,472.0,78.207,78.093,4.36128488]
["bitfinex-derivatives","SOLF0:USTF0",1771815989257,17.45956783,78.19,78.102,4.36128488]
["bitfinex-derivatives","SOLF0:USTF0",1771815989863,15.83522203,78.242,78.063,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1771815989864,2.22372784,78.224,78.113,4.36130353]
["bitfinex-derivatives","SOLF0:USTF0",1771815990062,2.22372784,78.224,78.059,179.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771815990063,38.32604366,78.236,78.15,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815990258,38.32604366,78.219,78.11,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815990459,38.32604366,78.199,78.116,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771815990663,38.30763471,78.179,78.09,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815991067,38.30763471,78.179,78.07,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815991766,38.30763471,78.179,78.092,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771815994174,38.30763471,78.179,78.07,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815994175,38.30763471,78.179,78.09,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815995675,17.45956783,78.2,78.079,179.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771815995676,38.39310508,78.199,78.079,179.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771815995880,38.39310508,78.159,78.06,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815996376,38.39310508,78.159,78.064,179.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771815996576,38.39310508,78.159,78.08,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815997182,38.35167505,78.174,78.1,17.45956783]
["bitfinex-derivatives","SOLF0:USTF0",1771815997373,38.35167505,78.174,78.064,179.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771815997374,38.35167505,78.19,78.14,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815997572,6.98251698,78.18,78.13,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815997767,6.98251698,78.18,78.12,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815997966,45.33419203,78.18,78.12,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815998168,6.98251698,78.17,78.109,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771815998373,6.98251698,78.17,78.12,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815998579,45.33419203,78.18,78.12,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815998771,45.41745342,78.17,78.071,179.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771815998965,45.41745342,78.17,78.11,6.98251698]
["bitfinex-derivatives","SOLF0:USTF0",1771815999279,38.43493644,78.17,78.09,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771815999576,38.43493644,78.17,78.123,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771816001974,38.43493644,78.17,78.08,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816002573,38.43493644,78.17,78.117,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771816002976,38.43493644,78.17,78.1,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816004081,17.46086913,78.2,78.1,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816004281,11.5099,78.217,78.138,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771816004978,17.46086913,78.22,78.149,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771816005580,17.46086913,78.22,78.12,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816005970,28.3095741,78.219,78.12,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816006178,28.3095741,78.217,78.12,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816007777,28.3095741,78.217,78.147,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771816007975,28.3095741,78.217,78.12,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816008881,28.3095741,78.217,78.163,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771816009182,28.3095741,78.217,78.115,179.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771816009183,28.3095741,78.217,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816010481,28.3095741,78.217,78.172,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771816010881,28.3095741,78.217,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816011679,28.3095741,78.217,78.16,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771816012586,28.34361191,78.24,78.17,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771816013480,28.34361191,78.24,78.183,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771816013681,28.34361191,78.237,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816013984,28.34361191,78.237,78.176,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771816014186,28.34361191,78.237,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816014783,28.33693713,78.236,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816014983,28.33693713,78.236,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816016483,28.33693713,78.236,78.193,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771816018978,8.54633713,78.236,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816019181,11.502,78.271,78.211,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771816020879,17.46086913,78.28,78.206,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771816021084,18.4289823,78.278,78.18,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816021286,18.4289823,78.269,78.18,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816022587,18.41897472,78.268,78.198,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771816023184,18.41897472,78.247,78.179,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771816023692,18.41897472,78.245,78.187,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771816024386,18.47842769,78.238,78.124,179.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771816024587,18.47842769,78.238,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816024991,18.47842769,78.238,78.204,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771816026594,18.47842769,78.238,78.194,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771816028894,18.47842769,78.238,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816029286,18.47842769,78.238,78.189,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771816031299,18.47842769,78.238,78.179,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771816031497,18.47541845,78.236,78.179,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771816032008,18.47541845,78.218,78.132,317.34313425]
["bitfinex-derivatives","SOLF0:USTF0",1771816032194,18.47541845,78.218,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816032787,18.47541845,78.218,78.164,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771816033497,18.47541845,78.218,78.172,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771816034296,18.47541845,78.218,78.185,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771816034489,18.47541845,78.218,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816034894,18.47541845,78.218,78.176,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771816035696,7.154e-05,78.284,78.2,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816035890,31.21656881,78.324,78.145,179.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771816035891,17.46086913,78.28,78.18,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816036090,17.46086913,78.26,78.18,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771816036297,10.60049014,78.259,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816036493,17.46086913,78.24,78.125,179.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771816036701,10.60049014,78.239,78.166,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771816036902,17.46086913,78.26,78.15,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816037105,10.55370104,78.259,78.15,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816037395,10.55370104,78.258,78.15,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816037596,9.25053888,78.256,78.178,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771816037795,9.25053888,78.254,78.178,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771816037996,9.25053888,78.252,78.178,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771816038197,9.25053888,78.25,78.178,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771816038395,9.04375784,78.248,78.178,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771816038595,9.04375784,78.239,78.178,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771816038910,9.04375784,78.239,78.191,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771816039204,9.04375784,78.239,78.17,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816039399,9.04375784,78.239,78.19,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771816039599,9.04375784,78.26,78.19,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816040699,9.04375784,78.26,78.202,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771816041099,9.04375784,78.26,78.17,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816041394,9.04375784,78.26,78.176,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771816041801,9.01625895,78.239,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816042001,9.01625895,78.237,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816042201,9.01625895,78.237,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816042402,9.01625895,78.235,78.16,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816043099,9.01625895,78.235,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816043304,9.04147888,78.233,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816043504,9.04147888,78.231,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816043704,9.04147888,78.229,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816043904,9.04147888,78.227,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816044306,17.46086913,78.24,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816044307,9.04147888,78.224,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816044506,9.27531882,78.222,78.14,17.46086913]
["bitfinex-derivatives","SOLF0:USTF0",1771816044907,9.27531882,78.222,78.141,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771816051308,9.27531882,78.222,78.152,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771816054713,9.20853247,78.22,78.152,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771816056514,9.20853247,78.22,78.162,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771816057805,9.20853247,78.22,78.151,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771816057806,9.21499085,78.217,78.151,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771816058004,9.21499085,78.215,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816058212,17.43846199,78.22,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816058213,9.21499085,78.213,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816058406,9.4609406,78.211,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816058603,9.4609406,78.209,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816058805,9.4609406,78.207,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816059003,9.4609406,78.201,78.138,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771816059210,9.4609406,78.199,78.138,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771816059416,9.4609406,78.197,78.138,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771816059715,9.4609406,78.195,78.138,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771816060010,9.4609406,78.193,78.138,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771816062317,9.4609406,78.193,78.138,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771816063422,9.4609406,78.193,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816064221,11.5136,78.192,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816064423,9.68962641,78.191,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816065826,2.22583245,78.231,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816065827,9.68757407,78.205,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816066021,9.68757407,78.205,78.139,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771816067518,9.68757407,78.205,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816068728,9.64543407,78.224,78.15,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816069223,9.64543407,78.22,78.15,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816069428,9.64543407,78.22,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816069727,9.64543407,78.22,78.15,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816071221,9.61598464,78.216,78.15,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816071417,9.61598464,78.214,78.138,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816073730,9.61598464,78.214,78.141,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771816075320,9.61564215,78.212,78.141,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771816076235,9.61564215,78.212,78.13,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816076236,9.60564215,78.179,78.08,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816076430,9.60564215,78.179,78.058,253.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771816076431,9.60564215,78.204,78.12,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816076631,9.906212,78.202,78.12,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816076931,9.906212,78.2,78.12,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816077230,9.906212,78.198,78.12,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816077833,9.906212,78.198,78.126,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771816078930,9.87187428,78.196,78.115,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771816079230,17.43846199,78.2,78.1,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816079231,9.87187428,78.194,78.1,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816079428,9.87187428,78.182,78.114,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771816081030,9.89763127,78.18,78.104,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771816081232,9.89763127,78.18,78.11,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816082734,9.89763127,78.18,78.121,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771816083134,9.88055751,78.179,78.098,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771816083324,9.88055751,78.177,78.09,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816083632,9.88055751,78.175,78.09,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816085136,9.88055751,78.175,78.129,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771816088633,9.88055751,78.175,78.118,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771816090138,9.92338504,78.173,78.107,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771816090835,9.92338504,78.173,78.07,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816090836,9.92338504,78.173,78.119,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771816092339,9.92333696,78.161,78.06,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816092539,9.92333696,78.161,78.08,17.43846199]
["bitfinex-derivatives","SOLF0:USTF0",1771816092938,9.92333696,78.161,78.111,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771816093340,6.98495334,78.16,78.12,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771816095033,10.05814853,78.159,78.11,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816099542,10.05814853,78.159,78.12,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816100041,10.05814853,78.159,78.069,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1771816100042,10.05814853,78.159,78.11,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816101945,10.00645017,78.149,78.1,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816102543,10.00645017,78.149,78.11,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816102744,10.00645017,78.149,78.1,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816104946,10.00645017,78.149,78.09,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816105146,10.00645017,78.149,78.11,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816106450,10.02237767,78.166,78.11,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816106650,10.02237767,78.166,78.12,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816107540,10.02237767,78.159,78.11,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816108444,10.02237767,78.159,78.1,6.98495334]
["bitfinex-derivatives","SOLF0:USTF0",1771816109237,10.02237767,78.159,78.1,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816110042,10.02237767,78.159,78.11,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816112044,10.02237767,78.159,78.12,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816112447,10.02305037,78.187,78.14,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816112745,10.02168635,78.179,78.12,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816113651,10.02168635,78.179,78.121,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771816113851,10.02168635,78.179,78.13,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816114353,10.02168635,78.179,78.131,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771816115253,10.02168635,78.179,78.13,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816117951,10.02168635,78.179,78.12,18.5104601]
["bitfinex-derivatives","SOLF0:USTF0",1771816118259,9.9442511,78.169,78.12,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771816118756,9.9442511,78.169,78.11,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816118757,9.94315853,78.159,78.111,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771816120358,9.94315853,78.139,78.09,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816121057,9.94315853,78.139,78.1,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816121856,9.94315853,78.139,78.09,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816122357,9.94315853,78.139,78.059,23.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771816122358,9.94315853,78.139,78.1,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816123757,9.94315853,78.139,78.103,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771816124857,9.94315853,78.139,78.09,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816125051,10.00821542,78.119,78.06,6.9864601]
["bitfinex-derivatives","SOLF0:USTF0",1771816125256,10.00821542,78.099,78.04,454.57153469]
["bitfinex-derivatives","SOLF0:USTF0",1771816125455,10.00821542,78.099,78.045,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771816125653,16.99467552,78.09,78.045,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771816125859,10.00821542,78.089,78.045,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771816127362,10.00821542,78.089,78.0,17.49861883]
["bitfinex-derivatives","SOLF0:USTF0",1771816127553,10.00821542,78.089,78.02,17.49861883]
["bitfinex-derivatives","SOLF0:USTF0",1771816128354,10.00821542,78.089,78.04,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771816129757,10.01567747,78.119,78.051,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771816137264,10.01567747,78.119,78.06,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771816139360,10.01567747,78.119,78.05,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771816139659,10.01409301,78.114,78.012,339.43321596]
["bitfinex-derivatives","SOLF0:USTF0",1771816139865,10.01409301,78.114,78.02,17.49861883]
["bitfinex-derivatives","SOLF0:USTF0",1771816140268,10.01409301,78.109,78.04,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771816140867,10.05891976,78.107,78.03,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771816141067,191.1023128,78.153,78.012,339.43321596]
["bitfinex-derivatives","SOLF0:USTF0",1771816141068,10.05891976,78.099,78.012,339.43321596]
["bitfinex-derivatives","SOLF0:USTF0",1771816141467,10.05891976,78.094,78.022,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771816144467,10.05891976,78.094,78.034,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771816144674,9.98861176,78.119,78.04,17.49861883]
["bitfinex-derivatives","SOLF0:USTF0",1771816144968,9.98861176,78.115,78.04,17.49861883]
["bitfinex-derivatives","SOLF0:USTF0",1771816145471,11.5252,78.114,78.044,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771816145771,9.98861176,78.113,78.044,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771816146466,9.98861176,78.113,78.055,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771816147365,9.98861176,78.113,78.06,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816148580,9.98861176,78.113,78.061,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771816148870,9.98861176,78.113,78.07,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816149067,9.86933062,78.127,78.07,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816149271,9.86933062,78.127,78.08,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816149675,9.86933062,78.119,78.06,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816149974,9.86933062,78.109,78.06,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816151170,9.86933062,78.109,78.05,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816151378,9.86893142,78.099,78.05,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816152971,9.86893142,78.099,78.043,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771816153275,9.86893142,78.099,78.051,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771816153977,9.87533336,78.136,78.07,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771816154279,9.87533336,78.109,78.05,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816155877,9.87533336,78.109,78.051,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771816158275,9.87533336,78.109,78.05,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816158276,9.87533336,78.109,78.061,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771816158480,9.87533336,78.109,78.019,23.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771816158481,9.87533336,78.109,78.06,6.99351879]
["bitfinex-derivatives","SOLF0:USTF0",1771816158881,9.87533336,78.109,78.06,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771816160180,9.80670554,78.099,78.06,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771816168183,9.80670554,78.099,78.06,18.52641879]
["bitfinex-derivatives","SOLF0:USTF0",1771816171280,9.80670554,78.099,78.06,18.52747201]
["bitfinex-derivatives","SOLF0:USTF0",1771816172294,11.85720261,78.125,78.072,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771816172295,9.85431676,78.111,78.072,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771816172486,9.85352938,78.128,78.08,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816172988,9.85352938,78.128,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816174687,9.85352938,78.128,78.08,18.52447201]
["bitfinex-derivatives","SOLF0:USTF0",1771816174888,9.85352938,78.128,78.09,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816175289,9.85352938,78.128,78.074,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771816175691,9.84146654,78.119,78.074,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771816177289,9.84146654,78.119,78.082,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771816177494,15.83522203,78.155,78.08,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816177495,6.99457201,78.14,78.08,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816178091,488.92488518,78.16,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816178092,6.99457201,78.12,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816178292,6.99457201,78.12,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816179496,6.99457201,78.12,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816179497,4.94469998,78.119,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816179796,4.94469998,78.109,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816180798,4.94469998,78.109,78.07,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771816184396,4.94469998,78.109,78.078,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771816185297,4.9159512,78.121,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816185505,4.9159512,78.121,78.08,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816186597,4.9159512,78.121,78.086,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771816190301,4.91363641,78.109,78.037,23.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771816190506,4.91532948,78.129,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816190701,4.91532948,78.127,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816190900,4.91532948,78.119,78.039,23.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771816191203,4.91532948,78.109,78.05,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816191396,4.91532948,78.109,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816191602,4.91532948,78.109,78.061,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771816192400,4.91532948,78.128,78.07,18.52597201]
["bitfinex-derivatives","SOLF0:USTF0",1771816192699,4.92023791,78.119,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816192899,4.92023791,78.109,78.05,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816193094,4.92023791,78.109,78.06,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816193297,6.99457201,78.13,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816193604,4.92023791,78.128,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816193805,4.92023791,78.119,78.07,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816194804,4.93103857,78.109,78.05,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816195207,4.93103857,78.089,77.988,23.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771816195400,4.93103857,78.089,77.974,179.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771816195401,6.99457201,78.08,78.02,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816195605,4.93103857,78.083,78.03,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816196103,4.93103857,78.079,78.03,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816196307,4.93103857,78.069,78.02,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816196604,4.93103857,78.069,78.03,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816197406,4.93103857,78.069,78.02,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816198709,4.93103857,78.069,78.022,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771816198905,4.97900491,78.059,78.0,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816199814,4.97900491,78.059,78.012,350.97321596]
["bitfinex-derivatives","SOLF0:USTF0",1771816200406,4.97900491,78.059,78.0,18.53637201]
["bitfinex-derivatives","SOLF0:USTF0",1771816200812,5.01346759,78.049,78.0,18.53637201]
["bitfinex-derivatives","SOLF0:USTF0",1771816201013,6.99457201,78.04,77.99,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771816201213,5.01346759,78.049,77.99,18.53787201]
["bitfinex-derivatives","SOLF0:USTF0",1771816201417,5.01346759,78.049,78.0,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816202310,5.01346759,78.049,78.001,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771816207321,5.01346759,78.049,77.99,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816207524,6.99457201,78.04,77.99,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816207921,5.01346759,78.049,77.99,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816208920,5.04289587,78.039,77.988,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771816210420,5.04289587,78.039,77.99,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816210923,6.99457201,78.03,77.961,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771816211124,5.02701361,78.019,77.921,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771816211418,5.02701361,78.009,77.96,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816211817,12.02158562,77.99,77.904,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1771816212014,5.02701361,78.005,77.96,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816213322,5.02701361,78.005,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816213523,5.11642463,77.999,77.94,470.46778717]
["bitfinex-derivatives","SOLF0:USTF0",1771816213818,5.11642463,77.999,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816214218,6.99457201,77.99,77.94,470.46778717]
["bitfinex-derivatives","SOLF0:USTF0",1771816214418,5.11642463,77.989,77.94,470.46778717]
["bitfinex-derivatives","SOLF0:USTF0",1771816214617,10.66518677,78.047,77.883,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771816214618,5.13494326,77.979,77.92,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816215425,5.13494326,77.969,77.866,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771816215619,5.13494326,77.969,77.92,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816215918,5.13494326,77.969,77.91,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816216119,5.13494326,77.969,77.863,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1771816216120,5.13494326,77.969,77.92,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816216323,5.13494326,77.979,77.93,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816219327,5.13763728,77.999,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816220527,5.11858388,78.018,77.96,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816220725,5.11858388,78.018,77.97,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816220924,5.11858388,78.009,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816221429,5.11858388,78.009,77.97,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816222726,5.11858388,78.009,77.96,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816223229,5.11858388,78.009,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816223429,5.09215281,77.989,77.94,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816223627,5.09215281,77.989,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816224531,5.09215281,77.989,77.941,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771816228839,5.09215281,77.989,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816230340,5.15387004,78.003,77.96,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816230541,5.15387004,78.003,77.95,6.99457201]
["bitfinex-derivatives","SOLF0:USTF0",1771816231646,5.1537605,77.999,77.961,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771816235649,5.15200392,77.989,77.949,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771816237250,5.15200392,77.989,77.913,23.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771816237251,5.15200392,77.989,77.957,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771816237952,5.15200392,77.989,77.948,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771816240753,5.21402933,77.999,77.956,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771816247447,7.01433882,77.99,77.956,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771816249257,5.20922235,77.989,77.866,179.8492]
["bitfinex-derivatives","SOLF0:USTF0",1771816249464,7.01433882,77.96,77.9,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816249755,5.20922235,77.966,77.92,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816250053,5.20922235,77.966,77.883,23.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771816250054,7.01433882,77.96,77.883,23.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771816250259,7.01433882,77.96,77.91,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816250654,7.01433882,77.94,77.906,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771816251153,5.33127024,77.949,77.906,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771816251849,7.01433882,77.94,77.896,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771816252055,5.33127024,77.929,77.88,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816252854,5.33127024,77.929,77.886,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771816253353,5.33127024,77.929,77.874,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771816254158,5.44819438,77.919,77.874,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771816254554,5.46823881,77.909,77.808,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771816254755,7.01433882,77.85,77.8,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816255156,5.46823881,77.839,77.776,2.23578542]
["bitfinex-derivatives","SOLF0:USTF0",1771816255358,7.01433882,77.82,77.77,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816255556,5.46823881,77.839,77.77,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816255557,7.01433882,77.83,77.77,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816255765,5.46823881,77.839,77.78,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816256059,5.46823881,77.839,77.8,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816256260,7.01433882,77.86,77.8,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816256261,5.46823881,77.859,77.8,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816256861,5.54199934,77.849,77.8,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816257063,5.54199934,77.839,77.78,7.01433882]
["bitfinex-derivatives","SOLF0:USTF0",1771816257265,5.54199934,77.839,77.77,17.60778641]
["bitfinex-derivatives","SOLF0:USTF0",1771816258859,5.54199934,77.839,77.776,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771816259061,17.60778641,77.88,77.771,3.28894871]
["bitfinex-derivatives","SOLF0:USTF0",1771816260061,17.60778641,77.88,77.8,14.86044871]
["bitfinex-derivatives","SOLF0:USTF0",1771816260459,17.60778641,77.9,77.801,3.28894871]
["bitfinex-derivatives","SOLF0:USTF0",1771816260759,17.60778641,77.9,77.79,17.60778641]
["bitfinex-derivatives","SOLF0:USTF0",1771816260760,11.5568,77.899,77.814,3.36058462]
["bitfinex-derivatives","SOLF0:USTF0",1771816261157,3.97926373,77.898,77.814,3.36058462]
["bitfinex-derivatives","SOLF0:USTF0",1771816261561,176.0,77.936,77.791,3.36058462]
["bitfinex-derivatives","SOLF0:USTF0",1771816261562,17.60778641,77.88,77.791,3.36058462]
["bitfinex-derivatives","SOLF0:USTF0",1771816261760,3.97926373,77.859,77.791,3.36058462]
["bitfinex-derivatives","SOLF0:USTF0",1771816262269,3.97926373,77.859,77.778,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771816263865,3.97926373,77.839,77.765,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771816264067,3.97926373,77.839,77.766,3.37113778]
["bitfinex-derivatives","SOLF0:USTF0",1771816264663,3.97926373,77.839,77.785,14.93028197]
["bitfinex-derivatives","SOLF0:USTF0",1771816264859,3.97926373,77.839,77.786,3.35658197]
["bitfinex-derivatives","SOLF0:USTF0",1771816265066,3.97926373,77.839,77.789,3.35658197]
["bitfinex-derivatives","SOLF0:USTF0",1771816266767,3.97926373,77.839,77.792,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771816268369,3.97926373,77.839,77.781,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771816269567,3.97926373,77.839,77.768,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771816269772,3.97926373,77.839,77.756,3.37570948]
["bitfinex-derivatives","SOLF0:USTF0",1771816270171,11.5659,77.838,77.757,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771816270470,3.76436922,77.837,77.758,3.37570948]
["bitfinex-derivatives","SOLF0:USTF0",1771816271776,17.60778641,77.84,77.758,3.37570948]
["bitfinex-derivatives","SOLF0:USTF0",1771816271777,3.76436922,77.835,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771816272874,3.76436922,77.835,77.778,3.40238212]
["bitfinex-derivatives","SOLF0:USTF0",1771816273478,3.76436922,77.835,77.787,14.97578212]
["bitfinex-derivatives","SOLF0:USTF0",1771816273772,3.76436922,77.859,77.788,3.40238212]
["bitfinex-derivatives","SOLF0:USTF0",1771816276471,4.09054669,77.848,77.769,3.41811535]
["bitfinex-derivatives","SOLF0:USTF0",1771816276672,4.09054669,77.839,77.769,3.41811535]
["bitfinex-derivatives","SOLF0:USTF0",1771816278077,4.09054669,77.839,77.771,3.41811535]
["bitfinex-derivatives","SOLF0:USTF0",1771816279386,4.09054669,77.839,77.778,3.46209139]
["bitfinex-derivatives","SOLF0:USTF0",1771816281782,4.09054669,77.839,77.781,3.46591967]
["bitfinex-derivatives","SOLF0:USTF0",1771816282781,4.09054669,77.839,77.785,3.47001256]
["bitfinex-derivatives","SOLF0:USTF0",1771816284689,4.09054669,77.839,77.79,3.46731725]
["bitfinex-derivatives","SOLF0:USTF0",1771816286793,4.09054669,77.839,77.791,3.4698173]
["bitfinex-derivatives","SOLF0:USTF0",1771816288385,4.09054669,77.859,77.791,3.4698173]
["bitfinex-derivatives","SOLF0:USTF0",1771816289092,4.09054669,77.879,77.817,3.44932899]
["bitfinex-derivatives","SOLF0:USTF0",1771816289890,4.09054669,77.879,77.825,3.44932899]
["bitfinex-derivatives","SOLF0:USTF0",1771816290988,4.09054669,77.874,77.803,3.40469468]
["bitfinex-derivatives","SOLF0:USTF0",1771816291192,4.09054669,77.869,77.781,3.40469468]
["bitfinex-derivatives","SOLF0:USTF0",1771816292688,4.09054669,77.867,77.794,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771816293191,4.09054669,77.867,77.781,3.40469468]
["bitfinex-derivatives","SOLF0:USTF0",1771816293390,4.09054669,77.859,77.781,3.40469468]
["bitfinex-derivatives","SOLF0:USTF0",1771816294788,4.09054669,77.859,77.802,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771816295388,4.09054669,77.857,77.802,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771816295695,4.09054669,77.857,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816295696,4.09054669,77.854,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816295895,4.09054669,77.852,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816296091,4.09054669,77.85,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816296288,4.09054669,77.848,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816296492,4.09054669,77.846,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816296692,10.91329566,77.847,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816296693,4.09054669,77.844,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816296891,4.09054669,77.842,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816297092,4.09054669,77.84,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771816297294,4.09054669,77.838,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816297494,4.09054669,77.836,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816297690,4.09054669,77.834,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816297890,4.09054669,77.832,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816298095,15.00384235,77.831,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816298295,4.09054669,77.829,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816298496,10.91329566,77.828,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816298696,10.91329566,77.827,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816298897,4.09054669,77.829,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816298898,10.91329566,77.826,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816299093,10.91329566,77.825,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816299289,10.91329566,77.824,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816299494,10.91329566,77.823,77.781,3.40569399]
["bitfinex-derivatives","SOLF0:USTF0",1771816299694,10.91329566,77.822,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816299994,10.91329566,77.821,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816300194,10.91329566,77.82,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816300395,10.91329566,77.819,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816300595,10.91329566,77.818,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816300792,10.91329566,77.817,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816300992,10.81444335,77.816,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816301198,4.09054669,77.829,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816301397,10.81464396,77.828,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816301592,10.81464396,77.827,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816301793,10.81464396,77.826,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816301999,10.81464396,77.825,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816302300,10.81464396,77.824,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816302501,10.81464396,77.823,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816302801,10.81464396,77.822,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816303002,10.81464396,77.821,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816303202,10.81464396,77.82,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816303501,10.81464396,77.819,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816303702,4.09054669,77.829,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816303904,10.81388081,77.828,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816304102,10.81388081,77.827,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816304304,10.81388081,77.826,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816304502,10.81388081,77.825,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816304705,10.81388081,77.824,77.785,3.44734031]
["bitfinex-derivatives","SOLF0:USTF0",1771816305002,3.99008834,77.822,77.77,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816305205,3.99008834,77.822,77.766,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816305206,10.81388081,77.821,77.766,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816305513,10.81388081,77.82,77.766,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816305698,10.81388081,77.819,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816305902,10.81388081,77.818,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816306105,10.81388081,77.817,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816306306,3.99008834,77.822,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816306609,10.82189871,77.821,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816306809,3.99008834,77.822,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816307011,3.99008834,77.82,77.776,3.44309424]
["bitfinex-derivatives","SOLF0:USTF0",1771816309815,3.99008834,77.82,77.779,3.36152905]
["bitfinex-derivatives","SOLF0:USTF0",1771816311918,3.99008834,77.82,77.789,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771816313711,8.834e-05,77.82,77.797,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771816316019,8.834e-05,77.82,77.788,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771816317220,7.04703742,77.82,77.788,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771816318622,3.99008834,77.819,77.788,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771816318823,3.99008834,77.809,77.778,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771816320224,3.99008834,77.809,77.778,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771816321229,3.99008834,77.809,77.778,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816322125,3.99008834,77.809,77.723,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1771816322126,7.04694908,77.79,77.752,4.10317467]
["bitfinex-derivatives","SOLF0:USTF0",1771816322728,7.04694908,77.8,77.752,4.10317467]
["bitfinex-derivatives","SOLF0:USTF0",1771816325024,3.99008834,77.803,77.752,4.10317467]
["bitfinex-derivatives","SOLF0:USTF0",1771816325333,7.04694908,77.8,77.752,4.10317467]
["bitfinex-derivatives","SOLF0:USTF0",1771816328732,4.05086981,77.817,77.771,4.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1771816329131,4.05086981,77.809,77.771,4.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1771816333443,4.05086981,77.809,77.76,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771816333644,4.05086981,77.809,77.759,4.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1771816333946,15.83522203,77.853,77.725,754.6761983]
["bitfinex-derivatives","SOLF0:USTF0",1771816333947,4.05086981,77.819,77.771,4.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1771816334643,4.05086981,77.809,77.771,4.04534595]
["bitfinex-derivatives","SOLF0:USTF0",1771816337348,4.05086981,77.809,77.771,15.62114595]
["bitfinex-derivatives","SOLF0:USTF0",1771816338251,4.05086981,77.809,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771816339851,4.0503645,77.822,77.785,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816340053,11.09731358,77.84,77.791,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816340252,4.0503645,77.838,77.791,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816340852,4.0503645,77.829,77.791,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816345546,4.0503645,77.829,77.792,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771816348050,7.04694908,77.81,77.774,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816348954,7.04694908,77.81,77.775,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771816349757,7.04694908,77.81,77.776,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816350557,4.0503645,77.819,77.776,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816350757,4.0503645,77.817,77.776,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816351656,4.0503645,77.817,77.778,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771816351855,4.0503645,77.817,77.779,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816352759,4.0503645,77.817,77.781,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771816354268,4.0503645,77.829,77.784,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816354460,4.0503645,77.827,77.784,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816354659,4.0503645,77.825,77.784,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816355667,4.0503645,77.825,77.785,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771816355868,4.0503645,77.825,77.785,15.38749545]
["bitfinex-derivatives","SOLF0:USTF0",1771816356170,4.0503645,77.837,77.786,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816356469,7.04595228,77.84,77.786,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816356470,4.0503645,77.835,77.786,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816356665,7.04595228,77.83,77.786,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816356869,11.09631678,77.83,77.786,3.81379545]
["bitfinex-derivatives","SOLF0:USTF0",1771816357666,11.09631678,77.83,77.796,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771816358868,3.7883522,77.829,77.796,11.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771816359069,3.7883522,77.892,77.821,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816359270,7.04595228,77.85,77.801,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816359467,3.7883522,77.839,77.794,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771816359667,7.04595228,77.85,77.801,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816359867,3.7883522,77.852,77.801,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816360072,3.7883522,77.864,77.811,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816361470,7.04595228,77.86,77.811,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816361669,7.04595228,77.86,77.819,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771816364475,10.83430448,77.86,77.819,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771816365775,3.7883522,77.849,77.798,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816365979,7.04595228,77.83,77.798,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816366277,3.7883522,77.829,77.785,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816366872,3.7883522,77.845,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816367178,10.83430448,77.85,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816367382,3.7883522,77.849,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816367579,3.7883522,77.849,77.808,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771816367784,3.7883522,77.839,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816368579,7.04595228,77.83,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816369073,3.7883522,77.839,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816369274,7.04595228,77.84,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816369479,7.04595228,77.85,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816369981,10.83430448,77.85,77.797,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816370782,3.7883522,77.849,77.799,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816371282,3.7883522,77.849,77.802,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771816371982,3.7883522,77.849,77.802,15.39809619]
["bitfinex-derivatives","SOLF0:USTF0",1771816373187,3.7883522,77.849,77.751,477.71713222]
["bitfinex-derivatives","SOLF0:USTF0",1771816373188,3.7883522,77.849,77.807,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816374884,3.7883522,77.849,77.808,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771816376874,3.7883522,77.849,77.807,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816377082,15.83522203,77.898,77.751,477.71713222]
["bitfinex-derivatives","SOLF0:USTF0",1771816377083,3.7883522,77.869,77.811,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816377981,3.7883522,77.869,77.821,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816379181,7.04595228,77.86,77.821,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816380778,10.83430448,77.86,77.821,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816381184,3.7883522,77.86,77.821,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816383388,3.7883522,77.876,77.821,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816383581,3.7883522,77.888,77.831,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816383779,3.7883522,77.888,77.841,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816383980,10.83430448,77.9,77.851,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816384180,3.7883522,77.9,77.851,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816385289,3.7883522,77.9,77.861,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816386192,334.06514507,77.909,77.861,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816386790,3.7883522,77.908,77.861,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816387383,3.7883522,77.899,77.85,7.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1771816387597,3.7883522,77.889,77.849,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816387791,3.7883522,77.901,77.851,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816389395,4.10294815,77.899,77.851,3.82689619]
["bitfinex-derivatives","SOLF0:USTF0",1771816394994,4.10294815,77.899,77.84,7.04595228]
["bitfinex-derivatives","SOLF0:USTF0",1771816394995,4.10294815,77.899,77.854,3.86429073]
["bitfinex-derivatives","SOLF0:USTF0",1771816395598,7.04595228,77.9,77.856,3.86429073]
["bitfinex-derivatives","SOLF0:USTF0",1771816396097,334.06514507,77.909,77.861,3.86429073]
["bitfinex-derivatives","SOLF0:USTF0",1771816396299,334.06514507,77.909,77.867,3.86429073]
["bitfinex-derivatives","SOLF0:USTF0",1771816396493,7.04595228,77.92,77.871,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816396803,3.92804914,77.924,77.871,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816397694,3.92804914,77.924,77.877,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816397895,7.04595228,77.92,77.877,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816398800,10.97400142,77.92,77.878,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771816400500,10.97400142,77.92,77.879,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816403203,10.97400142,77.92,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771816404704,10.97400142,77.92,77.881,15.55003208]
["bitfinex-derivatives","SOLF0:USTF0",1771816404900,3.92804914,77.924,77.885,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816406903,3.92804914,77.919,77.876,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816407408,3.92804914,77.909,77.861,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816407801,10.97400142,77.92,77.861,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816408007,3.92804914,77.919,77.861,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816408697,3.92804914,77.919,77.874,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816409808,3.92804914,77.919,77.878,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771816411504,7.04595228,77.91,77.878,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771816411707,3.92804914,77.899,77.848,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816411907,7.04595228,77.89,77.848,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816413207,3.92804914,77.889,77.848,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816413405,3.92804914,77.859,77.811,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816413606,7.0335002,77.85,77.811,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816414805,7.0335002,77.85,77.814,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771816416301,7.0335002,77.85,77.811,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816416706,7.0335002,77.84,77.811,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816416905,3.92804914,77.849,77.811,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816417902,3.92804914,77.849,77.802,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771816417903,7.0335002,77.86,77.814,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816418102,3.92804914,77.862,77.831,3.99063208]
["bitfinex-derivatives","SOLF0:USTF0",1771816418303,4.914e-05,77.862,77.841,4.12166812]
["bitfinex-derivatives","SOLF0:USTF0",1771816419808,4.914e-05,77.862,77.843,4.12166812]
["bitfinex-derivatives","SOLF0:USTF0",1771816420016,7.0335002,77.92,77.861,4.24295042]
["bitfinex-derivatives","SOLF0:USTF0",1771816420810,7.0335002,77.92,77.868,4.26188183]
["bitfinex-derivatives","SOLF0:USTF0",1771816423016,7.0335002,77.91,77.868,4.26188183]
["bitfinex-derivatives","SOLF0:USTF0",1771816427928,7.0335002,77.92,77.868,4.26188183]
["bitfinex-derivatives","SOLF0:USTF0",1771816431228,7.0335002,77.92,77.815,203.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771816431229,7.0335002,77.93,77.871,4.25858416]
["bitfinex-derivatives","SOLF0:USTF0",1771816432429,7.0335002,77.93,77.826,179.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771816432430,7.0335002,77.94,77.886,4.25858416]
["bitfinex-derivatives","SOLF0:USTF0",1771816432820,11.5496,77.948,77.886,4.25858416]
["bitfinex-derivatives","SOLF0:USTF0",1771816433019,7.0335002,77.93,77.886,4.25858416]
["bitfinex-derivatives","SOLF0:USTF0",1771816433730,7.0335002,77.93,77.889,4.25929668]
["bitfinex-derivatives","SOLF0:USTF0",1771816436233,2.23356118,77.96,77.894,4.263926]
["bitfinex-derivatives","SOLF0:USTF0",1771816436427,7.0335002,77.94,77.894,4.263926]
["bitfinex-derivatives","SOLF0:USTF0",1771816438130,7.0335002,77.94,77.897,15.81980169]
["bitfinex-derivatives","SOLF0:USTF0",1771816439028,7.0335002,77.93,77.885,15.84556873]
["bitfinex-derivatives","SOLF0:USTF0",1771816439235,7.0335002,77.92,77.885,15.84556873]
["bitfinex-derivatives","SOLF0:USTF0",1771816440636,7.0335002,77.93,77.888,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771816440837,7.0335002,77.93,77.889,4.2868588]
["bitfinex-derivatives","SOLF0:USTF0",1771816441136,7.0335002,77.94,77.889,4.2868588]
["bitfinex-derivatives","SOLF0:USTF0",1771816441438,7.0335002,77.95,77.893,4.2868588]
["bitfinex-derivatives","SOLF0:USTF0",1771816442432,7.0335002,77.95,77.901,4.2868588]
["bitfinex-derivatives","SOLF0:USTF0",1771816442938,340.08767002,77.966,77.911,4.31055414]
["bitfinex-derivatives","SOLF0:USTF0",1771816443338,7.0335002,77.96,77.912,4.31055414]
["bitfinex-derivatives","SOLF0:USTF0",1771816443536,7.0335002,77.95,77.912,4.31055414]
["bitfinex-derivatives","SOLF0:USTF0",1771816444142,11.59,77.949,77.912,4.31055414]
["bitfinex-derivatives","SOLF0:USTF0",1771816446538,11.59,77.949,77.897,4.23368416]
["bitfinex-derivatives","SOLF0:USTF0",1771816446742,7.0335002,77.93,77.881,4.23275]
["bitfinex-derivatives","SOLF0:USTF0",1771816447743,7.0335002,77.93,77.883,4.23275]
["bitfinex-derivatives","SOLF0:USTF0",1771816449747,7.0335002,77.93,77.885,4.23343105]
["bitfinex-derivatives","SOLF0:USTF0",1771816450544,7.0335002,77.92,77.886,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771816450749,7.0335002,77.92,77.886,15.79223105]
["bitfinex-derivatives","SOLF0:USTF0",1771816452250,7.0335002,77.93,77.891,4.23338846]
["bitfinex-derivatives","SOLF0:USTF0",1771816452542,7.0335002,77.94,77.891,4.23338846]
["bitfinex-derivatives","SOLF0:USTF0",1771816453742,7.0335002,77.94,77.895,4.23746947]
["bitfinex-derivatives","SOLF0:USTF0",1771816456349,11.59,77.949,77.9,4.2486521]
["bitfinex-derivatives","SOLF0:USTF0",1771816457148,11.59,77.949,77.902,4.24965496]
["bitfinex-derivatives","SOLF0:USTF0",1771816458748,11.59,77.949,77.916,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771816458951,11.59,77.949,77.916,15.80522212]
["bitfinex-derivatives","SOLF0:USTF0",1771816460543,11.59,77.949,77.905,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771816460750,7.0335002,77.94,77.916,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816462055,11.59,77.949,77.916,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816469553,11.59,77.949,77.92,4.25840741]
["bitfinex-derivatives","SOLF0:USTF0",1771816469753,11.59,77.949,77.916,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816470655,11.59,77.949,77.916,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771816470854,11.59,77.949,77.917,4.1932163]
["bitfinex-derivatives","SOLF0:USTF0",1771816471457,11.59,77.949,77.916,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771816471458,11.59,77.949,77.918,15.7471163]
["bitfinex-derivatives","SOLF0:USTF0",1771816472655,11.59,77.949,77.919,4.19635414]
["bitfinex-derivatives","SOLF0:USTF0",1771816474254,7.0335002,77.96,77.919,4.19635414]
["bitfinex-derivatives","SOLF0:USTF0",1771816475256,2.23292343,77.989,77.921,4.19576982]
["bitfinex-derivatives","SOLF0:USTF0",1771816475452,7.02053525,77.97,77.921,4.19576982]
["bitfinex-derivatives","SOLF0:USTF0",1771816476251,7.02053525,77.97,77.938,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771816477757,2.23257246,77.999,77.921,4.19576982]
["bitfinex-derivatives","SOLF0:USTF0",1771816477758,11.5443,77.984,77.923,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771816477959,7.02053525,77.97,77.921,4.19576982]
["bitfinex-derivatives","SOLF0:USTF0",1771816478361,7.02053525,77.97,77.938,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771816480369,7.02053525,77.97,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771816481070,7.02053525,77.96,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771816481255,7.02053525,77.97,77.929,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771816482466,7.02053525,77.97,77.937,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771816482662,7.02053525,77.99,77.937,4.20816044]
["bitfinex-derivatives","SOLF0:USTF0",1771816483058,10.69278689,77.989,77.937,4.20816044]
["bitfinex-derivatives","SOLF0:USTF0",1771816483262,7.02053525,77.99,77.946,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771816483665,7.02053525,77.98,77.946,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771816485161,7.02053525,77.99,77.946,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771816485470,7.02053525,77.99,77.937,4.20816044]
["bitfinex-derivatives","SOLF0:USTF0",1771816486571,10.68551216,77.989,77.937,4.20816044]
["bitfinex-derivatives","SOLF0:USTF0",1771816486868,11.5427,77.995,77.937,4.20816044]
["bitfinex-derivatives","SOLF0:USTF0",1771816486869,7.02053525,77.98,77.937,4.20816044]
["bitfinex-derivatives","SOLF0:USTF0",1771816491775,7.02053525,77.97,77.917,4.21939243]
["bitfinex-derivatives","SOLF0:USTF0",1771816491978,7.02053525,77.97,77.921,4.21939243]
["bitfinex-derivatives","SOLF0:USTF0",1771816492272,7.02053525,77.98,77.921,4.21939243]
["bitfinex-derivatives","SOLF0:USTF0",1771816492766,0.02006144,77.979,77.921,4.21939243]
["bitfinex-derivatives","SOLF0:USTF0",1771816492972,0.02006144,77.979,77.931,4.15671075]
["bitfinex-derivatives","SOLF0:USTF0",1771816494280,0.02006144,77.969,77.931,4.15671075]
["bitfinex-derivatives","SOLF0:USTF0",1771816494474,0.02006144,77.969,77.917,4.15671075]
["bitfinex-derivatives","SOLF0:USTF0",1771816495172,0.02006144,77.969,77.921,4.1558445]
["bitfinex-derivatives","SOLF0:USTF0",1771816497478,0.02006144,77.969,77.931,4.18601897]
["bitfinex-derivatives","SOLF0:USTF0",1771816500081,0.02006144,77.969,77.931,15.73811897]
["bitfinex-derivatives","SOLF0:USTF0",1771816500278,7.02053525,77.99,77.941,4.19486621]
["bitfinex-derivatives","SOLF0:USTF0",1771816500477,13.09,77.968,77.941,4.19486621]
["bitfinex-derivatives","SOLF0:USTF0",1771816500780,12.53980287,77.968,77.941,4.19486621]
["bitfinex-derivatives","SOLF0:USTF0",1771816501174,12.53980287,77.968,77.927,4.18975377]
["bitfinex-derivatives","SOLF0:USTF0",1771816503874,12.53980287,77.968,77.916,4.18612528]
["bitfinex-derivatives","SOLF0:USTF0",1771816504075,7.02053525,77.96,77.916,4.18612528]
["bitfinex-derivatives","SOLF0:USTF0",1771816504278,10.70971639,77.959,77.916,4.18612528]
["bitfinex-derivatives","SOLF0:USTF0",1771816504473,10.70971639,77.958,77.916,4.18612528]
["bitfinex-derivatives","SOLF0:USTF0",1771816504679,7.02053525,77.96,77.916,4.18612528]
["bitfinex-derivatives","SOLF0:USTF0",1771816504880,10.71075347,77.959,77.916,4.18612528]
["bitfinex-derivatives","SOLF0:USTF0",1771816505077,7.02053525,77.93,77.895,4.20883299]
["bitfinex-derivatives","SOLF0:USTF0",1771816505274,7.02053525,77.94,77.895,4.20883299]
["bitfinex-derivatives","SOLF0:USTF0",1771816506180,10.71025368,77.939,77.895,4.20883299]
["bitfinex-derivatives","SOLF0:USTF0",1771816506381,7.02053525,77.94,77.895,4.20883299]
["bitfinex-derivatives","SOLF0:USTF0",1771816506683,11.5496,77.948,77.895,4.20883299]
["bitfinex-derivatives","SOLF0:USTF0",1771816506884,10.70673844,77.947,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816507086,10.70673844,77.946,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816507389,7.02053525,77.94,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816507774,11.94838948,77.962,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816507979,7.02053525,77.94,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816508282,7.02053525,77.95,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816508484,10.70180086,77.949,77.901,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816508679,7.02053525,77.93,77.889,4.18341023]
["bitfinex-derivatives","SOLF0:USTF0",1771816508887,7.02053525,77.92,77.884,469.14035144]
["bitfinex-derivatives","SOLF0:USTF0",1771816509684,7.02053525,77.92,77.877,4.20254859]
["bitfinex-derivatives","SOLF0:USTF0",1771816511989,12.53980287,77.968,77.863,489.61556315]
["bitfinex-derivatives","SOLF0:USTF0",1771816511990,7.02053525,77.96,77.911,4.20479433]
["bitfinex-derivatives","SOLF0:USTF0",1771816512383,7.02053525,77.94,77.896,4.20479433]
["bitfinex-derivatives","SOLF0:USTF0",1771816513078,12.53980287,77.968,77.903,4.24286064]
["bitfinex-derivatives","SOLF0:USTF0",1771816513284,7.02053525,77.96,77.911,4.24286064]
["bitfinex-derivatives","SOLF0:USTF0",1771816513480,7.02053525,77.95,77.911,4.24286064]
["bitfinex-derivatives","SOLF0:USTF0",1771816517392,7.02053525,77.94,77.898,4.30530909]
["bitfinex-derivatives","SOLF0:USTF0",1771816517590,7.02053525,77.93,77.886,4.30530909]
["bitfinex-derivatives","SOLF0:USTF0",1771816518784,7.02053525,77.93,77.863,489.61556315]
["bitfinex-derivatives","SOLF0:USTF0",1771816518785,7.02053525,77.95,77.891,4.29876394]
["bitfinex-derivatives","SOLF0:USTF0",1771816518987,7.02053525,77.95,77.901,4.29876394]
["bitfinex-derivatives","SOLF0:USTF0",1771816519690,7.02053525,77.96,77.901,4.29876394]
["bitfinex-derivatives","SOLF0:USTF0",1771816520691,7.02053525,77.96,77.905,4.3460797]
["bitfinex-derivatives","SOLF0:USTF0",1771816521892,7.02053525,77.96,77.909,15.9013797]
["bitfinex-derivatives","SOLF0:USTF0",1771816522093,7.02053525,77.96,77.91,4.3460797]
["bitfinex-derivatives","SOLF0:USTF0",1771816524095,7.02053525,77.96,77.91,4.3660797]
["bitfinex-derivatives","SOLF0:USTF0",1771816524392,7.02053525,77.95,77.91,4.3660797]
["bitfinex-derivatives","SOLF0:USTF0",1771816526689,12.53980287,77.968,77.926,4.3414217]
["bitfinex-derivatives","SOLF0:USTF0",1771816528993,7.02053525,77.94,77.877,4.35119565]
["bitfinex-derivatives","SOLF0:USTF0",1771816529199,7.02053525,77.94,77.881,4.36119565]
["bitfinex-derivatives","SOLF0:USTF0",1771816529696,7.02053525,77.94,77.891,4.36119565]
["bitfinex-derivatives","SOLF0:USTF0",1771816529890,7.02053525,77.95,77.891,4.36119565]
["bitfinex-derivatives","SOLF0:USTF0",1771816530400,7.02053525,77.94,77.891,4.36119565]
["bitfinex-derivatives","SOLF0:USTF0",1771816530697,7.02053525,77.94,77.893,4.16478712]
["bitfinex-derivatives","SOLF0:USTF0",1771816533801,7.02053525,77.93,77.893,4.16478712]
["bitfinex-derivatives","SOLF0:USTF0",1771816534603,7.02053525,77.94,77.893,4.16478712]
["bitfinex-derivatives","SOLF0:USTF0",1771816535204,7.02531921,77.94,77.893,4.16478712]
["bitfinex-derivatives","SOLF0:USTF0",1771816535812,7.02531921,77.94,77.895,4.18171523]
["bitfinex-derivatives","SOLF0:USTF0",1771816536811,7.02531921,77.94,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771816536812,7.02531921,77.94,77.897,4.19665378]
["bitfinex-derivatives","SOLF0:USTF0",1771816537713,7.02531921,77.94,77.898,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771816537909,7.02531921,77.94,77.898,15.75355378]
["bitfinex-derivatives","SOLF0:USTF0",1771816541816,7.02531921,77.94,77.899,4.1987857]
["bitfinex-derivatives","SOLF0:USTF0",1771816542214,7.02531921,77.94,77.9,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771816544721,12.53980287,77.968,77.885,4.20106816]
["bitfinex-derivatives","SOLF0:USTF0",1771816544722,7.02531921,77.92,77.885,4.20106816]
["bitfinex-derivatives","SOLF0:USTF0",1771816545812,7.02531921,77.92,77.879,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771816546018,15.91610344,77.957,77.874,4.20227509]
["bitfinex-derivatives","SOLF0:USTF0",1771816546019,7.02531921,77.91,77.874,4.20227509]
["bitfinex-derivatives","SOLF0:USTF0",1771816546518,7.02531921,77.92,77.874,4.20227509]
["bitfinex-derivatives","SOLF0:USTF0",1771816546913,7.02531921,77.92,77.876,15.72942127]
["bitfinex-derivatives","SOLF0:USTF0",1771816547112,7.02531921,77.92,77.877,4.16932127]
["bitfinex-derivatives","SOLF0:USTF0",1771816549322,7.02531921,77.93,77.877,4.16932127]
["bitfinex-derivatives","SOLF0:USTF0",1771816549520,10.80966737,77.929,77.877,4.16932127]
["bitfinex-derivatives","SOLF0:USTF0",1771816549721,10.80966737,77.928,77.877,4.16932127]
["bitfinex-derivatives","SOLF0:USTF0",1771816549920,7.02531921,77.93,77.877,4.16932127]
["bitfinex-derivatives","SOLF0:USTF0",1771816550421,7.02531921,77.92,77.877,4.16932127]
["bitfinex-derivatives","SOLF0:USTF0",1771816551616,7.02531921,77.91,77.864,4.21785814]
["bitfinex-derivatives","SOLF0:USTF0",1771816551818,11.5538,77.92,77.864,4.21785814]
["bitfinex-derivatives","SOLF0:USTF0",1771816551819,18.57911921,77.92,77.864,4.21785814]
["bitfinex-derivatives","SOLF0:USTF0",1771816553015,11.5551,77.911,77.864,4.21785814]
["bitfinex-derivatives","SOLF0:USTF0",1771816553222,7.02531921,77.91,77.864,4.21785814]
["bitfinex-derivatives","SOLF0:USTF0",1771816553417,7.02531921,77.91,77.851,4.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1771816554722,11.5554,77.909,77.851,4.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1771816555322,7.02531921,77.9,77.851,4.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1771816555526,7.02531921,77.89,77.824,4.20431225]
["bitfinex-derivatives","SOLF0:USTF0",1771816555719,179.697,77.933,77.824,4.20431225]
["bitfinex-derivatives","SOLF0:USTF0",1771816555720,7.02531921,77.88,77.824,4.20431225]
["bitfinex-derivatives","SOLF0:USTF0",1771816555926,7.02531921,77.87,77.831,4.20431225]
["bitfinex-derivatives","SOLF0:USTF0",1771816556324,7.02531921,77.88,77.831,4.20431225]
["bitfinex-derivatives","SOLF0:USTF0",1771816560732,7.02531921,77.85,77.806,4.18326214]
["bitfinex-derivatives","SOLF0:USTF0",1771816560937,7.02531921,77.84,77.806,4.18326214]
["bitfinex-derivatives","SOLF0:USTF0",1771816561230,7.02531921,77.84,77.791,4.18326214]
["bitfinex-derivatives","SOLF0:USTF0",1771816561532,7.02531921,77.83,77.791,4.18326214]
["bitfinex-derivatives","SOLF0:USTF0",1771816562027,7.02531921,77.84,77.791,4.18326214]
["bitfinex-derivatives","SOLF0:USTF0",1771816562231,7.02531921,77.83,77.779,4.18326214]
["bitfinex-derivatives","SOLF0:USTF0",1771816564030,7.02531921,77.83,77.781,4.18940415]
["bitfinex-derivatives","SOLF0:USTF0",1771816566333,18.59101921,77.84,77.781,4.18940415]
["bitfinex-derivatives","SOLF0:USTF0",1771816566535,7.02531921,77.83,77.781,4.18940415]
["bitfinex-derivatives","SOLF0:USTF0",1771816566734,0.04064003,77.829,77.781,4.18940415]
["bitfinex-derivatives","SOLF0:USTF0",1771816570632,7.02531921,77.82,77.781,4.18940415]
["bitfinex-derivatives","SOLF0:USTF0",1771816570936,0.04064003,77.829,77.781,4.18940415]
["bitfinex-derivatives","SOLF0:USTF0",1771816573437,0.04064003,77.829,77.788,4.07217944]
["bitfinex-derivatives","SOLF0:USTF0",1771816575638,11.5657,77.84,77.763,763.05993858]
["bitfinex-derivatives","SOLF0:USTF0",1771816575639,0.14809523,77.819,77.777,4.09484829]
["bitfinex-derivatives","SOLF0:USTF0",1771816578641,11.5689,77.818,77.777,4.09484829]
["bitfinex-derivatives","SOLF0:USTF0",1771816581544,7.02531921,77.83,77.781,4.14107171]
["bitfinex-derivatives","SOLF0:USTF0",1771816581743,11.5667,77.833,77.781,4.14107171]
["bitfinex-derivatives","SOLF0:USTF0",1771816582245,0.05883257,77.832,77.781,4.14107171]
["bitfinex-derivatives","SOLF0:USTF0",1771816586152,0.03748894,77.814,77.764,4.15174353]
["bitfinex-derivatives","SOLF0:USTF0",1771816586754,0.03748894,77.814,77.763,751.48303858]
["bitfinex-derivatives","SOLF0:USTF0",1771816586755,0.03748894,77.814,77.771,4.15174353]
["bitfinex-derivatives","SOLF0:USTF0",1771816588047,11.5681,77.824,77.771,4.15174353]
["bitfinex-derivatives","SOLF0:USTF0",1771816588249,11.5665,77.835,77.781,4.34799946]
["bitfinex-derivatives","SOLF0:USTF0",1771816588456,7.02531921,77.84,77.781,4.34799946]
["bitfinex-derivatives","SOLF0:USTF0",1771816589953,7.02531921,77.83,77.781,4.34799946]
["bitfinex-derivatives","SOLF0:USTF0",1771816590254,7.02531921,77.82,77.77,4.36562378]
["bitfinex-derivatives","SOLF0:USTF0",1771816591150,11.5712,77.803,77.77,4.36562378]
["bitfinex-derivatives","SOLF0:USTF0",1771816591351,3.9905726,77.799,77.75,7.02531921]
["bitfinex-derivatives","SOLF0:USTF0",1771816592650,11.5726,77.793,77.75,7.02531921]
["bitfinex-derivatives","SOLF0:USTF0",1771816593355,11.5726,77.793,77.751,3.84193125]
["bitfinex-derivatives","SOLF0:USTF0",1771816595357,11.5737,77.786,77.751,3.84193125]
["bitfinex-derivatives","SOLF0:USTF0",1771816596253,3.99321122,77.789,77.751,3.84193125]
["bitfinex-derivatives","SOLF0:USTF0",1771816596659,3.99321122,77.799,77.751,3.84193125]
["bitfinex-derivatives","SOLF0:USTF0",1771816602760,3.99321122,77.799,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816604261,10.8074725,77.798,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816604461,3.99321122,77.799,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816604661,10.8074725,77.798,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816604859,3.99321122,77.799,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816605058,10.80747541,77.798,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816605260,3.99321122,77.799,77.761,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816610268,3.84256176,77.779,77.722,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816610463,7.04992506,77.77,77.722,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816610664,7.04992506,77.76,77.722,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816611365,23.90812084,77.818,77.7,7.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1771816611366,7.04992506,77.75,77.711,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816612270,3.84472561,77.759,77.711,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816618669,3.84472561,77.759,77.651,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1771816618671,3.86412995,77.719,77.671,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816618872,7.04992506,77.7,77.651,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816619366,3.86412995,77.729,77.671,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816619870,3.86412995,77.719,77.671,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816621465,3.78100573,77.756,77.701,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816621972,3.78100573,77.756,77.688,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816622178,3.78100573,77.743,77.688,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816622376,7.04992506,77.73,77.688,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816622675,10.89256609,77.73,77.688,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816622881,10.89256609,77.73,77.64,501.55797531]
["bitfinex-derivatives","SOLF0:USTF0",1771816622882,7.04992506,77.71,77.676,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816623377,3.84264103,77.719,77.676,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816623577,11.5799,77.744,77.681,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816623578,7.04992506,77.73,77.681,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816623778,3.84264103,77.731,77.681,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816624074,10.89256609,77.74,77.691,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816624272,3.84264103,77.739,77.691,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816624775,7.04992506,77.76,77.701,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816624970,3.95608515,77.759,77.711,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816627077,3.88280303,77.773,77.721,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816627773,3.88280303,77.769,77.721,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816627973,15.91610344,77.827,77.655,180.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771816627974,7.04992506,77.75,77.708,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816628973,3.88280303,77.759,77.708,4.00049676]
["bitfinex-derivatives","SOLF0:USTF0",1771816631176,4.01362937,77.77,77.721,3.96415738]
["bitfinex-derivatives","SOLF0:USTF0",1771816631572,4.01362937,77.77,77.731,3.96415738]
["bitfinex-derivatives","SOLF0:USTF0",1771816632374,7.04992506,77.76,77.717,3.96415738]
["bitfinex-derivatives","SOLF0:USTF0",1771816632678,4.01362937,77.769,77.717,3.96415738]
["bitfinex-derivatives","SOLF0:USTF0",1771816632879,7.04992506,77.76,77.717,3.96415738]
["bitfinex-derivatives","SOLF0:USTF0",1771816634078,3.98439154,77.759,77.717,3.96415738]
["bitfinex-derivatives","SOLF0:USTF0",1771816642282,3.98439154,77.759,77.664,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1771816642489,4.01285928,77.739,77.687,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816642986,4.01285928,77.739,77.691,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816643187,7.04992506,77.75,77.696,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816643388,4.01240242,77.749,77.696,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816643685,4.01240242,77.749,77.7,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816644287,4.01240242,77.739,77.7,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816644680,11.93707758,77.77,77.687,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816644681,4.01240242,77.729,77.687,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816647282,7.04992506,77.74,77.691,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816648385,11.08462978,77.74,77.691,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816648586,4.03470472,77.759,77.701,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816648791,4.03470472,77.759,77.711,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816649386,7.04992506,77.75,77.711,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816649792,4.03470472,77.749,77.695,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816651092,4.03470472,77.747,77.697,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816652187,4.03470472,77.761,77.697,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816652489,23.1421,77.804,77.697,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816652490,4.03470472,77.776,77.697,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816652891,4.03470472,77.774,77.723,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771816653192,4.03470472,77.774,77.715,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816654687,15.61020472,77.774,77.715,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816654892,4.03470472,77.773,77.715,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816655792,4.03470472,77.767,77.715,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816656188,4.03470472,77.767,77.717,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816656893,4.03470472,77.765,77.719,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816657094,4.03470472,77.763,77.719,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816657295,4.03470472,77.776,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816657489,10.81220407,77.775,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816657684,4.03470472,77.773,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816657889,4.03470472,77.771,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816658090,11.575,77.777,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816658091,4.03470472,77.769,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816659497,3.83217238,77.768,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816659700,3.83217238,77.766,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816660286,3.83217238,77.764,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816660596,10.80137507,77.763,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816660800,3.83217238,77.764,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816662499,3.83217238,77.776,77.721,3.8841103]
["bitfinex-derivatives","SOLF0:USTF0",1771816663688,3.83217238,77.776,77.723,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816664099,3.83217238,77.789,77.723,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816664300,3.83217238,77.787,77.725,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816664495,3.83217238,77.785,77.725,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816664800,3.83217238,77.783,77.725,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816665901,3.83217238,77.783,77.728,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816668299,17.64239935,77.81,77.728,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816668300,3.83217238,77.781,77.728,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816669302,3.83217238,77.779,77.728,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816669504,3.83217238,77.775,77.728,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816669808,3.83217238,77.773,77.728,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816671604,3.83217238,77.771,77.717,4.09425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816671909,3.83217238,77.763,77.692,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816672107,3.83217238,77.759,77.692,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816672296,10.81699414,77.758,77.692,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816672496,10.81699414,77.757,77.692,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816672707,10.81699414,77.756,77.692,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816672911,10.81699414,77.755,77.692,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816673220,7.05556272,77.77,77.721,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816673511,3.83217238,77.768,77.721,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816673809,7.05556272,77.76,77.721,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816675211,3.83217238,77.768,77.721,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816679013,3.83217238,77.766,77.721,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816679214,3.83217238,77.764,77.721,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816679408,3.83217238,77.762,77.709,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816679608,3.83217238,77.76,77.709,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816680511,3.83217238,77.76,77.671,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771816680512,3.83217238,77.76,77.711,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816681117,3.83217238,77.758,77.711,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816681311,3.83217238,77.758,77.671,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816681511,3.83217238,77.749,77.671,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816681717,3.83217238,77.747,77.671,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816681913,3.83217238,77.745,77.671,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816682214,3.83217238,77.743,77.671,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816682815,3.83217238,77.735,77.674,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816683013,3.83217238,77.751,77.674,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816683212,3.83217238,77.751,77.687,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816683714,3.83217238,77.751,77.698,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816683912,11.82,77.761,77.698,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816684113,3.83217238,77.76,77.698,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816684511,3.83217238,77.759,77.7,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816685818,3.83217238,77.757,77.7,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816686212,3.83217238,77.742,77.672,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816686722,3.83217238,77.718,77.672,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816687523,3.83217238,77.715,77.641,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816688009,11.5852,77.709,77.641,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816688320,3.91586475,77.708,77.641,4.07425065]
["bitfinex-derivatives","SOLF0:USTF0",1771816689917,3.91586475,77.708,77.647,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816690117,3.91586475,77.723,77.647,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816691422,3.91586475,77.719,77.647,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816692015,341.75784694,77.731,77.65,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816692224,3.91586475,77.73,77.661,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816693617,342.94960847,77.745,77.674,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816693618,346.86547322,77.745,77.674,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816694514,3.91586475,77.744,77.688,3.76753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816695825,3.91586475,77.744,77.688,3.78753511]
["bitfinex-derivatives","SOLF0:USTF0",1771816698813,3.91586475,77.744,77.691,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816699920,3.89106356,77.741,77.691,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816702221,3.89106356,77.739,77.688,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816702422,342.94960847,77.745,77.626,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816702423,3.89106356,77.719,77.626,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816703222,3.89106356,77.706,77.641,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816704726,3.89106356,77.706,77.643,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816705524,3.89106356,77.691,77.643,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816706722,3.89106356,77.691,77.608,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816707126,3.89106356,77.679,77.608,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816707725,3.89106356,77.677,77.611,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816708228,11.5902,77.675,77.612,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771816708427,3.89106356,77.659,77.597,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816709227,3.89106356,77.673,77.597,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816709828,3.89106356,77.673,77.615,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816711929,3.89106356,77.689,77.615,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816712526,3.89106356,77.685,77.615,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816715435,3.89106356,77.681,77.615,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816715935,3.89106356,77.666,77.595,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816717038,3.89106356,77.666,77.597,3.86130442]
["bitfinex-derivatives","SOLF0:USTF0",1771816718329,3.87827001,77.682,77.611,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771816718534,3.87827001,77.682,77.612,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816718932,3.87827001,77.707,77.631,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816719440,7.07238857,77.67,77.616,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816719640,7.07238857,77.66,77.616,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816720328,3.87827001,77.669,77.618,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816720532,7.07238857,77.68,77.621,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816721334,3.87827001,77.686,77.631,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816722640,7.07238857,77.68,77.631,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816722939,7.07238857,77.68,77.632,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816723544,7.07238857,77.69,77.641,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816723740,23.90812084,77.749,77.651,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816723741,3.87827001,77.709,77.651,4.11369229]
["bitfinex-derivatives","SOLF0:USTF0",1771816724142,3.87827001,77.699,77.603,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1771816724344,3.87827001,77.699,77.559,180.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771816724345,180.3062,77.669,77.552,27.18604095]
["bitfinex-derivatives","SOLF0:USTF0",1771816724552,180.376,77.639,77.538,27.18604095]
["bitfinex-derivatives","SOLF0:USTF0",1771816724848,7.07238857,77.57,77.538,27.18604095]
["bitfinex-derivatives","SOLF0:USTF0",1771816725142,7.07238857,77.58,77.538,27.18604095]
["bitfinex-derivatives","SOLF0:USTF0",1771816725542,7.07238857,77.6,77.541,27.20196509]
["bitfinex-derivatives","SOLF0:USTF0",1771816725745,7.07238857,77.61,77.551,27.20196509]
["bitfinex-derivatives","SOLF0:USTF0",1771816726043,7.07238857,77.64,77.59,7.07238857]
["bitfinex-derivatives","SOLF0:USTF0",1771816726250,7.07238857,77.65,77.591,27.20196509]
["bitfinex-derivatives","SOLF0:USTF0",1771816726545,7.07238857,77.66,77.601,27.20196509]
["bitfinex-derivatives","SOLF0:USTF0",1771816726840,7.07238857,77.67,77.611,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816727045,7.07238857,77.67,77.62,7.07238857]
["bitfinex-derivatives","SOLF0:USTF0",1771816727236,17.6804065,77.7,77.621,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816727438,10.64529761,77.699,77.621,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816727645,17.6804065,77.72,77.621,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816727838,17.6804065,77.74,77.641,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816728038,10.65002824,77.739,77.641,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816728234,11.5807,77.739,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816729440,10.6600998,77.738,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816729637,11.5811,77.736,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816731140,17.6804065,77.72,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816732542,11.583,77.723,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816736045,11.5847,77.712,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816739752,18.7,77.711,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816740154,11.5853,77.708,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816740455,18.7,77.711,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816740752,11.5868,77.698,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816741060,18.7,77.711,77.656,27.13453804]
["bitfinex-derivatives","SOLF0:USTF0",1771816743456,342.94960847,77.745,77.671,17.59973702]
["bitfinex-derivatives","SOLF0:USTF0",1771816743660,17.6804065,77.76,77.671,17.59973702]
["bitfinex-derivatives","SOLF0:USTF0",1771816744551,11.5799,77.745,77.674,17.59973702]
["bitfinex-derivatives","SOLF0:USTF0",1771816745155,11.5799,77.745,77.676,17.60017663]
["bitfinex-derivatives","SOLF0:USTF0",1771816746354,17.6804065,77.76,77.679,17.60017663]
["bitfinex-derivatives","SOLF0:USTF0",1771816747855,17.6804065,77.76,77.683,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771816748061,17.6804065,77.78,77.684,17.57239258]
["bitfinex-derivatives","SOLF0:USTF0",1771816748561,17.6804065,77.78,77.687,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771816748766,17.6804065,77.78,77.688,17.57239258]
["bitfinex-derivatives","SOLF0:USTF0",1771816749660,13.81349877,77.779,77.688,17.57239258]
["bitfinex-derivatives","SOLF0:USTF0",1771816750464,11.5761,77.77,77.688,17.57239258]
["bitfinex-derivatives","SOLF0:USTF0",1771816751064,2.23879877,77.779,77.688,17.57239258]
["bitfinex-derivatives","SOLF0:USTF0",1771816752467,17.6804065,77.76,77.69,17.6069444]
["bitfinex-derivatives","SOLF0:USTF0",1771816753772,11.5777,77.759,77.69,17.6069444]
["bitfinex-derivatives","SOLF0:USTF0",1771816755074,17.6804065,77.76,77.69,17.6069444]
["bitfinex-derivatives","SOLF0:USTF0",1771816755972,17.6804065,77.76,77.692,17.57159977]
["bitfinex-derivatives","SOLF0:USTF0",1771816757269,17.6804065,77.76,77.695,17.59366988]
["bitfinex-derivatives","SOLF0:USTF0",1771816758770,17.6804065,77.76,77.697,17.61218556]
["bitfinex-derivatives","SOLF0:USTF0",1771816759678,11.5778,77.759,77.699,17.61218556]
["bitfinex-derivatives","SOLF0:USTF0",1771816760479,11.579,77.75,77.699,17.61218556]
["bitfinex-derivatives","SOLF0:USTF0",1771816760772,17.6804065,77.74,77.661,17.61218556]
["bitfinex-derivatives","SOLF0:USTF0",1771816760979,17.6804065,77.7,77.628,17.60575829]
["bitfinex-derivatives","SOLF0:USTF0",1771816761777,11.5867,77.699,77.63,17.60575829]
["bitfinex-derivatives","SOLF0:USTF0",1771816762580,11.588,77.69,77.63,17.60575829]
["bitfinex-derivatives","SOLF0:USTF0",1771816762775,17.6804065,77.68,77.63,17.60575829]
["bitfinex-derivatives","SOLF0:USTF0",1771816762978,17.6804065,77.7,77.63,17.60575829]
["bitfinex-derivatives","SOLF0:USTF0",1771816763683,11.5859,77.704,77.631,17.69759527]
["bitfinex-derivatives","SOLF0:USTF0",1771816764077,11.5845,77.714,77.634,17.69759527]
["bitfinex-derivatives","SOLF0:USTF0",1771816764881,11.5858,77.705,77.639,17.73760905]
["bitfinex-derivatives","SOLF0:USTF0",1771816770578,11.5872,77.695,77.639,17.73760905]
["bitfinex-derivatives","SOLF0:USTF0",1771816770984,17.6804065,77.72,77.639,17.73760905]
["bitfinex-derivatives","SOLF0:USTF0",1771816771184,11.1735105,77.719,77.639,17.73760905]
["bitfinex-derivatives","SOLF0:USTF0",1771816771385,11.18655767,77.718,77.639,17.73760905]
["bitfinex-derivatives","SOLF0:USTF0",1771816771586,11.18655767,77.717,77.639,17.73760905]
["bitfinex-derivatives","SOLF0:USTF0",1771816771786,11.5856,77.706,77.641,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816772184,11.8080742,77.739,77.641,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816772384,11.5839,77.718,77.654,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816772585,17.6804065,77.74,77.654,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816772784,11.19371948,77.739,77.654,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816772984,11.19371948,77.738,77.654,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816773184,11.19371948,77.737,77.654,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816773384,11.19371948,77.736,77.654,17.73171732]
["bitfinex-derivatives","SOLF0:USTF0",1771816773584,17.6804065,77.74,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816773789,11.19166789,77.739,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816774087,11.19166789,77.738,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816774286,11.19166789,77.737,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816774476,11.19166789,77.736,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816774681,11.19166789,77.735,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816774883,11.19166789,77.734,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816775085,11.19166789,77.733,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816775285,11.19166789,77.732,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816775484,11.19166789,77.731,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816775683,11.5851,77.709,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816778195,17.6804065,77.74,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816778493,11.19695894,77.739,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816778691,11.19695894,77.738,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816778994,11.19695894,77.737,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816779291,11.19695894,77.736,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816779495,11.19695894,77.735,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816779695,11.19695894,77.734,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816779895,11.19695894,77.733,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816780096,11.19695894,77.732,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816780291,11.19695894,77.731,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816780490,17.6804065,77.74,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816780692,11.586,77.704,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816781393,11.5829,77.724,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816782696,17.66740645,77.73,77.656,17.74300426]
["bitfinex-derivatives","SOLF0:USTF0",1771816784295,17.66740645,77.73,77.658,17.7139728]
["bitfinex-derivatives","SOLF0:USTF0",1771816785800,17.66740645,77.73,77.66,17.71335212]
["bitfinex-derivatives","SOLF0:USTF0",1771816785801,11.5822,77.729,77.66,17.71335212]
["bitfinex-derivatives","SOLF0:USTF0",1771816786395,11.5822,77.729,77.662,17.71335212]
["bitfinex-derivatives","SOLF0:USTF0",1771816786798,10.87374179,77.728,77.662,17.71335212]
["bitfinex-derivatives","SOLF0:USTF0",1771816786998,11.5822,77.729,77.664,17.71353064]
["bitfinex-derivatives","SOLF0:USTF0",1771816788301,11.5822,77.729,77.668,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771816788502,11.5822,77.729,77.669,17.71353064]
["bitfinex-derivatives","SOLF0:USTF0",1771816788903,17.66740645,77.73,77.669,17.71353064]
["bitfinex-derivatives","SOLF0:USTF0",1771816789104,10.87315871,77.729,77.669,17.71353064]
["bitfinex-derivatives","SOLF0:USTF0",1771816789400,17.66740645,77.73,77.669,17.71353064]
["bitfinex-derivatives","SOLF0:USTF0",1771816789606,10.87417022,77.729,77.669,17.71353064]
["bitfinex-derivatives","SOLF0:USTF0",1771816789806,17.66740645,77.73,77.671,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771816790000,10.87573207,77.729,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816790199,10.87630444,77.728,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816790512,29.24940645,77.73,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816790704,10.87596397,77.729,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816791007,10.87596397,77.728,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816791202,29.24940645,77.73,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816791407,11.5823,77.728,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816792206,10.8808663,77.727,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816792506,11.5823,77.728,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816792709,10.8808663,77.727,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816792901,11.5823,77.728,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816793207,10.88210037,77.727,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816793410,11.5828,77.725,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816794210,10.89105692,77.724,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816794508,11.5832,77.722,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816794711,17.66740645,77.73,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816794909,11.5855,77.707,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816795813,11.5842,77.716,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816796905,11.5849,77.711,77.672,17.71359387]
["bitfinex-derivatives","SOLF0:USTF0",1771816799406,29.49796517,77.73,77.658,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816799607,17.66740645,77.71,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816799810,10.91056935,77.709,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816800010,17.66740645,77.71,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816800011,10.91056935,77.708,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816800211,10.91056935,77.707,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816800411,10.91056935,77.706,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816800606,10.91056935,77.705,77.615,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816800807,11.5885,77.687,77.628,17.71464501]
["bitfinex-derivatives","SOLF0:USTF0",1771816801710,11.5885,77.687,77.63,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816802511,11.5921,77.662,77.615,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816802715,11.83055872,77.688,77.615,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816802912,10.90776607,77.687,77.615,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816803112,10.90776607,77.686,77.615,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816803313,10.90776607,77.685,77.615,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816803515,10.90776607,77.684,77.615,17.68675473]
["bitfinex-derivatives","SOLF0:USTF0",1771816803816,11.5895,77.68,77.617,17.67664679]
["bitfinex-derivatives","SOLF0:USTF0",1771816804415,11.5908,77.671,77.617,17.67664679]
["bitfinex-derivatives","SOLF0:USTF0",1771816804717,11.83055872,77.7,77.619,17.67664679]
["bitfinex-derivatives","SOLF0:USTF0",1771816804915,11.5906,77.673,77.619,17.67664679]
["bitfinex-derivatives","SOLF0:USTF0",1771816807714,11.83055872,77.702,77.621,17.62705785]
["bitfinex-derivatives","SOLF0:USTF0",1771816807715,11.5892,77.682,77.621,17.62705785]
["bitfinex-derivatives","SOLF0:USTF0",1771816808420,11.5878,77.691,77.624,17.62705785]
["bitfinex-derivatives","SOLF0:USTF0",1771816809719,11.5878,77.691,77.626,17.67756881]
["bitfinex-derivatives","SOLF0:USTF0",1771816810812,11.5878,77.691,77.629,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816811321,11.5863,77.701,77.629,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816811521,10.92910232,77.7,77.629,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816811723,10.92910232,77.699,77.631,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816812020,10.92719957,77.698,77.631,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816812320,10.92719957,77.697,77.631,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816812512,10.92719957,77.696,77.631,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816812711,10.92719957,77.695,77.631,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816812919,11.5863,77.702,77.631,17.67630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816813116,10.92779639,77.701,77.631,17.69630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816813321,10.92779639,77.7,77.631,17.69630137]
["bitfinex-derivatives","SOLF0:USTF0",1771816813517,11.83055872,77.718,77.641,17.66568871]
["bitfinex-derivatives","SOLF0:USTF0",1771816813721,10.9272942,77.717,77.641,17.66568871]
["bitfinex-derivatives","SOLF0:USTF0",1771816814026,10.9272942,77.716,77.641,17.66568871]
["bitfinex-derivatives","SOLF0:USTF0",1771816814218,10.9272942,77.715,77.641,17.66568871]
["bitfinex-derivatives","SOLF0:USTF0",1771816814412,17.66740645,77.71,77.641,17.66568871]
["bitfinex-derivatives","SOLF0:USTF0",1771816814612,10.9272942,77.709,77.641,17.66568871]
["bitfinex-derivatives","SOLF0:USTF0",1771816814822,17.66740645,77.69,77.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816815024,11.5886,77.686,77.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816815729,11.5898,77.678,77.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816815932,11.83055872,77.716,77.631,17.690557]
["bitfinex-derivatives","SOLF0:USTF0",1771816816229,10.92810419,77.715,77.651,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816816527,10.92976443,77.714,77.651,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816816729,17.66740645,77.71,77.639,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816817030,10.92976443,77.709,77.639,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816817221,10.92976443,77.708,77.639,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816817425,10.92976443,77.707,77.639,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816817731,10.92976443,77.706,77.639,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816817931,10.92976443,77.705,77.639,17.670557]
["bitfinex-derivatives","SOLF0:USTF0",1771816818129,10.92976443,77.704,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816818332,10.92976443,77.703,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816818521,10.92976443,77.702,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816818830,10.92976443,77.701,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816819029,17.66740645,77.71,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816819030,10.92976443,77.7,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816819331,11.5876,77.693,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816821836,11.5889,77.684,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816822230,17.66740645,77.69,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816822729,11.5874,77.694,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816823331,7.07082657,77.69,77.631,17.8788319]
["bitfinex-derivatives","SOLF0:USTF0",1771816824134,7.07082657,77.71,77.651,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816824335,7.07082657,77.69,77.649,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816825433,11.5866,77.699,77.649,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816825737,7.07082657,77.69,77.649,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816826228,11.5866,77.699,77.649,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816826425,7.07082657,77.7,77.649,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816826624,19.26,77.689,77.649,17.8615601]
["bitfinex-derivatives","SOLF0:USTF0",1771816827930,19.26,77.689,77.632,17.89647643]
["bitfinex-derivatives","SOLF0:USTF0",1771816828129,7.07082657,77.68,77.632,17.89647643]
["bitfinex-derivatives","SOLF0:USTF0",1771816830538,7.07082657,77.67,77.632,17.89647643]
["bitfinex-derivatives","SOLF0:USTF0",1771816831837,7.07082657,77.68,77.632,17.89647643]
["bitfinex-derivatives","SOLF0:USTF0",1771816833836,19.26,77.689,77.64,7.07082657]
["bitfinex-derivatives","SOLF0:USTF0",1771816834034,19.26,77.689,77.641,17.87640536]
["bitfinex-derivatives","SOLF0:USTF0",1771816834237,7.07082657,77.68,77.641,17.87640536]
["bitfinex-derivatives","SOLF0:USTF0",1771816836338,7.07082657,77.67,77.631,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771816836740,7.07082657,77.67,77.633,17.89213818]
["bitfinex-derivatives","SOLF0:USTF0",1771816837134,7.07082657,77.68,77.633,17.89213818]
["bitfinex-derivatives","SOLF0:USTF0",1771816839337,11.5896,77.679,77.633,17.89213818]
["bitfinex-derivatives","SOLF0:USTF0",1771816842747,11.5884,77.687,77.634,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771816842947,10.90556921,77.686,77.635,17.88540065]
["bitfinex-derivatives","SOLF0:USTF0",1771816843249,11.5892,77.682,77.635,17.88540065]
["bitfinex-derivatives","SOLF0:USTF0",1771816843745,7.07046561,77.68,77.635,17.88540065]
["bitfinex-derivatives","SOLF0:USTF0",1771816844445,7.07046561,77.69,77.635,17.88540065]
["bitfinex-derivatives","SOLF0:USTF0",1771816844746,11.59,77.677,77.635,17.88540065]
["bitfinex-derivatives","SOLF0:USTF0",1771816846844,7.07046561,77.69,77.635,17.88540065]
["bitfinex-derivatives","SOLF0:USTF0",1771816847045,10.91226273,77.689,77.65,7.07046561]
["bitfinex-derivatives","SOLF0:USTF0",1771816847251,7.07046561,77.71,77.651,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816847445,10.91396331,77.709,77.651,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816847748,10.91396331,77.708,77.651,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816847944,11.586,77.704,77.661,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816848145,11.586,77.704,77.66,7.07046561]
["bitfinex-derivatives","SOLF0:USTF0",1771816848146,7.07046561,77.72,77.671,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816848346,11.5846,77.713,77.671,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816848539,7.07046561,77.72,77.671,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816848739,7.07046561,77.7,77.659,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816848941,10.91394927,77.699,77.659,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816849150,7.07046561,77.7,77.659,17.88943876]
["bitfinex-derivatives","SOLF0:USTF0",1771816849350,11.5881,77.689,77.641,17.86984407]
["bitfinex-derivatives","SOLF0:USTF0",1771816849546,7.07046561,77.68,77.641,17.86984407]
["bitfinex-derivatives","SOLF0:USTF0",1771816850048,11.5886,77.686,77.641,17.86984407]
["bitfinex-derivatives","SOLF0:USTF0",1771816850845,11.5872,77.695,77.641,17.86984407]
["bitfinex-derivatives","SOLF0:USTF0",1771816851053,7.07046561,77.7,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816851253,10.90873131,77.699,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816851554,10.90873131,77.698,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816851753,10.90873131,77.697,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816852055,10.90873131,77.696,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816852251,10.90873131,77.695,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816852451,10.90739743,77.694,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816852753,10.90739743,77.693,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816852952,11.587,77.697,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816853254,10.90781022,77.696,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816853455,10.90781022,77.695,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816853657,11.5876,77.693,77.651,17.81764941]
["bitfinex-derivatives","SOLF0:USTF0",1771816855855,360.5802,77.676,77.607,102.2216887]
["bitfinex-derivatives","SOLF0:USTF0",1771816856053,7.07046561,77.62,77.521,75.956378]
["bitfinex-derivatives","SOLF0:USTF0",1771816856254,180.3261,77.661,77.54,7.07046561]
["bitfinex-derivatives","SOLF0:USTF0",1771816856255,7.07046561,77.6,77.54,7.07046561]
["bitfinex-derivatives","SOLF0:USTF0",1771816856456,7.07046561,77.6,77.541,75.956378]
["bitfinex-derivatives","SOLF0:USTF0",1771816856755,11.83055872,77.64,77.551,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816856951,7.07046561,77.62,77.561,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816857160,7.07046561,77.61,77.561,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816857363,7.07046561,77.65,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816857557,11.321457,77.649,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816857758,11.321457,77.648,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816857957,11.321457,77.647,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816858155,7.07046561,77.65,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816858156,11.5941,77.649,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816858458,7.07046561,77.65,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816858859,7.07046561,77.66,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816859061,7.07046561,77.65,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816860857,7.07046561,77.64,77.591,75.78370613]
["bitfinex-derivatives","SOLF0:USTF0",1771816861059,7.07046561,77.64,77.533,180.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771816861060,7.07046561,77.61,77.551,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816861258,180.3272,77.66,77.551,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816861259,7.07046561,77.59,77.551,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816861954,7.07046561,77.6,77.551,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816862359,7.07046561,77.58,77.521,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816862663,180.3917,77.633,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816862664,7.07046561,77.56,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816863062,11.6064,77.567,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816863767,11.6046,77.579,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816863957,11.2554964,77.578,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816864156,11.2554964,77.577,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816864357,11.6071,77.562,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816864559,17.73435279,77.57,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816864959,11.6071,77.562,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816868267,17.73435279,77.59,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816868663,17.73435279,77.57,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816869767,11.6085,77.553,77.501,75.86509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816873971,11.6067,77.565,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816874167,17.73435279,77.57,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816874570,11.6086,77.552,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816874971,17.73435279,77.57,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816876074,11.6101,77.542,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816881777,17.73435279,77.59,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816882376,11.86860335,77.589,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816882576,17.73435279,77.59,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816882777,11.86961084,77.589,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816882977,17.73435279,77.59,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816883177,11.87096251,77.589,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816883476,17.73435279,77.59,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816883679,11.6082,77.555,77.501,75.88509972]
["bitfinex-derivatives","SOLF0:USTF0",1771816885379,11.6082,77.555,77.521,69.96628891]
["bitfinex-derivatives","SOLF0:USTF0",1771816886170,7.09217821,77.58,77.521,69.96628891]
["bitfinex-derivatives","SOLF0:USTF0",1771816887679,11.6066,77.565,77.521,69.96628891]
["bitfinex-derivatives","SOLF0:USTF0",1771816888778,11.608,77.556,77.521,69.96628891]
["bitfinex-derivatives","SOLF0:USTF0",1771816891383,7.09217821,77.56,77.521,28.35398891]
["bitfinex-derivatives","SOLF0:USTF0",1771816891583,7.09217821,77.56,77.521,8.21448891]
["bitfinex-derivatives","SOLF0:USTF0",1771816892678,11.6088,77.551,77.521,8.21448891]
["bitfinex-derivatives","SOLF0:USTF0",1771816897483,11.6092,77.548,77.521,8.21448891]
["bitfinex-derivatives","SOLF0:USTF0",1771816898285,12.01532928,77.547,77.521,8.21448891]
["bitfinex-derivatives","SOLF0:USTF0",1771816898485,12.01532928,77.546,77.521,8.21448891]
["bitfinex-derivatives","SOLF0:USTF0",1771816898685,11.6079,77.557,77.521,8.21448891]
["bitfinex-derivatives","SOLF0:USTF0",1771816899078,18.96223971,77.58,77.531,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816899282,11.8700615,77.582,77.531,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816899479,11.8700615,77.588,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816899781,18.96223971,77.59,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816899981,11.6045,77.58,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816902885,18.69667821,77.58,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816903081,11.605,77.576,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816903286,23.4750615,77.576,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816903583,11.8700615,77.576,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816904081,11.6048,77.577,77.541,27.26623547]
["bitfinex-derivatives","SOLF0:USTF0",1771816904483,18.69077966,77.6,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816904788,11.6015,77.6,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816905289,18.69077966,77.6,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816905690,11.6031,77.589,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816905886,7.08927966,77.58,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816906485,11.6031,77.589,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816910690,12.0491426,77.588,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816910889,12.0491426,77.587,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911091,11.6031,77.589,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911092,12.0491426,77.586,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911296,12.0491426,77.585,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911595,7.08927966,77.58,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911791,12.0491426,77.579,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911995,7.08927966,77.58,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816911996,12.0491426,77.578,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816912195,12.0491426,77.577,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816912397,12.0491426,77.576,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816912591,12.0491426,77.575,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816912794,12.0491426,77.574,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816912994,12.0491426,77.573,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816913292,12.0491426,77.572,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816913488,11.6039,77.584,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816913697,11.6044,77.58,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816913894,12.04585256,77.579,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816914096,12.04585256,77.578,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816914392,11.6044,77.58,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816914393,12.04585256,77.577,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816914587,12.04585256,77.576,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816914792,12.04585256,77.575,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816914989,12.04585256,77.574,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816915199,12.04585256,77.573,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816915500,11.6044,77.58,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816915695,12.04656856,77.579,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816915895,12.04656856,77.578,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816916198,12.04656856,77.577,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816916396,12.04656856,77.576,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816916596,12.04656856,77.575,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816916794,12.04656856,77.574,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816916996,11.6031,77.589,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816920300,11.6018,77.598,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816920505,12.04981139,77.597,77.551,18.16410399]
["bitfinex-derivatives","SOLF0:USTF0",1771816920700,11.8700615,77.644,77.57,7.08927966]
["bitfinex-derivatives","SOLF0:USTF0",1771816920900,7.08927966,77.62,77.571,18.1975005]
["bitfinex-derivatives","SOLF0:USTF0",1771816921205,7.08927966,77.6,77.559,18.18807003]
["bitfinex-derivatives","SOLF0:USTF0",1771816921907,18.69067966,77.6,77.559,18.18807003]
["bitfinex-derivatives","SOLF0:USTF0",1771816922711,7.08927966,77.59,77.559,18.18807003]
["bitfinex-derivatives","SOLF0:USTF0",1771816924708,7.08927966,77.62,77.571,14.69556342]
["bitfinex-derivatives","SOLF0:USTF0",1771816924910,7.08927966,77.63,77.571,14.69556342]
["bitfinex-derivatives","SOLF0:USTF0",1771816925208,12.06754465,77.629,77.571,14.69556342]
["bitfinex-derivatives","SOLF0:USTF0",1771816925407,12.06754465,77.628,77.571,14.69556342]
["bitfinex-derivatives","SOLF0:USTF0",1771816925608,12.06754465,77.627,77.571,14.69556342]
["bitfinex-derivatives","SOLF0:USTF0",1771816925813,7.08927966,77.65,77.601,8.66003806]
["bitfinex-derivatives","SOLF0:USTF0",1771816926708,11.5943,77.648,77.601,8.66003806]
["bitfinex-derivatives","SOLF0:USTF0",1771816926903,7.08927966,77.65,77.601,8.66003806]
["bitfinex-derivatives","SOLF0:USTF0",1771816927307,7.08927966,77.66,77.611,8.80834948]
["bitfinex-derivatives","SOLF0:USTF0",1771816928315,18.68177966,77.66,77.611,8.80834948]
["bitfinex-derivatives","SOLF0:USTF0",1771816928509,7.08927966,77.65,77.611,8.80834948]
["bitfinex-derivatives","SOLF0:USTF0",1771816937506,11.5905,77.673,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816937710,7.08927966,77.67,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816942014,7.08927966,77.65,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816942207,7.08927966,77.66,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816943117,7.08927966,77.67,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816943418,11.8393194,77.669,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816943715,11.8393194,77.668,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816943914,11.8393194,77.667,77.621,8.78994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816944223,11.84312713,77.666,77.621,8.80994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816944417,7.08927966,77.67,77.621,8.80994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816944616,11.84310368,77.669,77.621,8.80994787]
["bitfinex-derivatives","SOLF0:USTF0",1771816944818,11.84310368,77.668,77.622,8.820058]
["bitfinex-derivatives","SOLF0:USTF0",1771816945015,11.84310368,77.667,77.622,8.820058]
["bitfinex-derivatives","SOLF0:USTF0",1771816945216,11.84310368,77.666,77.622,8.820058]
["bitfinex-derivatives","SOLF0:USTF0",1771816945515,7.08927966,77.66,77.622,8.820058]
["bitfinex-derivatives","SOLF0:USTF0",1771816948525,7.08927966,77.67,77.625,20.41060536]
["bitfinex-derivatives","SOLF0:USTF0",1771816948824,11.84609603,77.669,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816949020,11.84609603,77.668,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816949211,11.84609603,77.667,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816949414,11.84609603,77.666,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816949615,11.84609603,77.665,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816949822,11.84609603,77.664,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816950024,7.08927966,77.67,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816950324,11.84703829,77.669,77.626,8.81300536]
["bitfinex-derivatives","SOLF0:USTF0",1771816950626,7.08927966,77.66,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816953620,7.08927966,77.67,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816953817,11.85186052,77.669,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816954021,11.85186052,77.668,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816954222,11.85186052,77.667,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816954421,7.08927966,77.67,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816954422,11.85186052,77.666,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816954724,11.85186052,77.665,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816954925,11.85186052,77.664,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816955123,11.5913,77.668,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816955323,11.85392497,77.667,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816955621,7.08927966,77.67,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816955622,11.5917,77.665,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816955823,11.85392497,77.664,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816956119,11.5917,77.665,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816956327,11.85309063,77.664,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816956526,11.85309063,77.663,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816956723,11.5917,77.665,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816957127,7.08927966,77.66,77.621,8.83777837]
["bitfinex-derivatives","SOLF0:USTF0",1771816957326,7.08927966,77.66,77.535,180.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771816957327,11.85305291,77.659,77.56,8.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1771816957530,7.08927966,77.63,77.571,8.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1771816957825,7.08927966,77.62,77.571,8.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1771816958217,7.08927966,77.63,77.571,8.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1771816958822,7.08927966,77.62,77.572,8.81886253]
["bitfinex-derivatives","SOLF0:USTF0",1771816959223,7.08927966,77.62,77.576,11.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771816959528,7.08927966,77.62,77.577,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816960816,7.08927966,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816962918,7.08927966,77.63,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816963127,11.93456213,77.629,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816963325,11.93456213,77.628,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816963529,7.08927966,77.63,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816963729,11.94316717,77.629,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816963931,7.08927966,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816965327,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816967234,11.95900739,77.619,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816967434,11.95900739,77.618,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816967635,11.95900739,77.617,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816967835,11.95900739,77.616,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816968035,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816968237,11.9529383,77.619,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816968433,11.9529383,77.618,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816968634,11.9529383,77.617,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816968835,11.9529383,77.616,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816969035,11.9529383,77.615,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816969237,11.96609845,77.614,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816969538,11.96609845,77.613,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816969838,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816970038,11.96738908,77.619,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816970237,11.96738908,77.618,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816970437,11.96738908,77.617,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816970639,11.96738908,77.616,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816970837,11.96738908,77.615,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816971036,11.96738908,77.614,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816971235,7.0821772,77.61,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816972035,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816972237,11.96859009,77.619,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816972436,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816972437,11.96859009,77.618,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816972634,11.96859009,77.617,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816972839,11.96859009,77.616,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816973038,11.96859009,77.615,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816973240,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816973438,11.9700351,77.619,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816973638,11.9700351,77.618,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816973839,11.9700351,77.617,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816974133,11.9700351,77.616,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816974334,7.0821772,77.62,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816974541,11.96217075,77.619,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816974737,11.96217075,77.618,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816974937,11.96217075,77.617,77.579,8.83651854]
["bitfinex-derivatives","SOLF0:USTF0",1771816975139,7.0821772,77.62,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816975435,11.96523156,77.619,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816975641,11.96523156,77.618,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816975941,7.0821772,77.62,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816976136,11.96282185,77.619,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816976336,7.0821772,77.62,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816976638,11.96252785,77.619,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816976834,7.0821772,77.62,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816977142,11.96321689,77.619,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816977336,11.96321689,77.618,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816977641,11.96321689,77.617,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816977837,11.96321689,77.616,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816978028,7.0821772,77.62,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816978230,11.96436661,77.619,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816978431,11.96436661,77.618,77.581,8.83137745]
["bitfinex-derivatives","SOLF0:USTF0",1771816978634,11.96436661,77.617,77.582,20.43562467]
["bitfinex-derivatives","SOLF0:USTF0",1771816978832,7.0821772,77.62,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816979040,11.96317911,77.619,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816979241,11.96317911,77.618,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816979443,7.0821772,77.62,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816979642,11.96223784,77.619,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816979844,11.96223784,77.618,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816980034,7.0821772,77.62,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816980239,11.5962,77.635,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816980439,7.0821772,77.62,77.583,8.83162467]
["bitfinex-derivatives","SOLF0:USTF0",1771816980835,18.94976874,77.65,77.593,8.81905742]
["bitfinex-derivatives","SOLF0:USTF0",1771816981043,11.97069728,77.649,77.593,8.81905742]
["bitfinex-derivatives","SOLF0:USTF0",1771816981244,11.97069728,77.648,77.593,8.81905742]
["bitfinex-derivatives","SOLF0:USTF0",1771816981447,11.97069728,77.647,77.593,8.81905742]
["bitfinex-derivatives","SOLF0:USTF0",1771816981641,11.97069728,77.646,77.602,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1771816981840,11.97069728,77.645,77.603,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816982041,11.97069728,77.644,77.603,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816982241,11.86759154,77.66,77.55,180.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771816982242,7.0821772,77.66,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816982442,11.96608643,77.659,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816982642,11.96608643,77.658,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816982845,11.96608643,77.657,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816983039,7.0821772,77.66,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816983040,11.96608643,77.656,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816983241,11.96608643,77.655,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816983440,7.0821772,77.66,77.62,8.82650579]
["bitfinex-derivatives","SOLF0:USTF0",1771816983635,11.97034042,77.659,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816983847,11.97034042,77.658,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816984041,11.97034042,77.657,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816984246,11.97034042,77.656,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816984446,7.0821772,77.66,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816984647,11.97118354,77.659,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816984849,11.97118354,77.658,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816985142,11.97118354,77.657,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771816985342,7.0821772,77.66,77.624,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816985543,465.72460106,77.664,77.629,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816986447,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816986949,11.98209344,77.669,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816987150,11.98209344,77.668,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816987344,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816987544,11.98164656,77.669,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816987747,11.98164656,77.668,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771816988046,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816988246,11.98299794,77.669,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816988553,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816988752,7.0821772,77.66,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816988950,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989152,11.98263508,77.669,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989451,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989452,11.98263508,77.668,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989647,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989648,11.98263508,77.667,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989851,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816989852,11.98263508,77.666,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816990052,7.0821772,77.67,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816990255,11.88339583,77.669,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816990451,11.88339583,77.668,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816990649,11.88339583,77.667,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816990852,11.88339583,77.666,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816991047,11.88339583,77.665,77.632,8.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816991357,7.0821772,77.67,77.632,8.89979379]
["bitfinex-derivatives","SOLF0:USTF0",1771816991557,11.88126803,77.669,77.635,20.43932]
["bitfinex-derivatives","SOLF0:USTF0",1771816991754,11.88126803,77.668,77.635,20.43932]
["bitfinex-derivatives","SOLF0:USTF0",1771816991950,11.88126803,77.667,77.635,20.43932]
["bitfinex-derivatives","SOLF0:USTF0",1771816992151,11.88126803,77.666,77.635,20.43932]
["bitfinex-derivatives","SOLF0:USTF0",1771816992456,7.0821772,77.67,77.635,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771816992758,11.88113308,77.669,77.635,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771816992958,11.88113308,77.668,77.635,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771816993172,11.88113308,77.667,77.635,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771816993358,11.88113308,77.666,77.635,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771816993560,7.0821772,77.67,77.635,20.4398744]
["bitfinex-derivatives","SOLF0:USTF0",1771816993759,11.88010443,77.669,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816993959,11.88010443,77.668,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816994256,11.88010443,77.667,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816994456,11.88010443,77.666,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816994659,7.0821772,77.67,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816994858,11.87931355,77.669,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816995060,11.87931355,77.668,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816995359,11.87931355,77.667,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816995557,11.87931355,77.666,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816995756,7.0821772,77.67,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816996059,11.88425762,77.669,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816996259,11.88425762,77.668,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816996558,11.88425762,77.667,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816996757,11.88425762,77.666,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816996952,7.0821772,77.67,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816997150,11.88199159,77.669,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816997349,11.88199159,77.668,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816997559,7.0821772,77.67,77.632,8.85696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816997761,11.88093221,77.669,77.632,8.85696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816998057,7.0821772,77.67,77.632,8.85696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816998259,11.88227063,77.669,77.632,8.85696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816998454,7.0821772,77.67,77.632,8.85696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816998759,11.87872519,77.669,77.635,8.83696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816998957,7.0821772,77.67,77.635,8.83696324]
["bitfinex-derivatives","SOLF0:USTF0",1771816999659,7.0821772,77.67,77.636,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771816999858,7.0821772,77.68,77.637,8.83899674]
["bitfinex-derivatives","SOLF0:USTF0",1771817000058,11.87774736,77.679,77.637,8.83899674]
["bitfinex-derivatives","SOLF0:USTF0",1771817000260,11.87774736,77.678,77.637,8.83899674]
["bitfinex-derivatives","SOLF0:USTF0",1771817000460,7.0821772,77.67,77.637,8.83899674]
["bitfinex-derivatives","SOLF0:USTF0",1771817000958,7.0821772,77.67,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817001160,11.87358905,77.669,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817001361,7.0821772,77.67,77.632,8.86147188]
["bitfinex-derivatives","SOLF0:USTF0",1771817002062,11.87264328,77.669,77.632,8.86147188]
["bitfinex-derivatives","SOLF0:USTF0",1771817002262,7.0821772,77.66,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817005263,11.5897,77.679,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817005461,7.0821772,77.67,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817005662,11.86949314,77.669,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817005861,11.86949314,77.668,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817006064,11.86949314,77.667,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817006268,11.87938821,77.666,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817006467,7.0821772,77.67,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817006665,11.87939589,77.669,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817006860,11.87939589,77.668,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817007068,7.0821772,77.67,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817009164,7.0821772,77.66,77.632,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817010466,471.0236273,77.714,77.591,8.78881499]
["bitfinex-derivatives","SOLF0:USTF0",1771817010467,7.0821772,77.64,77.591,8.78881499]
["bitfinex-derivatives","SOLF0:USTF0",1771817010768,7.0821772,77.63,77.592,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771817010969,7.0821772,77.63,77.593,8.78602516]
["bitfinex-derivatives","SOLF0:USTF0",1771817011170,7.0821772,77.64,77.593,8.78602516]
["bitfinex-derivatives","SOLF0:USTF0",1771817012059,11.87463519,77.639,77.593,8.78602516]
["bitfinex-derivatives","SOLF0:USTF0",1771817012263,11.87463519,77.638,77.593,8.78602516]
["bitfinex-derivatives","SOLF0:USTF0",1771817012465,11.87463519,77.637,77.593,8.78602516]
["bitfinex-derivatives","SOLF0:USTF0",1771817012770,7.0821772,77.64,77.594,20.38812516]
["bitfinex-derivatives","SOLF0:USTF0",1771817013067,7.0821772,77.6,77.522,8.82860368]
["bitfinex-derivatives","SOLF0:USTF0",1771817013269,7.0821772,77.59,77.541,8.82860368]
["bitfinex-derivatives","SOLF0:USTF0",1771817013467,7.0821772,77.58,77.541,8.82860368]
["bitfinex-derivatives","SOLF0:USTF0",1771817014270,7.0821772,77.57,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771817014771,7.0821772,77.57,77.528,8.82860368]
["bitfinex-derivatives","SOLF0:USTF0",1771817016171,11.6,77.609,77.528,8.82860368]
["bitfinex-derivatives","SOLF0:USTF0",1771817016367,7.0821772,77.59,77.53,7.0821772]
["bitfinex-derivatives","SOLF0:USTF0",1771817016565,7.0821772,77.59,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817017164,7.0821772,77.57,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817018171,11.86759154,77.61,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817018172,7.0821772,77.58,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817019872,11.6035,77.586,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817022876,7.0821772,77.59,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817024176,11.603,77.589,77.531,8.71367455]
["bitfinex-derivatives","SOLF0:USTF0",1771817024476,11.603,77.589,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817028785,11.6045,77.58,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817031982,11.6056,77.572,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817037288,11.6036,77.585,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817038687,478.18801381,77.6,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817038892,11.84551306,77.599,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817039088,11.84551306,77.598,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817039284,7.08973176,77.59,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817041387,496.87914557,77.6,77.541,8.76286662]
["bitfinex-derivatives","SOLF0:USTF0",1771817041583,496.87914557,77.6,77.551,8.86135017]
["bitfinex-derivatives","SOLF0:USTF0",1771817042189,17.72,77.599,77.551,8.86135017]
["bitfinex-derivatives","SOLF0:USTF0",1771817045498,7.08973176,77.59,77.551,8.86135017]
["bitfinex-derivatives","SOLF0:USTF0",1771817046296,17.72,77.599,77.561,8.87224413]
["bitfinex-derivatives","SOLF0:USTF0",1771817046499,13.31437621,77.599,77.561,8.87224413]
["bitfinex-derivatives","SOLF0:USTF0",1771817047797,13.31437621,77.599,77.568,8.8735086]
["bitfinex-derivatives","SOLF0:USTF0",1771817051103,13.31437621,77.599,77.556,8.85368315]
["bitfinex-derivatives","SOLF0:USTF0",1771817051308,7.08973176,77.59,77.556,8.85368315]
["bitfinex-derivatives","SOLF0:USTF0",1771817052908,13.31437621,77.599,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817053109,11.92177942,77.598,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817053410,11.92177942,77.597,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817053603,11.92177942,77.596,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817053809,11.92177942,77.595,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817054009,11.92177942,77.594,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817054210,11.92177942,77.593,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817054511,11.92177942,77.592,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817054811,11.92177942,77.591,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817055009,11.92177942,77.59,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817055207,18.68963176,77.61,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817055410,11.95889751,77.609,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817055608,11.95889751,77.608,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817055808,11.95889751,77.607,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817056005,7.08973176,77.6,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817056309,11.95889751,77.599,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817056505,11.95889751,77.598,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817056710,11.95889751,77.597,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817056909,11.95889751,77.596,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817057111,11.95889751,77.595,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817057307,11.95889751,77.594,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817057509,11.95889751,77.593,77.558,8.83750987]
["bitfinex-derivatives","SOLF0:USTF0",1771817057709,11.80489332,77.606,77.564,20.43304698]
["bitfinex-derivatives","SOLF0:USTF0",1771817057710,11.95889751,77.592,77.564,20.43304698]
["bitfinex-derivatives","SOLF0:USTF0",1771817057903,11.95889751,77.591,77.565,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817058108,11.95889751,77.59,77.565,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817058308,11.95889751,77.589,77.565,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817058609,7.08973176,77.58,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817058815,11.95889751,77.579,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817059007,11.95889751,77.578,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817059208,11.95889751,77.577,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817059511,11.95889751,77.576,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817059818,11.95889751,77.575,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817060007,11.95889751,77.574,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817060208,11.95889751,77.573,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817060408,11.95889751,77.572,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817060606,11.95889751,77.571,77.536,8.82634698]
["bitfinex-derivatives","SOLF0:USTF0",1771817060915,11.95889751,77.57,77.538,8.8372798]
["bitfinex-derivatives","SOLF0:USTF0",1771817061110,11.80489332,77.581,77.541,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817061316,11.80489332,77.582,77.541,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817061715,11.80489332,77.594,77.547,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817062115,7.08973176,77.59,77.547,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817062615,11.80489332,77.587,77.547,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817063413,11.80489332,77.588,77.547,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817063814,11.80489332,77.584,77.547,8.76698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817064017,11.80489332,77.584,77.547,8.78698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817065015,11.80489332,77.583,77.547,8.78698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817065316,11.80489332,77.584,77.547,8.78698976]
["bitfinex-derivatives","SOLF0:USTF0",1771817066111,7.08973176,77.57,77.526,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771817066317,18.89462508,77.58,77.527,8.754892]
["bitfinex-derivatives","SOLF0:USTF0",1771817066510,7.08973176,77.58,77.527,8.754892]
["bitfinex-derivatives","SOLF0:USTF0",1771817067808,7.08973176,77.58,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817071623,11.6046,77.579,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817073123,11.94342675,77.578,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817073322,11.94342675,77.577,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817073523,11.94342675,77.576,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817073823,11.94342675,77.575,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817074024,11.94342675,77.574,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817074224,11.94342675,77.573,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817074526,11.94342675,77.572,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817074823,11.94342675,77.571,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817075126,11.94342675,77.57,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817075419,11.94342675,77.569,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817075619,11.94342675,77.568,77.529,8.72566602]
["bitfinex-derivatives","SOLF0:USTF0",1771817075824,11.94342675,77.567,77.53,7.08973176]
["bitfinex-derivatives","SOLF0:USTF0",1771817076018,11.94342675,77.566,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817076219,11.94342675,77.565,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817076416,11.94342675,77.564,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817076616,11.94342675,77.563,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817076817,11.94342675,77.562,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817077018,11.94342675,77.561,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817077227,11.94342675,77.56,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817077422,11.94342675,77.559,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817077622,11.94342675,77.558,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817077822,11.80489332,77.577,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817078024,11.92840162,77.576,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817078226,11.92840162,77.575,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817078426,11.92840162,77.574,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817078624,11.92840162,77.573,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817078927,11.92840162,77.572,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817079121,7.08973176,77.57,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817079319,11.92840162,77.569,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817079520,11.92840162,77.568,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817079720,11.92840162,77.567,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817079922,11.92840162,77.566,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817080129,11.92840162,77.565,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817080329,11.92840162,77.564,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817080523,11.92840162,77.563,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817080720,11.92840162,77.562,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817080930,11.92840162,77.561,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817081230,11.92840162,77.56,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817081430,11.92840162,77.559,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817081633,18.21,77.572,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817081833,11.93104954,77.571,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817082032,11.93104954,77.57,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817082229,11.93104954,77.569,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817082531,11.93104954,77.568,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817082728,11.93104954,77.567,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817083028,11.93104954,77.566,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817083332,11.93104954,77.565,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817083533,11.93104954,77.564,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817083732,11.93104954,77.563,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817083930,11.93104954,77.562,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817084135,11.93104954,77.561,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817084331,11.93104954,77.56,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817084633,18.21,77.572,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817084829,11.93346655,77.571,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817085032,11.93346655,77.57,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817085232,11.93346655,77.569,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817085436,11.93346655,77.568,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817085634,11.93346655,77.567,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817085934,11.93346655,77.566,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817086133,11.93346655,77.565,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817086434,11.93346655,77.564,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817086734,11.93346655,77.563,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817086933,11.93346655,77.562,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817087134,11.93346655,77.561,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817087336,7.08973176,77.57,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817087530,11.92519833,77.569,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817087735,11.92519833,77.568,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817087933,11.92519833,77.567,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817088228,11.92519833,77.566,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817088433,11.92519833,77.565,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817088632,11.92519833,77.564,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817088833,11.92519833,77.563,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817089036,11.92519833,77.562,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817089335,7.09166892,77.57,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817089535,11.92314574,77.569,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817089736,11.92314574,77.568,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817089931,11.92314574,77.567,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817090132,11.92314574,77.566,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817090434,11.92314574,77.565,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817090629,11.92314574,77.564,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817090828,11.92314574,77.563,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817091030,11.92314574,77.562,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817091227,7.09166892,77.57,77.531,8.70667725]
["bitfinex-derivatives","SOLF0:USTF0",1771817091439,11.92573225,77.569,77.533,8.72044024]
["bitfinex-derivatives","SOLF0:USTF0",1771817091635,3.76259,77.601,77.551,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817092535,3.76259,77.589,77.539,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817092731,3.76259,77.579,77.539,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817093839,3.76259,77.579,77.548,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771817094235,3.76259,77.579,77.539,15.60812797]
["bitfinex-derivatives","SOLF0:USTF0",1771817094635,3.76259,77.569,77.539,15.60812797]
["bitfinex-derivatives","SOLF0:USTF0",1771817095937,3.76259,77.569,77.539,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771817096138,3.76259,77.559,77.515,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817096939,3.76259,77.559,77.51,7.09166892]
["bitfinex-derivatives","SOLF0:USTF0",1771817096940,3.76259,77.559,77.519,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817097543,3.76259,77.559,77.523,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771817098643,3.76259,77.559,77.531,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771817100246,9e-05,77.559,77.531,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771817100848,7.09166892,77.58,77.521,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817101444,7.09166892,77.57,77.532,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771817101845,7.09166892,77.56,77.522,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1771817102046,7.09166892,77.56,77.519,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817103246,3.76259,77.578,77.531,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817103440,3.76259,77.589,77.531,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817103644,11.79765521,77.588,77.531,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817103845,3.76259,77.603,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817104147,11.80133606,77.602,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817104448,3.76259,77.603,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817105649,7.09166892,77.6,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817106449,3.76259,77.601,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817107048,11.79546063,77.6,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817107249,11.79546063,77.599,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817107449,11.79546063,77.598,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817107749,11.79546063,77.597,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817107945,11.79546063,77.596,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817108150,11.79546063,77.595,77.561,3.99762797]
["bitfinex-derivatives","SOLF0:USTF0",1771817108344,4.03287706,77.599,77.55,10.96896428]
["bitfinex-derivatives","SOLF0:USTF0",1771817108542,4.03287706,77.597,77.551,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817108746,7.09166892,77.6,77.551,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817108747,4.03287706,77.595,77.551,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817110953,4.03287706,77.595,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817111154,4.03287706,77.608,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817111355,4.03287706,77.606,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817111555,11.77869867,77.605,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817111853,11.77869867,77.604,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817112055,11.77869867,77.603,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817112256,4.03287706,77.606,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817112453,15.80796429,77.605,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817112653,11.77508723,77.604,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817112854,11.77508723,77.603,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817113056,4.03287706,77.605,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817113257,11.77354394,77.604,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817113553,11.77354394,77.603,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817113859,4.03287706,77.605,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817114150,7.09166892,77.61,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817114355,4.03287706,77.617,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817114555,4.03287706,77.608,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817115253,4.03287706,77.599,77.561,3.87729536]
["bitfinex-derivatives","SOLF0:USTF0",1771817117054,23.1804,77.675,77.509,497.35238783]
["bitfinex-derivatives","SOLF0:USTF0",1771817117055,3.87908966,77.579,77.523,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817117757,3.87908966,77.579,77.561,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817118656,3.87908966,77.579,77.531,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817121358,11.6004,77.607,77.509,497.35238783]
["bitfinex-derivatives","SOLF0:USTF0",1771817121359,3.87908966,77.607,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817121562,11.75467503,77.606,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817121762,3.87908966,77.607,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817121763,11.75467503,77.605,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817121958,11.75467503,77.604,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817122160,11.75467503,77.603,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817122359,3.87908966,77.607,77.551,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817122559,15.63404131,77.606,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817122756,11.75495165,77.605,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817122957,11.75495165,77.604,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817123159,11.75495165,77.603,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817123457,3.87908966,77.606,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817123653,11.7663618,77.605,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817123960,11.7663618,77.604,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817124161,11.7663618,77.603,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817124363,11.7663618,77.602,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817124551,11.7663618,77.601,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817124752,3.87908966,77.606,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817124964,11.76621405,77.605,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817125160,11.76621405,77.604,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817125360,11.76621405,77.603,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817125560,11.76621405,77.602,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817125762,11.76621405,77.601,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817125963,3.87908966,77.606,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817126256,11.77063086,77.605,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817126461,11.77063086,77.604,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817126664,11.77063086,77.603,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817126964,3.87908966,77.606,77.561,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817128067,3.87908966,77.606,77.562,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817129766,3.87908966,77.606,77.568,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817130764,3.87908966,77.606,77.569,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771817131067,3.87908966,77.606,77.569,15.4236959]
["bitfinex-derivatives","SOLF0:USTF0",1771817131468,3.87908966,77.606,77.573,15.4230959]
["bitfinex-derivatives","SOLF0:USTF0",1771817134776,3.87908966,77.606,77.574,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771817135375,24.62908966,77.606,77.574,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771817135972,7.09166892,77.59,77.563,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771817136771,7.09166892,77.58,77.554,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771817137078,10.97075858,77.58,77.554,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771817138373,10.97075858,77.58,77.547,3.8177959]
["bitfinex-derivatives","SOLF0:USTF0",1771817138575,3.81881653,77.579,77.544,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771817139775,3.81881653,77.569,77.525,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817139967,3.81881653,77.559,77.525,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817140172,3.81881653,77.559,77.5,7.09166892]
["bitfinex-derivatives","SOLF0:USTF0",1771817140173,3.81881653,77.559,77.514,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817140375,7.09166892,77.55,77.514,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817141571,3.81881653,77.549,77.514,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817141780,3.81881653,77.549,77.514,15.57084715]
["bitfinex-derivatives","SOLF0:USTF0",1771817144777,3.81881653,77.549,77.516,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771817146979,3.81881653,77.549,77.516,15.57064715]
["bitfinex-derivatives","SOLF0:USTF0",1771817147180,10.91048545,77.56,77.521,15.56984715]
["bitfinex-derivatives","SOLF0:USTF0",1771817147880,3.81881653,77.559,77.521,15.56984715]
["bitfinex-derivatives","SOLF0:USTF0",1771817148080,3.81881653,77.559,77.523,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771817149485,3.81881653,77.549,77.512,15.57124715]
["bitfinex-derivatives","SOLF0:USTF0",1771817151374,3.81881653,77.549,77.512,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771817151575,3.81881653,77.549,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817151777,7.09557983,77.55,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817152381,10.91439636,77.55,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817152683,10.91439636,77.55,77.517,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771817153283,10.91439636,77.55,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817153483,7.09557983,77.55,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817153984,3.81881653,77.559,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817158287,7.09557983,77.55,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817159085,3.81881653,77.549,77.515,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817160888,3.81881653,77.549,77.516,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771817161087,3.81881653,77.549,77.517,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817162687,3.81881653,77.549,77.457,180.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771817162688,3.81881653,77.539,77.503,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817163588,3.81881653,77.529,77.49,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817163798,3.81881653,77.509,77.451,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817164393,3.81881653,77.509,77.461,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817166595,3.81881653,77.5,77.461,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817166796,10.91439636,77.5,77.461,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817167699,3.81881653,77.489,77.441,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817167992,7.09557983,77.47,77.421,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817168196,3.81881653,77.477,77.421,3.95674715]
["bitfinex-derivatives","SOLF0:USTF0",1771817168395,3.76898798,77.429,77.395,2.24675576]
["bitfinex-derivatives","SOLF0:USTF0",1771817168591,180.742,77.482,77.364,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817168592,7.09557983,77.41,77.364,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817168788,3.76898798,77.415,77.364,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817169095,3.76898798,77.415,77.37,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817169486,7.09557983,77.4,77.351,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817169690,3.76898798,77.399,77.351,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817170397,3.76898798,77.419,77.38,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817170592,3.76898798,77.439,77.38,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817170993,3.76898798,77.439,77.4,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817171195,3.76898798,77.459,77.41,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817171787,3.76898798,77.439,77.39,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817171986,7.09557983,77.43,77.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817172188,10.86456781,77.43,77.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817172395,10.86456781,77.43,77.38,3.80570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817172790,7.09557983,77.42,77.38,3.80570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817173593,7.09557983,77.41,77.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817175098,3.76898798,77.419,77.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817175301,7.09557983,77.42,77.38,3.80570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817175598,7.09557983,77.43,77.381,3.78570226]
["bitfinex-derivatives","SOLF0:USTF0",1771817176392,7.09557983,77.42,77.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817176592,7.09557983,77.4,77.351,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817176796,10.91752787,77.41,77.36,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817177001,10.91752787,77.41,77.361,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817178102,3.82194804,77.427,77.381,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817178296,7.09557983,77.42,77.37,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817178496,3.82194804,77.419,77.37,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817178900,3.82194804,77.419,77.371,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817179604,3.82194804,77.419,77.38,7.09557983]
["bitfinex-derivatives","SOLF0:USTF0",1771817181506,3.82194804,77.419,77.373,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817182405,3.82194804,77.419,77.375,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817183005,3.82194804,77.419,77.376,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771817183605,3.82194804,77.419,77.376,15.75249215]
["bitfinex-derivatives","SOLF0:USTF0",1771817183908,3.82194804,77.419,77.377,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817184100,3.82194804,77.419,77.38,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771817185308,3.82194804,77.419,77.324,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1771817185309,3.82194804,77.419,77.365,15.75409215]
["bitfinex-derivatives","SOLF0:USTF0",1771817185506,7.09557983,77.41,77.366,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817185906,3.82194804,77.399,77.356,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771817186700,3.82194804,77.399,77.352,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817187006,7.09557983,77.4,77.341,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817187212,3.82194804,77.399,77.341,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817188510,7.09557983,77.39,77.341,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817188711,7.09557983,77.39,77.343,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817189810,7.09557983,77.39,77.349,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771817190406,3.82194804,77.399,77.354,15.75579215]
["bitfinex-derivatives","SOLF0:USTF0",1771817190611,3.82194804,77.399,77.291,181.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771817190612,7.09557983,77.41,77.361,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817191509,3.82194804,77.412,77.372,15.75299215]
["bitfinex-derivatives","SOLF0:USTF0",1771817191810,7.09557983,77.39,77.341,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817192813,7.09557983,77.39,77.348,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771817194109,3.82194804,77.389,77.348,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771817194306,11.6282,77.421,77.348,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771817194307,3.82194804,77.379,77.348,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771817194811,3.82194804,77.379,77.338,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771817195013,3.82194804,77.379,77.338,15.75819215]
["bitfinex-derivatives","SOLF0:USTF0",1771817196415,3.82194804,77.379,77.281,219.9008]
["bitfinex-derivatives","SOLF0:USTF0",1771817196416,3.82194804,77.349,77.275,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817196615,7.09557983,77.34,77.291,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817196811,7.09557983,77.33,77.291,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817197119,3.82194804,77.339,77.291,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817197318,3.82194804,77.339,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771817197912,3.82194804,77.353,77.302,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1771817198117,180.8247,77.447,77.303,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817198118,3.82194804,77.369,77.303,4.11759215]
["bitfinex-derivatives","SOLF0:USTF0",1771817198819,3.82194804,77.369,77.311,15.69666433]
["bitfinex-derivatives","SOLF0:USTF0",1771817199018,3.82194804,77.369,77.29,15.28970377]
["bitfinex-derivatives","SOLF0:USTF0",1771817199218,3.82194804,77.369,77.291,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817199719,3.82194804,77.369,77.298,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817199913,3.87387898,77.398,77.311,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817200316,3.87387898,77.398,77.326,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817201019,3.87387898,77.396,77.326,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817201411,3.87387898,77.396,77.329,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817201608,3.87387898,77.396,77.311,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817201808,3.87387898,77.396,77.315,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1771817202013,3.87387898,77.373,77.311,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817203813,3.87387898,77.371,77.311,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817204918,3.87387898,77.369,77.311,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817206717,3.87387898,77.369,77.312,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817209117,3.87387898,77.359,77.298,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817209324,3.87387898,77.357,77.265,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817209615,3.87387898,77.355,77.265,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817209816,3.87387898,77.351,77.276,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817210024,3.87387898,77.349,77.276,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817210322,3.87387898,77.339,77.276,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817210623,3.87387898,77.336,77.253,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817210923,3.87387898,77.328,77.253,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817211219,3.87387898,77.326,77.253,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817211419,3.87387898,77.315,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817211623,3.87387898,77.313,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817211820,3.87387898,77.311,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817212021,3.87387898,77.309,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817212221,3.87387898,77.307,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817212423,11.66385031,77.306,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817212623,11.66385031,77.305,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817212825,11.66385031,77.304,77.256,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771817213021,11.66385031,77.303,77.256,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771817213321,11.66385031,77.302,77.256,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771817213521,3.87387898,77.307,77.256,11.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771817213723,3.87387898,77.305,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817213919,11.67708339,77.304,77.254,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817214121,8.339e-05,77.303,77.267,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817214320,3.87387898,77.335,77.267,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817215024,3.87387898,77.335,77.28,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771817215516,3.87387898,77.335,77.28,15.70136433]
["bitfinex-derivatives","SOLF0:USTF0",1771817216720,3.87387898,77.335,77.28,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817216920,3.87387898,77.335,77.269,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771817217626,3.87387898,77.334,77.269,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1771817218127,3.87387898,77.334,77.266,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817218322,11.6416,77.332,77.252,500.29014853]
["bitfinex-derivatives","SOLF0:USTF0",1771817218624,3.87387898,77.289,77.207,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817218823,3.87387898,77.269,77.207,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817220527,3.87387898,77.31,77.241,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817220728,3.87387898,77.339,77.261,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817224122,3.87387898,77.335,77.261,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817224931,11.6414,77.333,77.261,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817225132,3.87387898,77.332,77.261,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817227132,3.87387898,77.33,77.261,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817227332,3.87387898,77.328,77.261,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817227735,3.87387898,77.319,77.231,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817227935,3.87387898,77.314,77.231,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817228230,3.87387898,77.299,77.231,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817228421,4.02197183,77.318,77.231,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817228625,4.02197183,77.316,77.231,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817228936,4.02197183,77.314,77.231,4.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1771817229331,4.02197183,77.314,77.233,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817229529,4.02197183,77.312,77.233,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817230630,11.56834298,77.311,77.236,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817230832,4.02197183,77.33,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817231037,11.56955644,77.329,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817231237,11.56955644,77.328,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817231432,11.56955644,77.327,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817231633,11.56955644,77.326,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817231828,11.56955644,77.325,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817232034,4.02197183,77.323,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817232332,4.02197183,77.321,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817232532,4.02197183,77.319,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817232737,4.02197183,77.317,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817232934,11.56955644,77.316,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817233135,11.56955644,77.315,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817233335,11.56955644,77.314,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817233535,11.56955644,77.313,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817233837,11.56955644,77.312,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817234037,11.56955644,77.311,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817234238,11.56955644,77.31,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817234434,11.56955644,77.309,77.251,3.99673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817234631,11.56955644,77.308,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817234829,11.56955644,77.307,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817235030,4.02197183,77.327,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817235229,4.02197183,77.325,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817235434,4.02197183,77.323,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817235632,4.02197183,77.321,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817235832,11.58933202,77.32,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817236032,11.58933202,77.319,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817236232,11.58933202,77.318,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817236431,11.58933202,77.317,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817236642,11.58933202,77.316,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817236843,11.58933202,77.315,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817237040,4.02197183,77.321,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817237541,15.30159791,77.35,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817237740,3.98339815,77.348,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817237942,3.98339815,77.346,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817238136,3.98339815,77.344,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817238340,3.98339815,77.342,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817238544,3.98339815,77.34,77.251,4.01673874]
["bitfinex-derivatives","SOLF0:USTF0",1771817238737,15.5885392,77.339,77.253,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817238942,15.5885392,77.338,77.253,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817239241,11.60514105,77.337,77.259,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817239441,11.60514105,77.336,77.259,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817239742,11.60514105,77.335,77.259,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817239941,11.60514105,77.334,77.259,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817240141,11.60514105,77.333,77.259,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817240445,11.60514105,77.332,77.259,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817240643,3.98339815,77.338,77.26,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771817240846,15.30159791,77.35,77.261,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817240847,3.98339815,77.336,77.261,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817241043,11.61809601,77.335,77.261,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817241245,7.13660351,77.33,77.271,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817242537,3.98339815,77.333,77.281,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817243248,3.98339815,77.333,77.283,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771817243547,7.13660351,77.33,77.283,15.49221111]
["bitfinex-derivatives","SOLF0:USTF0",1771817243943,7.13660351,77.33,77.284,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817244148,7.13660351,77.34,77.284,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817244343,3.98339815,77.332,77.284,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817244548,7.13660351,77.33,77.284,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817245148,3.98339815,77.332,77.284,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817245550,19.52,77.333,77.301,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817245844,19.4999056,77.333,77.301,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817251048,3.98339815,77.332,77.266,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817251251,3.98339815,77.328,77.266,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817251457,3.98339815,77.324,77.266,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817251648,11.6542972,77.323,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817251848,11.6542972,77.322,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817252047,11.6542972,77.321,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817252259,11.6542972,77.32,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817252453,11.6542972,77.319,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817252658,11.6542972,77.318,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817252958,3.98339815,77.32,77.268,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817253152,3.98339815,77.32,77.271,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771817253359,11.65750565,77.319,77.271,15.49411111]
["bitfinex-derivatives","SOLF0:USTF0",1771817253553,11.65750565,77.318,77.271,15.49411111]
["bitfinex-derivatives","SOLF0:USTF0",1771817253761,11.65750565,77.317,77.271,15.49411111]
["bitfinex-derivatives","SOLF0:USTF0",1771817253960,3.98339815,77.32,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817254160,11.66090187,77.319,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817254462,11.66090187,77.318,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817254657,11.66090187,77.317,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817254854,11.66090187,77.316,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817255057,3.98339815,77.32,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817255262,11.66493623,77.319,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817255462,11.66493623,77.318,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817255767,11.66493623,77.317,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817255960,3.98339815,77.32,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817256157,11.666006,77.319,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817256357,11.666006,77.318,77.272,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817256558,11.666006,77.317,77.275,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817256759,23.48330375,77.333,77.275,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817257059,3.98339815,77.331,77.275,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817257254,3.98339815,77.329,77.26,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817257553,3.98339815,77.319,77.26,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817257753,3.98339815,77.317,77.26,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817258062,3.98339815,77.315,77.26,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817258363,11.66765457,77.314,77.26,3.84341111]
["bitfinex-derivatives","SOLF0:USTF0",1771817258665,11.66765457,77.313,77.262,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817258963,11.66765457,77.312,77.262,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817259164,3.98339815,77.315,77.262,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817259364,11.66471249,77.314,77.264,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817259662,11.66471249,77.313,77.264,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817259856,11.66471249,77.312,77.264,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817260053,3.98339815,77.315,77.264,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817260255,11.69961992,77.314,77.264,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817260463,11.69961992,77.313,77.264,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817260655,11.69961992,77.312,77.266,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771817260859,3.98339815,77.315,77.266,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771817261167,11.70063124,77.314,77.266,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771817261366,15.74778008,77.313,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771817261567,11.70063124,77.312,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771817261764,15.74778008,77.311,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771817261968,4.04714884,77.311,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771817262163,11.69589933,77.31,77.266,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771817262367,4.04714884,77.308,77.266,11.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771817263367,4.04714884,77.308,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771817264069,11.70867744,77.307,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771817264369,4.04714884,77.305,77.263,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771817264566,4.04714884,77.303,77.263,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771817264767,11.70838225,77.302,77.263,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771817264969,11.70838225,77.301,77.263,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1771817265264,11.70838225,77.3,77.253,510.98510099]
["bitfinex-derivatives","SOLF0:USTF0",1771817265468,4.04714884,77.303,77.253,510.98510099]
["bitfinex-derivatives","SOLF0:USTF0",1771817265664,11.70796936,77.302,77.253,510.98510099]
["bitfinex-derivatives","SOLF0:USTF0",1771817265866,4.04714884,77.318,77.254,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817266065,11.70940712,77.317,77.254,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817266362,11.70940712,77.316,77.254,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817266570,11.70940712,77.315,77.254,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817266766,11.70940712,77.314,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817266961,11.70940712,77.313,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817267160,11.70864082,77.312,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817267365,4.04714884,77.318,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817267366,11.70864082,77.311,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817267565,11.70864082,77.31,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817267761,11.70864082,77.309,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817267972,4.04714884,77.318,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817268273,4.04714884,77.316,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817268463,11.70845266,77.315,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817268661,11.70845266,77.314,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817268871,11.70845266,77.313,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817269072,11.70845266,77.312,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817269267,11.70845266,77.311,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817269466,11.70845266,77.31,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817269768,4.04714884,77.33,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817269974,11.70334815,77.329,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817270275,4.04714884,77.327,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817270476,4.04714884,77.325,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817270678,4.04714884,77.323,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817270876,4.04714884,77.321,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817271076,11.70334815,77.32,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817271276,11.70334815,77.319,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817271474,11.70334815,77.318,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817271676,19.4999056,77.333,77.256,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817271873,4.04714884,77.331,77.261,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817272179,4.04714884,77.329,77.261,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817272378,4.04714884,77.327,77.261,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817272576,4.04714884,77.325,77.261,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817272774,4.04714884,77.323,77.261,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817272970,4.04714884,77.321,77.261,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817273378,4.04714884,77.321,77.27,11.21668233]
["bitfinex-derivatives","SOLF0:USTF0",1771817273779,4.04714884,77.319,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817274079,4.04714884,77.317,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817274283,4.04714884,77.315,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817274580,11.7025151,77.314,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817274775,4.04714884,77.315,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817274980,11.69651203,77.314,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817275178,11.69651203,77.313,77.27,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817275378,4.04714884,77.315,77.271,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817275579,11.69735259,77.314,77.271,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817275874,11.69735259,77.313,77.271,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817276080,4.04714884,77.315,77.271,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817279878,7.13642922,77.33,77.271,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817280077,4.04714884,77.328,77.271,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817280376,4.04714884,77.328,77.291,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817280581,4.04714884,77.349,77.31,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817281178,4.04714884,77.363,77.32,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817281479,4.04714884,77.359,77.3,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817282081,4.04714884,77.349,77.29,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817282291,4.04714884,77.339,77.284,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817283379,4.04714884,77.339,77.29,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817283783,4.04714884,77.339,77.3,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817284278,4.04714884,77.339,77.291,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817285484,4.04714884,77.339,77.28,11.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771817285485,4.04714884,77.337,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817285680,4.04714884,77.335,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817286078,4.04714884,77.335,77.29,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817286482,4.04714884,77.335,77.286,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817286784,4.04714884,77.335,77.29,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817286984,4.04714884,77.335,77.291,4.08025311]
["bitfinex-derivatives","SOLF0:USTF0",1771817288586,3.99596481,77.329,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817289788,3.99596481,77.329,77.281,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771817292093,3.99596481,77.309,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771817292383,3.99596481,77.309,77.27,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817292579,3.99596481,77.329,77.271,4.07983939]
["bitfinex-derivatives","SOLF0:USTF0",1771817292780,3.99596481,77.327,77.271,4.07983939]
["bitfinex-derivatives","SOLF0:USTF0",1771817292982,11.71266284,77.326,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817293179,11.71266284,77.325,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817293382,11.71266284,77.324,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817293583,11.71266284,77.323,77.28,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817293787,3.99596481,77.326,77.28,11.21626861]
["bitfinex-derivatives","SOLF0:USTF0",1771817293986,11.71297772,77.325,77.28,11.21626861]
["bitfinex-derivatives","SOLF0:USTF0",1771817294182,3.99596481,77.326,77.281,4.07983939]
["bitfinex-derivatives","SOLF0:USTF0",1771817294183,11.71297772,77.324,77.281,4.07983939]
["bitfinex-derivatives","SOLF0:USTF0",1771817294387,11.71297772,77.323,77.281,4.07983939]
["bitfinex-derivatives","SOLF0:USTF0",1771817294588,3.99596481,77.326,77.281,4.07983939]
["bitfinex-derivatives","SOLF0:USTF0",1771817294791,11.71411143,77.325,77.291,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771817295089,3.99596481,77.325,77.291,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771817296286,7.13642922,77.34,77.291,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771817296492,3.99596481,77.341,77.3,7.13642922]
["bitfinex-derivatives","SOLF0:USTF0",1771817296692,3.99596481,77.341,77.292,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817297691,3.99596481,77.341,77.302,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771817298388,3.99596481,77.341,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817299392,7.13642922,77.35,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817299689,15.87225375,77.349,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817299888,4.15644403,77.347,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817300089,4.15644403,77.345,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817300285,11.71580972,77.344,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817300485,4.15644403,77.345,77.31,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771817300693,8.656e-05,77.345,77.318,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771817302092,8.656e-05,77.345,77.292,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817302394,7.13642922,77.33,77.279,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817302790,4.15644403,77.334,77.281,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817303189,4.15644403,77.334,77.307,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771817303388,4.15644403,77.349,77.307,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771817303698,4.15644403,77.349,77.326,0.02226527]
["bitfinex-derivatives","SOLF0:USTF0",1771817304392,4.15644403,77.349,77.293,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817306499,4.15644403,77.349,77.301,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817309797,11.77840503,77.358,77.301,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817309998,11.77840503,77.358,77.311,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817310401,7.13642922,77.36,77.311,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817310704,4.15644403,77.362,77.311,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817311202,4.15644403,77.362,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817311600,15.63,77.361,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817312502,4.15644403,77.36,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817312703,11.67808774,77.359,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817312903,11.67808774,77.358,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817313105,11.67808774,77.357,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817313306,11.67808774,77.356,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817313510,11.67808774,77.355,77.313,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817313711,11.67808774,77.354,77.313,4.03404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817313912,4.15644403,77.359,77.313,4.03404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817314207,11.67767277,77.358,77.313,4.03404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817314410,11.67767277,77.357,77.313,4.03404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817314706,11.67767277,77.356,77.315,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817314912,11.67767277,77.355,77.315,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817315106,15.63,77.361,77.315,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817315313,11.67598049,77.36,77.315,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817315511,11.67598049,77.359,77.315,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817315813,11.67598049,77.358,77.318,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817316009,11.67598049,77.357,77.318,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817316308,11.67598049,77.356,77.322,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817316510,15.63,77.361,77.322,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817316713,11.68242124,77.36,77.322,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817316913,11.68242124,77.359,77.327,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771817317114,11.68242124,77.358,77.322,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817317314,7.13642922,77.35,77.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817318314,15.63,77.361,77.321,4.01404334]
["bitfinex-derivatives","SOLF0:USTF0",1771817319018,15.63,77.361,77.332,3.9601283]
["bitfinex-derivatives","SOLF0:USTF0",1771817320717,15.63,77.361,77.333,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771817321015,15.60773473,77.361,77.333,15.6015283]
["bitfinex-derivatives","SOLF0:USTF0",1771817322917,3.473e-05,77.361,77.333,15.6015283]
["bitfinex-derivatives","SOLF0:USTF0",1771817323113,3.473e-05,77.361,77.341,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771817324422,7.876e-05,77.376,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817324613,7.74e-05,77.376,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817324813,6.62e-06,77.38,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817325118,7.13642922,77.39,77.36,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771817326118,2.922e-05,77.38,77.36,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771817326820,6.41e-06,77.383,77.36,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771817327119,2.922e-05,77.38,77.36,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771817327319,2.922e-05,77.38,77.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817327320,2.922e-05,77.38,77.328,4.1926554]
["bitfinex-derivatives","SOLF0:USTF0",1771817328823,2.922e-05,77.38,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817329518,2.922e-05,77.38,77.328,4.1926554]
["bitfinex-derivatives","SOLF0:USTF0",1771817329720,15.84514004,77.417,77.328,4.1926554]
["bitfinex-derivatives","SOLF0:USTF0",1771817330024,7.13642922,77.38,77.341,10.01613555]
["bitfinex-derivatives","SOLF0:USTF0",1771817330615,7.13642922,77.39,77.341,10.01613555]
["bitfinex-derivatives","SOLF0:USTF0",1771817331711,31.65538625,77.455,77.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817331712,7.13642922,77.41,77.361,10.05668661]
["bitfinex-derivatives","SOLF0:USTF0",1771817332520,7.13642922,77.42,77.371,10.05668661]
["bitfinex-derivatives","SOLF0:USTF0",1771817332720,7.13642922,77.43,77.371,10.05668661]
["bitfinex-derivatives","SOLF0:USTF0",1771817333122,7.13642922,77.42,77.371,10.05668661]
["bitfinex-derivatives","SOLF0:USTF0",1771817333421,7.11876592,77.42,77.371,10.05668661]
["bitfinex-derivatives","SOLF0:USTF0",1771817334223,2.2486358,77.436,77.373,10.11421641]
["bitfinex-derivatives","SOLF0:USTF0",1771817334424,7.11876592,77.43,77.373,10.11421641]
["bitfinex-derivatives","SOLF0:USTF0",1771817334623,7.11876592,77.42,77.373,10.11421641]
["bitfinex-derivatives","SOLF0:USTF0",1771817335927,7.11876592,77.41,77.351,10.09737884]
["bitfinex-derivatives","SOLF0:USTF0",1771817336727,7.11876592,77.41,77.361,10.09737884]
["bitfinex-derivatives","SOLF0:USTF0",1771817337319,7.11876592,77.42,77.361,10.09737884]
["bitfinex-derivatives","SOLF0:USTF0",1771817337521,11.49667223,77.419,77.361,10.09737884]
["bitfinex-derivatives","SOLF0:USTF0",1771817337726,7.11876592,77.42,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817337925,11.49694468,77.419,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817338226,7.11876592,77.42,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817339725,7.11876592,77.43,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817339930,11.49415979,77.429,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817340130,11.49415979,77.428,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817340331,11.49415979,77.427,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817340525,11.49415979,77.426,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817340727,11.49415979,77.425,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817340924,11.49415979,77.424,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817341128,11.49415979,77.423,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817341328,11.4927474,77.422,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817341526,7.11876592,77.43,77.371,10.08483041]
["bitfinex-derivatives","SOLF0:USTF0",1771817341726,7.11876592,77.43,77.367,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771817341727,11.49215203,77.429,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817342033,11.49215203,77.428,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817342232,11.49215203,77.427,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817342433,11.49215203,77.426,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817342634,11.49215203,77.425,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817342828,11.49215203,77.424,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817343028,11.49215203,77.423,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817343329,11.49215203,77.422,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817343532,7.11876592,77.43,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817343724,11.48714402,77.429,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817343929,11.48714402,77.428,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817344233,11.48714402,77.427,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817344434,7.11876592,77.43,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817344632,11.48529324,77.429,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817344832,11.48529324,77.428,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817345033,11.48529324,77.427,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817345229,7.11876592,77.43,77.381,10.06793077]
["bitfinex-derivatives","SOLF0:USTF0",1771817345435,11.48374688,77.429,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817345733,11.48374688,77.428,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817345936,11.48374688,77.427,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817346138,7.11876592,77.43,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817346336,11.48263362,77.429,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817346535,11.48263362,77.428,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817346833,11.48263362,77.427,77.383,10.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1771817347145,2.24834524,77.446,77.142,79.60603437]
["bitfinex-derivatives","SOLF0:USTF0",1771817347146,7.11876592,77.4,77.357,10.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1771817347537,7.11876592,77.4,77.36,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771817347734,7.11876592,77.4,77.361,10.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1771817347936,7.11876592,77.41,77.361,10.05197298]
["bitfinex-derivatives","SOLF0:USTF0",1771817348537,7.11876592,77.41,77.364,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771817349141,7.11876592,77.41,77.365,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817349533,7.11876592,77.42,77.365,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817349738,11.47211284,77.419,77.365,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817349937,11.47211284,77.418,77.365,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817350137,11.47211284,77.417,77.365,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817350431,7.11876592,77.41,77.365,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817350636,7.11876592,77.39,77.352,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817350831,7.11876592,77.39,77.34,17.14634401]
["bitfinex-derivatives","SOLF0:USTF0",1771817351140,7.11876592,77.39,77.34,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817351538,11.86,77.389,77.34,10.02757809]
["bitfinex-derivatives","SOLF0:USTF0",1771817352840,11.86,77.389,77.341,10.00699819]
["bitfinex-derivatives","SOLF0:USTF0",1771817354039,11.86,77.389,77.351,10.03742529]
["bitfinex-derivatives","SOLF0:USTF0",1771817357940,11.86,77.389,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817359947,7.11876592,77.42,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817360148,11.48884686,77.419,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817360340,7.11876592,77.41,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817360536,11.48884686,77.409,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817360746,11.48884686,77.408,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817361047,7.11876592,77.41,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817361344,11.49393771,77.409,77.361,10.04942974]
["bitfinex-derivatives","SOLF0:USTF0",1771817361545,11.49393771,77.408,77.362,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1771817361744,11.49393771,77.407,77.362,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1771817361949,7.11876592,77.4,77.362,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1771817362144,11.49393771,77.399,77.362,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1771817362344,11.49393771,77.398,77.362,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1771817362545,7.11876592,77.4,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817362744,11.49545949,77.399,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817363042,11.49545949,77.398,77.353,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771817363244,7.11876592,77.4,77.355,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771817363443,11.49966413,77.399,77.355,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771817363645,11.49966413,77.398,77.355,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771817363840,7.11876592,77.4,77.355,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771817364041,11.5025546,77.399,77.355,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1771817364348,11.5025546,77.398,77.355,21.65285861]
["bitfinex-derivatives","SOLF0:USTF0",1771817364548,11.5025546,77.397,77.355,21.65285861]
["bitfinex-derivatives","SOLF0:USTF0",1771817364850,7.11876592,77.4,77.356,10.01485861]
["bitfinex-derivatives","SOLF0:USTF0",1771817365045,11.50533288,77.399,77.356,10.01485861]
["bitfinex-derivatives","SOLF0:USTF0",1771817365241,18.33,77.411,77.367,10.01481794]
["bitfinex-derivatives","SOLF0:USTF0",1771817365442,11.50930347,77.41,77.367,10.01481794]
["bitfinex-derivatives","SOLF0:USTF0",1771817365750,11.50930347,77.409,77.368,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771817366050,11.50930347,77.408,77.368,21.65091794]
["bitfinex-derivatives","SOLF0:USTF0",1771817366251,11.50930347,77.407,77.368,10.01481794]
["bitfinex-derivatives","SOLF0:USTF0",1771817366451,11.50930347,77.406,77.368,10.01481794]
["bitfinex-derivatives","SOLF0:USTF0",1771817366653,11.50930347,77.405,77.369,21.65081794]
["bitfinex-derivatives","SOLF0:USTF0",1771817366852,7.11876592,77.41,77.369,21.65081794]
["bitfinex-derivatives","SOLF0:USTF0",1771817367053,11.51301731,77.409,77.369,10.01481794]
["bitfinex-derivatives","SOLF0:USTF0",1771817367353,11.51301731,77.408,77.369,10.01481794]
["bitfinex-derivatives","SOLF0:USTF0",1771817367649,11.51301731,77.408,77.314,181.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771817367650,7.11876592,77.4,77.358,21.64991503]
["bitfinex-derivatives","SOLF0:USTF0",1771817367847,7.11876592,77.4,77.358,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771817369651,7.11876592,77.41,77.369,9.95699292]
["bitfinex-derivatives","SOLF0:USTF0",1771817369844,11.52202059,77.409,77.369,9.95699292]
["bitfinex-derivatives","SOLF0:USTF0",1771817370049,7.11876592,77.41,77.369,9.95699292]
["bitfinex-derivatives","SOLF0:USTF0",1771817370756,7.11876592,77.41,77.371,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771817370952,7.11876592,77.41,77.369,9.95699292]
["bitfinex-derivatives","SOLF0:USTF0",1771817371556,18.33,77.411,77.369,9.95699292]
["bitfinex-derivatives","SOLF0:USTF0",1771817372660,18.33,77.411,77.372,9.96386091]
["bitfinex-derivatives","SOLF0:USTF0",1771817373052,18.33,77.411,77.381,9.98412383]
["bitfinex-derivatives","SOLF0:USTF0",1771817374651,18.33,77.411,77.387,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771817374859,18.33,77.411,77.388,9.98412383]
["bitfinex-derivatives","SOLF0:USTF0",1771817376557,7.11876592,77.44,77.388,9.98412383]
["bitfinex-derivatives","SOLF0:USTF0",1771817376757,11.53386932,77.439,77.388,9.98412383]
["bitfinex-derivatives","SOLF0:USTF0",1771817376961,7.11876592,77.44,77.388,9.98412383]
["bitfinex-derivatives","SOLF0:USTF0",1771817377155,11.53221289,77.439,77.39,7.11876592]
["bitfinex-derivatives","SOLF0:USTF0",1771817377356,11.53221289,77.438,77.391,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817377557,11.53221289,77.437,77.391,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817377862,11.53221289,77.436,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817378063,11.53221289,77.435,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817378262,11.53221289,77.434,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817378461,11.53221289,77.433,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817378661,11.53221289,77.432,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817378863,11.53221289,77.431,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817379058,11.53221289,77.43,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817379260,11.53221289,77.429,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817379466,11.53221289,77.428,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817379668,11.53681105,77.427,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817379869,11.53681105,77.426,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817380067,11.53681105,77.425,77.392,9.99417044]
["bitfinex-derivatives","SOLF0:USTF0",1771817380264,7.11876592,77.46,77.416,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817380463,7.11876592,77.45,77.401,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817380671,7.11876592,77.44,77.401,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817380869,11.53924049,77.439,77.401,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817381062,11.53924049,77.438,77.401,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817381258,7.11876592,77.45,77.401,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817381457,11.53603144,77.449,77.401,9.99895902]
["bitfinex-derivatives","SOLF0:USTF0",1771817381662,11.53603144,77.448,77.409,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771817381867,11.53603144,77.447,77.409,21.67998523]
["bitfinex-derivatives","SOLF0:USTF0",1771817382067,11.53603144,77.446,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817382267,11.53603144,77.445,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817382469,11.53603144,77.444,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817382767,11.53603144,77.443,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817383067,11.53603144,77.442,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817383267,11.53603144,77.441,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817383567,7.11876592,77.45,77.41,10.05008523]
["bitfinex-derivatives","SOLF0:USTF0",1771817383767,11.52818616,77.449,77.398,10.22892328]
["bitfinex-derivatives","SOLF0:USTF0",1771817383962,7.11876592,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817385068,7.11876592,77.45,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817385269,11.52106202,77.449,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817385566,11.52106202,77.448,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817385767,11.52106202,77.447,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817385969,11.52106202,77.446,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817386267,11.52106202,77.445,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817386469,11.52106202,77.444,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817386768,11.52106202,77.443,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817386968,7.11876592,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817387167,11.52106202,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817387367,11.52106202,77.438,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817387564,7.11876592,77.45,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817387769,11.51541277,77.449,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817387967,11.51541277,77.448,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817388169,11.51541277,77.447,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817388465,11.51541277,77.446,77.411,10.20653665]
["bitfinex-derivatives","SOLF0:USTF0",1771817388663,11.51541277,77.445,77.411,10.20653665]
["bitfinex-derivatives","SOLF0:USTF0",1771817388968,11.51541277,77.444,77.411,10.20653665]
["bitfinex-derivatives","SOLF0:USTF0",1771817389168,7.11876592,77.46,77.411,10.20653665]
["bitfinex-derivatives","SOLF0:USTF0",1771817389369,11.51142356,77.459,77.411,10.20653665]
["bitfinex-derivatives","SOLF0:USTF0",1771817389571,11.51142356,77.458,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817389865,15.84514004,77.474,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817389866,7.11876592,77.45,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817390171,11.51142356,77.449,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817390371,11.51142356,77.448,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817390667,11.51142356,77.447,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817390868,11.51142356,77.446,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817391062,11.51142356,77.445,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817391268,7.11876592,77.45,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817391468,11.50743985,77.449,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817391767,11.50743985,77.448,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817391968,11.50743985,77.447,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817392158,11.50743985,77.446,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817392362,11.50743985,77.445,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817392569,7.11876592,77.45,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817392770,11.51160105,77.449,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817392969,11.51160105,77.448,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817393270,11.51160105,77.447,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817393465,11.51160105,77.446,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771817393661,11.51160105,77.445,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817393866,7.11876592,77.46,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817394067,11.50988545,77.459,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817394264,11.50988545,77.458,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817394467,11.50988545,77.457,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817394665,11.50988545,77.456,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817394866,11.50988545,77.455,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817395067,11.50988545,77.454,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817395265,11.50988545,77.453,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817395569,11.50988545,77.452,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817395770,11.50988545,77.451,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817395960,11.50988545,77.45,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817396162,11.50988545,77.449,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817396361,11.50988545,77.448,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817396572,11.50988545,77.447,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817396768,11.50988545,77.446,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817396971,7.11293642,77.46,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817397167,11.5067513,77.459,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817397370,11.5067513,77.458,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817397565,11.5067513,77.457,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817397768,11.5067513,77.456,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771817397975,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817398171,11.5067513,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817398371,11.5067513,77.438,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817398572,11.5067513,77.437,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817398773,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817398973,11.50663297,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817399174,11.50663297,77.438,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817399377,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817399671,11.50851887,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817399974,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817400169,11.50721142,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817400374,7.11293642,77.45,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817400575,7.11293642,77.47,77.411,10.27012847]
["bitfinex-derivatives","SOLF0:USTF0",1771817400874,11.51143019,77.469,77.411,10.27012847]
["bitfinex-derivatives","SOLF0:USTF0",1771817401073,11.51143019,77.468,77.411,10.27012847]
["bitfinex-derivatives","SOLF0:USTF0",1771817401372,7.11293642,77.46,77.411,10.27012847]
["bitfinex-derivatives","SOLF0:USTF0",1771817401577,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817401771,11.50847177,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817401966,7.11293642,77.43,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817402274,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817402476,11.51048792,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817402674,11.51048792,77.438,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817402868,7.11293642,77.44,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817403073,11.49982749,77.439,77.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817403274,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817403473,11.50211086,77.439,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817403776,11.50211086,77.438,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817403977,11.51062319,77.437,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817404179,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817404377,11.51601439,77.439,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817404579,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817404580,11.51601439,77.438,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817404879,11.51601439,77.437,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817405074,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817405281,11.51576289,77.439,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817405480,11.51576289,77.438,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817405673,11.51576289,77.437,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817405874,11.51576289,77.436,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817406073,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817406273,11.5161842,77.439,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817406477,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817406478,11.5161842,77.438,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817406677,11.5161842,77.437,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817406878,11.5161842,77.436,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817407081,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817407276,11.51905254,77.439,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817407481,11.51905254,77.438,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817407674,11.51905254,77.437,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817407881,11.51905254,77.436,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817408080,7.11293642,77.44,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817408081,11.51905254,77.435,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817408374,11.51905254,77.434,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817408579,11.51905254,77.433,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817408775,11.51905254,77.432,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817408986,11.51905254,77.431,77.396,5.14987832]
["bitfinex-derivatives","SOLF0:USTF0",1771817409288,11.88196927,77.457,77.406,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817409487,11.52223388,77.456,77.421,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817409687,7.11293642,77.48,77.421,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817409884,11.53283356,77.479,77.441,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817410086,11.53283356,77.478,77.441,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817410282,7.11293642,77.5,77.441,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817410492,11.53172372,77.499,77.441,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817410689,11.88196927,77.505,77.449,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817410690,11.53172372,77.498,77.449,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817410984,11.53172372,77.497,77.449,7.67406896]
["bitfinex-derivatives","SOLF0:USTF0",1771817411188,11.53172372,77.496,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817411390,11.53172372,77.495,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817411586,11.53172372,77.494,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817411783,11.53172372,77.493,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817411986,11.53172372,77.492,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817412190,7.11293642,77.5,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817412388,11.52918613,77.499,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817412586,11.52918613,77.498,77.451,7.81104215]
["bitfinex-derivatives","SOLF0:USTF0",1771817412792,11.52918613,77.497,77.451,19.43454215]
["bitfinex-derivatives","SOLF0:USTF0",1771817412984,11.52918613,77.496,77.451,19.43454215]
["bitfinex-derivatives","SOLF0:USTF0",1771817413185,11.52918613,77.495,77.451,19.43454215]
["bitfinex-derivatives","SOLF0:USTF0",1771817413387,7.11293642,77.5,77.452,7.80609409]
["bitfinex-derivatives","SOLF0:USTF0",1771817413592,11.51812986,77.499,77.455,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771817413793,11.51812986,77.498,77.455,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771817413994,11.51812986,77.497,77.455,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771817414188,11.51812986,77.496,77.455,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771817414388,7.11293642,77.49,77.455,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771817414590,7.11293642,77.48,77.455,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771817415289,7.11293642,77.5,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817415492,7.11293642,77.51,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817415687,11.51772066,77.509,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817415892,11.51772066,77.508,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817416197,11.51772066,77.507,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817416394,11.51772066,77.506,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817416595,11.51772066,77.505,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817416794,11.51772066,77.504,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817416995,11.51772066,77.503,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817417192,11.51772066,77.502,77.469,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771817417496,23.49346927,77.533,77.48,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771817417695,7.11293642,77.51,77.48,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771817418093,7.11293642,77.52,77.48,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771817418293,7.11293642,77.53,77.493,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771817418598,11.50563666,77.529,77.493,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771817418796,11.50563666,77.528,77.493,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771817418996,11.50563666,77.527,77.493,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771817419198,767.59901338,77.544,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817419199,3.666e-05,77.526,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817419397,755.98921338,77.544,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817419600,7.11293642,77.55,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817420399,7.11293642,77.55,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817420699,7.11293642,77.54,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817420910,7.11293642,77.55,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817421099,7.11293642,77.53,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817421398,2.24466891,77.566,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817421600,7.11293642,77.55,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817421895,2.24466891,77.566,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817421896,7.11293642,77.53,77.494,7.8927437]
["bitfinex-derivatives","SOLF0:USTF0",1771817422206,7.11293642,77.52,77.428,7.9101008]
["bitfinex-derivatives","SOLF0:USTF0",1771817422498,7.11293642,77.52,77.461,7.9101008]
["bitfinex-derivatives","SOLF0:USTF0",1771817423200,9.63,77.529,77.471,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817423595,9.63,77.529,77.481,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817424190,7.11293642,77.52,77.481,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817424494,7.11293642,77.5,77.405,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1771817424700,7.11293642,77.5,77.451,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817425098,7.11293642,77.51,77.451,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817425301,11.6137,77.518,77.451,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817426803,9.63,77.529,77.451,7.90317816]
["bitfinex-derivatives","SOLF0:USTF0",1771817427604,17.75870662,77.51,77.423,7.83661779]
["bitfinex-derivatives","SOLF0:USTF0",1771817427803,17.75870662,77.49,77.423,7.83661779]
["bitfinex-derivatives","SOLF0:USTF0",1771817429499,11.6181,77.489,77.423,7.83661779]
["bitfinex-derivatives","SOLF0:USTF0",1771817430005,17.75870662,77.49,77.423,7.83661779]
["bitfinex-derivatives","SOLF0:USTF0",1771817430904,11.6166,77.499,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817431199,11.39181369,77.498,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817431397,11.617,77.496,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817431605,17.75870662,77.48,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817431905,11.39181369,77.479,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817432105,11.39181369,77.478,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817432305,17.75870662,77.48,77.425,7.82942328]
["bitfinex-derivatives","SOLF0:USTF0",1771817432502,11.39201151,77.479,77.404,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1771817432706,11.39201151,77.478,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817433005,11.39201151,77.477,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817433202,17.75870662,77.48,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817433403,11.39480476,77.479,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817433604,11.39480476,77.478,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817433804,11.39480476,77.477,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817434005,17.75870662,77.48,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817434206,11.3948063,77.479,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817434507,17.75870662,77.48,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817434508,11.3948063,77.478,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817434705,11.3948063,77.477,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817434904,17.75870662,77.48,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817435105,11.39586023,77.479,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817435408,11.39586023,77.478,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817435606,11.39586023,77.477,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817435803,17.75870662,77.48,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817436004,11.39702438,77.479,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817436205,11.6192,77.481,77.411,7.87085408]
["bitfinex-derivatives","SOLF0:USTF0",1771817437506,11.6179,77.49,77.415,7.88638785]
["bitfinex-derivatives","SOLF0:USTF0",1771817437898,11.39788355,77.489,77.415,7.88638785]
["bitfinex-derivatives","SOLF0:USTF0",1771817438206,11.40075353,77.488,77.415,7.88638785]
["bitfinex-derivatives","SOLF0:USTF0",1771817438403,11.80249472,77.504,77.415,7.88638785]
["bitfinex-derivatives","SOLF0:USTF0",1771817438602,11.6167,77.498,77.427,7.88638785]
["bitfinex-derivatives","SOLF0:USTF0",1771817439408,11.40657764,77.497,77.429,7.90398155]
["bitfinex-derivatives","SOLF0:USTF0",1771817439906,17.75870662,77.52,77.429,7.90398155]
["bitfinex-derivatives","SOLF0:USTF0",1771817440307,11.6149,77.51,77.434,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771817440605,11.6149,77.51,77.435,7.90398155]
["bitfinex-derivatives","SOLF0:USTF0",1771817440807,11.616,77.503,77.437,7.90398155]
["bitfinex-derivatives","SOLF0:USTF0",1771817441908,11.616,77.503,77.439,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817442311,11.616,77.503,77.442,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817442806,11.6173,77.494,77.442,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817443109,17.75870662,77.5,77.442,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817445513,17.75870662,77.52,77.442,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817445712,11.617,77.496,77.442,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817446309,9.59,77.495,77.442,7.88120911]
["bitfinex-derivatives","SOLF0:USTF0",1771817447414,9.59,77.495,77.444,7.84854106]
["bitfinex-derivatives","SOLF0:USTF0",1771817448214,9.59,77.495,77.446,7.84854106]
["bitfinex-derivatives","SOLF0:USTF0",1771817449324,9.59,77.495,77.449,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817449523,11.41099469,77.494,77.449,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817449724,9.59,77.495,77.449,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817450824,9.59,77.495,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817451130,11.8175376,77.528,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817451427,11.8175376,77.526,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817451625,11.41993095,77.525,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817451826,11.41993095,77.524,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817452125,11.41993095,77.523,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817452326,11.41993095,77.522,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817452529,11.41993095,77.521,77.459,7.85049866]
["bitfinex-derivatives","SOLF0:USTF0",1771817452725,11.41993095,77.52,77.468,7.87061555]
["bitfinex-derivatives","SOLF0:USTF0",1771817452932,11.41993095,77.519,77.468,7.87061555]
["bitfinex-derivatives","SOLF0:USTF0",1771817453127,11.41993095,77.518,77.468,7.87061555]
["bitfinex-derivatives","SOLF0:USTF0",1771817453330,11.6113,77.534,77.468,7.87061555]
["bitfinex-derivatives","SOLF0:USTF0",1771817453331,11.41993095,77.517,77.468,7.87061555]
["bitfinex-derivatives","SOLF0:USTF0",1771817453531,11.41993095,77.516,77.468,7.87061555]
["bitfinex-derivatives","SOLF0:USTF0",1771817453733,11.41993095,77.515,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817454031,11.41993095,77.514,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817454231,11.41993095,77.513,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817454429,11.41993095,77.512,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817454732,11.41993095,77.511,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817454927,11.41993095,77.51,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817455127,11.41993095,77.509,77.47,7.90204653]
["bitfinex-derivatives","SOLF0:USTF0",1771817455322,11.41993095,77.508,77.471,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771817455530,11.41993095,77.508,77.442,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817455531,3.095e-05,77.507,77.472,7.90362711]
["bitfinex-derivatives","SOLF0:USTF0",1771817455726,11.6083,77.554,77.442,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817455727,11.88118686,77.554,77.514,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771817455929,3.80531741,77.566,77.487,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817456729,3.80531741,77.563,77.495,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771817457127,3.80531741,77.563,77.496,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817457323,3.80531741,77.563,77.516,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771817457726,3.80531741,77.579,77.517,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817458830,3.80531741,77.579,77.525,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771817459838,3.80531741,77.579,77.517,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817460835,3.80531741,77.579,77.519,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817461437,3.80531741,77.579,77.534,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817461937,3.80531741,77.579,77.518,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817463737,3.80531741,77.578,77.492,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817464736,3.80531741,77.572,77.494,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817465338,3.80531741,77.569,77.497,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817465739,2.24418398,77.596,77.48,526.5207849]
["bitfinex-derivatives","SOLF0:USTF0",1771817465740,3.80531741,77.545,77.482,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817466835,3.80531741,77.545,77.486,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817471140,3.93933996,77.544,77.486,4.09683718]
["bitfinex-derivatives","SOLF0:USTF0",1771817472639,15.75671681,77.58,77.48,508.78363136]
["bitfinex-derivatives","SOLF0:USTF0",1771817472640,3.93933996,77.531,77.48,508.78363136]
["bitfinex-derivatives","SOLF0:USTF0",1771817473640,11.6132,77.521,77.48,508.78363136]
["bitfinex-derivatives","SOLF0:USTF0",1771817473943,3.93933996,77.52,77.48,508.78363136]
["bitfinex-derivatives","SOLF0:USTF0",1771817474838,3.93933996,77.518,77.459,4.1269652]
["bitfinex-derivatives","SOLF0:USTF0",1771817475235,3.93933996,77.511,77.459,4.1269652]
["bitfinex-derivatives","SOLF0:USTF0",1771817478646,11.615,77.51,77.459,4.1269652]
["bitfinex-derivatives","SOLF0:USTF0",1771817479146,3.93933996,77.511,77.459,4.1269652]
["bitfinex-derivatives","SOLF0:USTF0",1771817479347,11.6135,77.519,77.459,4.1269652]
["bitfinex-derivatives","SOLF0:USTF0",1771817484347,3.76466134,77.532,77.466,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817484846,3.76466134,77.532,77.471,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485047,176.0,77.597,77.479,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485048,3.76466134,77.548,77.479,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485350,3.76466134,77.579,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485545,17.73715354,77.59,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485546,3.76466134,77.577,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485745,3.76466134,77.575,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817485946,3.76466134,77.573,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817486243,3.76466134,77.571,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817486440,3.76466134,77.569,77.491,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817486639,11.6078,77.557,77.494,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771817486846,3.76466134,77.556,77.495,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817487350,3.76466134,77.554,77.495,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817487549,3.76466134,77.552,77.495,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817489345,7.09582981,77.55,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817489546,11.05577434,77.549,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817489743,11.05571196,77.548,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817490048,7.09582981,77.55,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817490243,11.05569118,77.549,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817490446,11.05569118,77.548,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817490647,7.09582981,77.55,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817490848,11.0582363,77.549,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817491144,11.0582363,77.548,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817491351,11.0582363,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817491549,7.09582981,77.55,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817491749,11.0627288,77.549,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817491951,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817492347,11.06915836,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817492555,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817492753,11.06914868,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817492952,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817493255,11.06914294,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817493451,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817493650,11.07084738,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817493852,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817494054,11.07083207,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817494250,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817494446,11.07412345,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817494646,11.07412345,77.545,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817494851,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817495050,11.07532119,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817495253,11.07532119,77.545,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817495452,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817495659,11.0777009,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817495958,11.0777009,77.545,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817496253,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817496459,11.0788004,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817496757,11.0788004,77.545,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817497056,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817497357,11.08871106,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817497556,11.08871106,77.545,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817497755,11.08871106,77.544,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817497958,11.08871106,77.543,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817498150,11.08871106,77.542,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817498353,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817498548,11.09436303,77.546,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817498749,11.09436303,77.545,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817498950,3.76466134,77.547,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817498951,11.09436303,77.544,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817499150,4.1153616,77.539,77.501,3.87724418]
["bitfinex-derivatives","SOLF0:USTF0",1771817499556,7.09582981,77.51,77.47,496.10733263]
["bitfinex-derivatives","SOLF0:USTF0",1771817499760,4.1153616,77.508,77.47,496.10733263]
["bitfinex-derivatives","SOLF0:USTF0",1771817499959,11.1042241,77.507,77.47,496.10733263]
["bitfinex-derivatives","SOLF0:USTF0",1771817500160,4.1153616,77.508,77.47,496.10733263]
["bitfinex-derivatives","SOLF0:USTF0",1771817500560,11.6156,77.505,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817500755,11.10863664,77.504,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817500960,11.10863664,77.503,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817501156,11.10863664,77.502,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817501357,11.10863664,77.501,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817501557,11.6156,77.505,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817501758,11.25713908,77.504,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817501957,11.25713908,77.503,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817502158,11.25713908,77.502,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817502358,11.25550278,77.501,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817502560,11.6156,77.505,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817502756,11.25284062,77.504,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817502960,11.25284062,77.503,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817503160,11.25284062,77.502,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817503357,11.6156,77.505,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817503555,11.24953342,77.504,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817503758,11.24953342,77.503,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817503964,11.24953342,77.502,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817504166,4.1153616,77.507,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817504465,11.24911744,77.506,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817504664,4.1153616,77.507,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817504665,11.24911744,77.505,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817504864,4.1153616,77.507,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817504865,11.24911744,77.504,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817505166,11.24911744,77.503,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817505369,4.1153616,77.501,77.455,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1771817505568,4.1153616,77.501,77.456,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817505765,4.1153616,77.514,77.458,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817506067,11.24941231,77.513,77.458,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817506267,11.24941231,77.512,77.458,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817506462,11.24941231,77.511,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817506667,4.1153616,77.527,77.464,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817506870,4.1153616,77.525,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817507069,4.1153616,77.523,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817507363,4.1153616,77.521,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817507766,11.6134,77.52,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817507966,4.1153616,77.518,77.455,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817508169,4.1153616,77.516,77.455,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817508468,4.1153616,77.514,77.465,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817511368,4.1153616,77.514,77.466,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817511759,4.1153616,77.514,77.469,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817512459,4.1153616,77.514,77.471,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817513267,4.1153616,77.514,77.472,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771817514364,4.1153616,77.512,77.462,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771817514569,4.1153616,77.51,77.462,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771817514769,4.1153616,77.508,77.462,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771817516474,4.1153616,77.508,77.462,15.40169018]
["bitfinex-derivatives","SOLF0:USTF0",1771817516673,4.1153616,77.508,77.467,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771817517377,11.26952969,77.507,77.467,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771817517578,11.26952969,77.506,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817517773,11.26952969,77.505,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817517974,11.26952969,77.504,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817518174,11.26952969,77.503,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817518375,4.1153616,77.508,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817518572,11.26891296,77.507,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817518773,11.26891296,77.506,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817518972,11.26891296,77.505,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817519178,11.26891296,77.504,77.474,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771817519380,4.1153616,77.508,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817519580,15.38360255,77.507,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817519882,11.26824095,77.506,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817520080,11.26824095,77.505,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817520281,11.26824095,77.504,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817520482,4.1153616,77.507,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817520685,11.26812414,77.506,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817520877,4.1153616,77.504,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817521078,11.92427397,77.522,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817521079,11.92427397,77.537,77.468,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817521378,4.1153616,77.547,77.471,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817521575,4.1153616,77.545,77.489,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817521776,4.1153616,77.543,77.489,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817521983,4.1153616,77.541,77.489,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817522172,4.1153616,77.541,77.492,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817522577,4.1153616,77.564,77.492,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817522776,11.26412097,77.563,77.504,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817522979,4.1153616,77.564,77.504,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817523375,4.1153616,77.578,77.531,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817523579,11.274686,77.577,77.531,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817523775,11.274686,77.576,77.531,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817523979,11.274686,77.575,77.531,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817524279,11.274686,77.574,77.531,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817524480,7.09170494,77.57,77.531,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817526180,11.92427397,77.598,77.47,180.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771817526181,7.09170494,77.59,77.541,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817526380,4.1153616,77.594,77.541,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817527483,7.09170494,77.6,77.49,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1771817527484,4.1153616,77.609,77.551,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817527783,7.09170494,77.62,77.571,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817527988,11.24663019,77.619,77.571,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817528184,11.24663019,77.618,77.571,3.77979018]
["bitfinex-derivatives","SOLF0:USTF0",1771817528389,11.24663019,77.618,77.508,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1771817528390,11.24663019,77.617,77.581,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817528583,4.15078036,77.636,77.59,7.09170494]
["bitfinex-derivatives","SOLF0:USTF0",1771817528787,11.23905545,77.635,77.59,10.87997539]
["bitfinex-derivatives","SOLF0:USTF0",1771817528992,4.08959852,77.636,77.591,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817529995,11.22033027,77.635,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817530198,11.22033027,77.634,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817530496,11.22033027,77.633,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817530693,11.22033027,77.632,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817530893,11.22033027,77.631,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817531091,4.15078036,77.629,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817531296,4.15078036,77.627,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817531499,4.15078036,77.625,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817531694,4.15078036,77.623,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817531997,4.15078036,77.621,77.566,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817533795,4.15078036,77.621,77.569,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817535498,4.15078036,77.621,77.571,15.39397045]
["bitfinex-derivatives","SOLF0:USTF0",1771817535900,4.15078036,77.621,77.54,17.69828806]
["bitfinex-derivatives","SOLF0:USTF0",1771817535901,4.15078036,77.621,77.578,3.78827045]
["bitfinex-derivatives","SOLF0:USTF0",1771817536601,4.15078036,77.621,77.54,17.69828806]
["bitfinex-derivatives","SOLF0:USTF0",1771817536602,4.15078036,77.634,77.58,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817537399,4.15078036,77.634,77.541,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817538003,3.76002032,77.619,77.541,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817540802,3.76002032,77.619,77.559,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771817542096,3.76002032,77.618,77.559,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771817542301,3.76002032,77.618,77.555,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817542810,3.76002032,77.615,77.557,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817545611,3.76002032,77.615,77.559,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771817547311,3.76002032,77.615,77.559,15.72765357]
["bitfinex-derivatives","SOLF0:USTF0",1771817548010,3.76002032,77.615,77.561,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771817548210,3.76002032,77.615,77.561,15.72735357]
["bitfinex-derivatives","SOLF0:USTF0",1771817548609,3.76002032,77.615,77.561,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817548806,3.76002032,77.615,77.551,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771817549013,3.76002032,77.599,77.54,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817549313,3.76002032,77.579,77.54,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817550916,11.92427397,77.62,77.484,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1771817550917,7.09080009,77.55,77.488,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817551115,7.09080009,77.53,77.488,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817551812,3.76002032,77.536,77.491,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817553012,7.09080009,77.54,77.491,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817553320,3.76002032,77.561,77.501,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817553714,3.76002032,77.558,77.501,4.12025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817554725,3.76002032,77.558,77.501,4.14025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817556917,17.73747265,77.58,77.501,4.14025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817556918,3.76002032,77.556,77.501,4.14025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817557713,3.76002032,77.554,77.501,4.14025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817558221,15.36852032,77.553,77.501,4.14025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817560620,3.76002032,77.553,77.501,4.14025357]
["bitfinex-derivatives","SOLF0:USTF0",1771817564729,11.6068,77.564,77.504,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817564930,4.08050186,77.562,77.504,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817565229,4.08050186,77.56,77.504,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817565923,4.08050186,77.56,77.508,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817566326,4.08050186,77.576,77.51,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817567221,4.08050186,77.576,77.522,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817568832,4.08050186,77.576,77.524,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817569331,4.08050186,77.576,77.526,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817570231,4.08050186,77.576,77.529,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817571331,4.08050186,77.576,77.53,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771817571632,4.08050186,77.576,77.531,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817572334,4.08050186,77.576,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771817574735,4.08050186,77.576,77.532,15.56199806]
["bitfinex-derivatives","SOLF0:USTF0",1771817575535,4.08050186,77.576,77.535,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817576235,4.08050186,77.576,77.539,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771817577227,4.08050186,77.589,77.543,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817577426,4.08050186,77.601,77.551,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817577628,11.38469562,77.6,77.551,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817577837,11.38469562,77.599,77.551,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817578139,4.08050186,77.601,77.551,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817578437,11.38683542,77.6,77.551,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817578739,11.38683542,77.599,77.552,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817579036,4.08050186,77.601,77.552,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817580039,4.08050186,77.599,77.552,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817580938,4.08050186,77.599,77.561,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817583339,18.68566897,77.61,77.561,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817583539,4.08050186,77.623,77.571,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817583734,11.41110972,77.622,77.571,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817583935,11.41110972,77.621,77.571,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817584140,11.41110972,77.62,77.573,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817584337,11.41110972,77.619,77.573,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817584539,4.08050186,77.623,77.573,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817584739,4.08050186,77.623,77.586,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771817584941,4.08050186,77.635,77.591,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817586745,7.08566897,77.63,77.591,3.95049806]
["bitfinex-derivatives","SOLF0:USTF0",1771817587550,7.08566897,77.63,77.592,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771817587951,4.08050186,77.635,77.592,15.55299806]
["bitfinex-derivatives","SOLF0:USTF0",1771817588550,4.08050186,77.635,77.595,4.10995415]
["bitfinex-derivatives","SOLF0:USTF0",1771817589657,4.08050186,77.635,77.596,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771817590655,4.02552334,77.619,77.584,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771817591154,11.6011,77.602,77.553,506.94762525]
["bitfinex-derivatives","SOLF0:USTF0",1771817591354,7.08566897,77.59,77.554,4.10995415]
["bitfinex-derivatives","SOLF0:USTF0",1771817591954,4.02552334,77.601,77.554,4.10995415]
["bitfinex-derivatives","SOLF0:USTF0",1771817592158,7.08566897,77.59,77.554,4.10995415]
["bitfinex-derivatives","SOLF0:USTF0",1771817592656,7.08566897,77.59,77.556,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771817593853,4.02552334,77.599,77.556,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771817594059,15.3326133,77.598,77.556,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771817594253,4.02552334,77.598,77.556,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771817594658,7.08566897,77.56,77.502,7.50264439]
["bitfinex-derivatives","SOLF0:USTF0",1771817594856,7.08566897,77.55,77.502,7.50264439]
["bitfinex-derivatives","SOLF0:USTF0",1771817595754,7.08566897,77.56,77.502,7.50264439]
["bitfinex-derivatives","SOLF0:USTF0",1771817596052,7.08566897,77.56,77.454,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1771817596053,7.08566897,77.57,77.511,7.41716001]
["bitfinex-derivatives","SOLF0:USTF0",1771817596257,11.3004757,77.569,77.511,7.41716001]
["bitfinex-derivatives","SOLF0:USTF0",1771817596461,7.08566897,77.56,77.511,7.41716001]
["bitfinex-derivatives","SOLF0:USTF0",1771817596657,11.6048,77.578,77.511,7.41716001]
["bitfinex-derivatives","SOLF0:USTF0",1771817596858,7.08566897,77.57,77.511,7.41716001]
["bitfinex-derivatives","SOLF0:USTF0",1771817597057,7.08566897,77.57,77.461,180.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771817597058,11.6031,77.589,77.521,7.3623442]
["bitfinex-derivatives","SOLF0:USTF0",1771817597253,7.08566897,77.58,77.531,7.3623442]
["bitfinex-derivatives","SOLF0:USTF0",1771817597857,7.08566897,77.59,77.531,7.3623442]
["bitfinex-derivatives","SOLF0:USTF0",1771817598761,7.08566897,77.59,77.531,7.3823442]
["bitfinex-derivatives","SOLF0:USTF0",1771817599257,11.6013,77.601,77.531,7.3823442]
["bitfinex-derivatives","SOLF0:USTF0",1771817599258,11.6013,77.601,77.541,7.33868347]
["bitfinex-derivatives","SOLF0:USTF0",1771817599857,17.72069179,77.57,77.48,7.34868347]
["bitfinex-derivatives","SOLF0:USTF0",1771817600060,11.30923249,77.569,77.48,7.34868347]
["bitfinex-derivatives","SOLF0:USTF0",1771817600260,11.30923249,77.568,77.48,7.34868347]
["bitfinex-derivatives","SOLF0:USTF0",1771817600454,17.72069179,77.57,77.48,7.34868347]
["bitfinex-derivatives","SOLF0:USTF0",1771817600661,11.6071,77.562,77.488,7.34868347]
["bitfinex-derivatives","SOLF0:USTF0",1771817601862,11.6071,77.562,77.493,7.31073541]
["bitfinex-derivatives","SOLF0:USTF0",1771817604762,11.6071,77.562,77.495,7.31078726]
["bitfinex-derivatives","SOLF0:USTF0",1771817605364,17.72069179,77.57,77.495,7.31078726]
["bitfinex-derivatives","SOLF0:USTF0",1771817605562,11.31157196,77.569,77.495,7.31078726]
["bitfinex-derivatives","SOLF0:USTF0",1771817605764,11.31157196,77.568,77.495,7.31078726]
["bitfinex-derivatives","SOLF0:USTF0",1771817605962,11.31157196,77.567,77.497,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817606163,11.31229013,77.566,77.497,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817606357,17.72069179,77.57,77.497,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817606562,11.31236533,77.569,77.499,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817606763,17.72069179,77.57,77.499,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817606764,11.31236533,77.568,77.499,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817606965,11.31236533,77.567,77.499,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817607165,11.31236533,77.566,77.499,7.31527529]
["bitfinex-derivatives","SOLF0:USTF0",1771817607365,11.31236533,77.565,77.501,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817607566,11.31236533,77.564,77.501,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817607764,11.31236533,77.563,77.501,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817608068,11.31236533,77.562,77.501,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817608267,11.31236533,77.561,77.503,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817608569,17.72069179,77.57,77.503,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817608869,11.3136815,77.569,77.503,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817609067,11.3136815,77.568,77.503,7.33090982]
["bitfinex-derivatives","SOLF0:USTF0",1771817609268,11.3136815,77.567,77.504,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771817609469,11.3136815,77.566,77.505,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817609668,11.3136815,77.565,77.505,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817609871,11.3136815,77.564,77.505,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817610072,11.3136815,77.563,77.505,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817610274,11.3136815,77.562,77.507,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817610468,11.3136815,77.561,77.507,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817610669,11.3136815,77.56,77.494,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817610869,11.3136815,77.559,77.494,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817611068,11.3136815,77.558,77.494,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817611270,11.3136815,77.557,77.494,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817611470,11.3136815,77.556,77.494,7.33039448]
["bitfinex-derivatives","SOLF0:USTF0",1771817611664,11.6077,77.558,77.495,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1771817611870,23.58155431,77.594,77.425,180.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771817611871,17.72069179,77.53,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817612070,11.31729872,77.529,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817612375,11.3103371,77.528,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817612574,17.72069179,77.53,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817612765,11.3053755,77.529,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817612967,11.3053755,77.528,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817613169,17.72069179,77.53,77.471,7.33184887]
["bitfinex-derivatives","SOLF0:USTF0",1771817613772,17.72069179,77.53,77.477,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771817616780,11.6121,77.529,77.477,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771817616980,17.72069179,77.51,77.455,7.34042342]
["bitfinex-derivatives","SOLF0:USTF0",1771817617874,17.72069179,77.51,77.457,7.3435398]
["bitfinex-derivatives","SOLF0:USTF0",1771817618482,17.72069179,77.53,77.459,7.3435398]
["bitfinex-derivatives","SOLF0:USTF0",1771817618880,271.45737751,77.542,77.479,7.3435398]
["bitfinex-derivatives","SOLF0:USTF0",1771817619376,7.10016745,77.52,77.479,7.3435398]
["bitfinex-derivatives","SOLF0:USTF0",1771817620783,7.10016745,77.52,77.486,7.36296766]
["bitfinex-derivatives","SOLF0:USTF0",1771817622390,7.10016745,77.54,77.491,7.37929229]
["bitfinex-derivatives","SOLF0:USTF0",1771817623694,7.10016745,77.54,77.493,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771817623892,7.10016745,77.54,77.494,7.37814993]
["bitfinex-derivatives","SOLF0:USTF0",1771817624490,271.45737751,77.542,77.502,7.37814993]
["bitfinex-derivatives","SOLF0:USTF0",1771817624693,7.10016745,77.55,77.502,7.37814993]
["bitfinex-derivatives","SOLF0:USTF0",1771817625288,11.6054,77.573,77.517,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817626288,11.6054,77.573,77.518,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771817626792,11.6054,77.573,77.519,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817627590,11.6058,77.571,77.519,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817627791,11.23663088,77.57,77.519,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817628095,11.23663088,77.569,77.519,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817628405,11.23663088,77.568,77.519,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817628587,11.23663088,77.567,77.519,7.38581068]
["bitfinex-derivatives","SOLF0:USTF0",1771817628793,11.6069,77.563,77.5,7.43787852]
["bitfinex-derivatives","SOLF0:USTF0",1771817629097,11.23663088,77.562,77.502,7.43787852]
["bitfinex-derivatives","SOLF0:USTF0",1771817629290,22.84383088,77.561,77.502,7.43787852]
["bitfinex-derivatives","SOLF0:USTF0",1771817629490,11.23663088,77.56,77.502,7.43787852]
["bitfinex-derivatives","SOLF0:USTF0",1771817629690,11.6072,77.561,77.502,7.43787852]
["bitfinex-derivatives","SOLF0:USTF0",1771817629892,11.23559674,77.56,77.505,7.43993949]
["bitfinex-derivatives","SOLF0:USTF0",1771817630086,11.23567017,77.559,77.505,7.43993949]
["bitfinex-derivatives","SOLF0:USTF0",1771817630398,11.82109924,77.593,77.505,7.43993949]
["bitfinex-derivatives","SOLF0:USTF0",1771817630697,11.82109924,77.591,77.505,7.43993949]
["bitfinex-derivatives","SOLF0:USTF0",1771817631094,11.6033,77.587,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817632399,11.6041,77.582,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817633399,23.42519924,77.582,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817634398,11.82109924,77.59,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817634795,11.86114712,77.59,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817635190,11.86114712,77.589,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817635389,11.86114712,77.586,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817636294,11.86114712,77.584,77.524,7.53558945]
["bitfinex-derivatives","SOLF0:USTF0",1771817636599,11.86114712,77.584,77.527,7.53695587]
["bitfinex-derivatives","SOLF0:USTF0",1771817637195,11.86114712,77.583,77.527,7.53695587]
["bitfinex-derivatives","SOLF0:USTF0",1771817637400,11.6042,77.582,77.527,7.53695587]
["bitfinex-derivatives","SOLF0:USTF0",1771817637599,11.86114712,77.58,77.527,7.53695587]
["bitfinex-derivatives","SOLF0:USTF0",1771817638200,11.86114712,77.579,77.527,7.53695587]
["bitfinex-derivatives","SOLF0:USTF0",1771817638398,11.6066,77.566,77.527,7.53695587]
["bitfinex-derivatives","SOLF0:USTF0",1771817638992,11.86114712,77.579,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817639302,23.64219849,77.606,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817639303,11.86114712,77.591,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817639499,11.86114712,77.586,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817640304,11.86114712,77.587,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817640702,11.6044,77.58,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817642199,11.27906476,77.579,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817642503,11.86114712,77.573,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817642701,11.27906476,77.572,77.529,7.49398541]
["bitfinex-derivatives","SOLF0:USTF0",1771817642902,11.6066,77.565,77.51,7.49510432]
["bitfinex-derivatives","SOLF0:USTF0",1771817643099,11.27906476,77.564,77.51,7.49510432]
["bitfinex-derivatives","SOLF0:USTF0",1771817643299,11.27906476,77.563,77.51,7.49510432]
["bitfinex-derivatives","SOLF0:USTF0",1771817643500,11.27906476,77.563,77.48,517.69671235]
["bitfinex-derivatives","SOLF0:USTF0",1771817643501,11.86114712,77.559,77.481,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817643700,11.27906476,77.558,77.481,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817643905,11.27906476,77.557,77.481,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817644201,11.6088,77.551,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817644400,11.27906476,77.55,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817644600,11.27906476,77.549,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817644905,11.27906476,77.548,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817645197,11.27906476,77.547,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817645502,11.27906476,77.546,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817645695,11.27906476,77.545,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817645896,11.27906476,77.544,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817646201,11.27906476,77.543,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817646506,11.27906476,77.542,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817646803,11.27906476,77.541,77.491,7.4891509]
["bitfinex-derivatives","SOLF0:USTF0",1771817647010,11.86114712,77.538,77.48,499.96783845]
["bitfinex-derivatives","SOLF0:USTF0",1771817647202,11.86114712,77.536,77.48,499.96783845]
["bitfinex-derivatives","SOLF0:USTF0",1771817647403,11.27906476,77.535,77.48,499.96783845]
["bitfinex-derivatives","SOLF0:USTF0",1771817647602,11.27906476,77.534,77.48,499.96783845]
["bitfinex-derivatives","SOLF0:USTF0",1771817647802,11.27906476,77.533,77.48,499.96783845]
["bitfinex-derivatives","SOLF0:USTF0",1771817648009,11.27906476,77.532,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817648306,17.7288739,77.54,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817648307,11.27906476,77.531,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817648496,11.6121,77.529,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817648701,11.27906476,77.528,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817649003,11.27906476,77.527,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817649195,11.27906476,77.526,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817649401,11.6128,77.524,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817650306,11.614,77.516,77.481,7.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817651807,11.614,77.516,77.481,7.46170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817668536,7.10117386,77.52,77.481,7.46170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817668537,11.6151,77.509,77.481,7.46170959]
["bitfinex-derivatives","SOLF0:USTF0",1771817670533,11.6162,77.502,77.47,7.53967234]
["bitfinex-derivatives","SOLF0:USTF0",1771817670926,7.91523686,77.5,77.451,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771817671432,0.814063,77.5,77.451,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771817672833,0.814063,77.5,77.453,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771817673038,0.814063,77.5,77.454,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817673232,0.814063,77.5,77.461,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817676633,0.86499272,77.511,77.461,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817677136,0.86499272,77.507,77.461,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817677536,0.86826093,77.518,77.471,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817677836,7.96943479,77.53,77.481,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817678037,12.1261494,77.529,77.481,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817678238,22.87018847,77.528,77.481,4.16617679]
["bitfinex-derivatives","SOLF0:USTF0",1771817678531,22.87018847,77.528,77.428,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771817678532,11.25788847,77.527,77.49,7.10117386]
["bitfinex-derivatives","SOLF0:USTF0",1771817678737,11.6123,77.528,77.49,7.10117386]
["bitfinex-derivatives","SOLF0:USTF0",1771817678738,0.86826093,77.529,77.491,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817680138,0.83201432,77.54,77.491,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817681832,0.83201432,77.54,77.493,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817682033,15.76146566,77.568,77.443,180.8304]
["bitfinex-derivatives","SOLF0:USTF0",1771817682034,7.10117386,77.56,77.511,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817682236,0.82245136,77.564,77.511,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817683340,0.82245136,77.564,77.521,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817684242,0.81550627,77.559,77.501,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817684442,0.81550627,77.557,77.501,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817685742,0.81550627,77.557,77.505,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817688240,0.81550627,77.557,77.511,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817692340,0.81550627,77.557,77.512,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771817692544,0.81550627,77.557,77.513,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817693345,0.75858844,77.568,77.513,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817693536,11.24466211,77.565,77.513,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817693742,11.24466211,77.564,77.516,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817693939,12.00325055,77.563,77.516,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817694141,0.75858844,77.561,77.516,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817694338,7.10117386,77.56,77.516,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817694838,7.8597623,77.56,77.516,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817699345,7.8597623,77.56,77.519,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817699546,7.10117386,77.55,77.519,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817700442,0.7315166,77.559,77.519,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817700843,7.10117386,77.56,77.519,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817700844,0.7315166,77.557,77.519,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817701251,0.75715948,77.579,77.525,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817701448,0.75715948,77.579,77.531,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817701844,0.75715948,77.569,77.531,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817702047,0.75715948,77.559,77.511,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817702752,0.75715948,77.559,77.488,489.76016498]
["bitfinex-derivatives","SOLF0:USTF0",1771817702753,7.09074268,77.53,77.49,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817703752,7.09074268,77.53,77.493,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771817704145,7.09074268,77.53,77.494,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817704345,7.09074268,77.53,77.488,489.76016498]
["bitfinex-derivatives","SOLF0:USTF0",1771817704346,7.86583367,77.55,77.507,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817704649,0.77509099,77.548,77.507,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817704849,0.77509099,77.546,77.507,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817705747,0.77509099,77.546,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817706559,7.85938949,77.53,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817708452,0.76864681,77.53,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817709654,7.09074268,77.54,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817709856,0.78462692,77.539,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817711955,7.09074268,77.53,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817712156,0.80288702,77.536,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817713553,7.09074268,77.54,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817713759,11.6094,77.547,77.495,4.02534089]
["bitfinex-derivatives","SOLF0:USTF0",1771817713960,0.81920997,77.562,77.511,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817714259,0.81920997,77.559,77.511,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817714454,11.21743061,77.558,77.511,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817714655,11.21743061,77.557,77.511,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817714852,7.09074268,77.57,77.516,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817715052,11.21682777,77.569,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817715255,11.21682777,77.568,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817715560,11.21682777,77.567,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817715859,7.09074268,77.57,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817715860,11.21682777,77.566,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817716161,11.21682777,77.565,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817716460,11.22048716,77.564,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817716661,7.09074268,77.57,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817716857,11.22042445,77.569,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817717061,11.22042445,77.568,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817717356,11.22042445,77.567,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817717563,11.22042445,77.566,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817717761,11.22042445,77.565,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817717961,11.22042445,77.564,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817718159,11.6062,77.568,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817718361,11.22391781,77.567,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817718559,11.22391781,77.566,77.521,4.05566887]
["bitfinex-derivatives","SOLF0:USTF0",1771817718761,11.6046,77.579,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817718961,11.22935336,77.578,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817719161,7.09074268,77.58,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817719162,11.22935336,77.577,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817719359,11.22935336,77.576,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817719560,11.22935336,77.575,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817719752,11.22935336,77.574,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817719956,11.22935336,77.573,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817720259,11.22935336,77.572,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817720458,11.22935336,77.571,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817720660,11.22935336,77.57,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817720859,11.6049,77.577,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817721059,11.23747771,77.576,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817721260,11.23747771,77.575,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817721456,11.23747771,77.574,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817721663,11.23747771,77.573,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817721862,7.09074268,77.58,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817721863,0.7880091,77.569,77.531,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817722067,0.7880091,77.567,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817722260,0.7880091,77.565,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817722565,12.02548681,77.564,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817722761,11.23747771,77.563,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817723058,11.23747771,77.562,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817723264,11.23747771,77.561,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817723464,11.23747771,77.56,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817723767,11.23747771,77.559,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817723966,11.23747771,77.558,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817724168,11.23747771,77.557,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817724464,11.23747771,77.556,77.52,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817724763,0.81658647,77.549,77.508,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817724961,0.81658647,77.547,77.508,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817725161,12.07767542,77.546,77.508,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817725465,0.82257483,77.558,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817725662,11.25720661,77.557,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817725960,11.25720661,77.556,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817726164,0.82257483,77.558,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817726165,11.25720661,77.555,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817726361,11.25720661,77.554,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817726573,11.25720661,77.553,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817726758,11.25720661,77.552,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817726963,11.25720661,77.551,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817727164,11.25720661,77.55,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817727466,0.82257483,77.558,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817727667,11.25848187,77.557,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817727861,11.25848187,77.556,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817728063,11.25848187,77.555,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817728257,0.82257483,77.558,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817728258,11.25848187,77.554,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817728460,11.25848187,77.553,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817728664,11.25848187,77.552,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817728864,0.7923733,77.549,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817729067,0.7923733,77.547,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817729267,0.80467205,77.545,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817729573,11.25848187,77.544,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817729768,11.25848187,77.543,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817729972,11.25848187,77.542,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817730170,11.25848187,77.541,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817730370,0.80467205,77.545,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817730568,11.26168258,77.544,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817730768,11.26168258,77.543,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817730972,11.26168258,77.542,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817731173,11.26168258,77.541,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817731370,0.80467205,77.545,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817731565,11.25895677,77.544,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817731772,11.25895677,77.543,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817731970,11.25895677,77.542,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817732174,11.25895677,77.541,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817732475,0.80467205,77.545,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817732775,11.26038083,77.544,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817732974,0.80467205,77.545,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817732975,11.26038083,77.543,77.511,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817733269,11.26038083,77.542,77.512,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771817733467,0.80493472,77.557,77.513,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817733776,11.25929547,77.556,77.513,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817733976,11.25929547,77.555,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817734174,11.25929547,77.554,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817734476,11.25929547,77.553,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817734675,11.25929547,77.552,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817734975,11.25929547,77.551,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817735173,0.80493472,77.557,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817735373,11.26033653,77.556,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817735572,11.26033653,77.555,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817735773,11.26033653,77.554,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817735976,11.26033653,77.553,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817736276,11.26033653,77.552,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817736466,11.26033653,77.551,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817736667,0.80493472,77.557,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817736877,11.26195676,77.556,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817737079,11.26195676,77.555,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817737376,11.26195676,77.554,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817737579,0.80493472,77.557,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817737779,0.71981528,77.555,77.517,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817737974,0.71981528,77.553,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817738175,0.71981528,77.549,77.508,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771817739582,0.71981528,77.549,77.506,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817739880,0.75712986,77.547,77.506,3.98106078]
["bitfinex-derivatives","SOLF0:USTF0",1771817741686,12.36241844,77.559,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817741877,0.75481844,77.569,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817742078,0.75481844,77.567,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817742283,7.09074268,77.57,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817742284,0.75481844,77.565,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817742483,12.00145991,77.564,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817742685,12.00145991,77.563,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817742878,11.24664147,77.562,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817743080,11.24664147,77.561,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817743276,11.24664147,77.56,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817743479,11.24664147,77.559,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817743680,11.24664147,77.558,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817743884,11.24664147,77.557,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817744182,0.75481844,77.563,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817744384,11.24574259,77.562,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817744586,11.24574259,77.561,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817744886,11.24574259,77.56,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817745083,11.24574259,77.559,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817745278,11.24574259,77.558,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817745583,11.24574259,77.557,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817745777,0.75481844,77.563,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817745974,11.24642074,77.562,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817746175,11.24642074,77.561,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817746477,11.24642074,77.56,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817746678,11.24642074,77.559,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817746884,11.24642074,77.558,77.521,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817747090,0.75481844,77.563,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817747283,11.6056,77.572,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817747481,11.25011347,77.571,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817747684,0.66176499,77.569,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817747982,11.25011347,77.57,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817747983,0.66176499,77.567,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817748182,0.66176499,77.565,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817748382,11.91187846,77.564,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817748582,11.25011347,77.563,77.523,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817748781,11.25011347,77.562,77.524,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771817748983,0.66176499,77.549,77.507,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817749282,7.09074268,77.54,77.507,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817749784,0.75689697,77.547,77.507,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817749985,0.75689697,77.545,77.507,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817750185,0.75689697,77.543,77.507,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817750385,11.25432596,77.542,77.507,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817750583,0.75689697,77.557,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817750787,11.2554717,77.556,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817750983,11.2554717,77.555,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817751182,11.2554717,77.554,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817751383,11.2554717,77.553,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817751686,11.2554717,77.552,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817751884,11.2554717,77.551,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817752077,11.2554717,77.55,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817752278,11.2554717,77.549,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817752482,11.2554717,77.548,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817752781,0.75689697,77.557,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817752782,11.2554717,77.547,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817752982,11.2554717,77.546,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817753177,11.2554717,77.545,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817753383,11.2554717,77.544,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817753583,11.2554717,77.543,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817753779,11.2554717,77.542,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817754083,11.2554717,77.541,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817754280,11.25849637,77.54,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817754486,0.75689697,77.557,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817754688,0.72707073,77.555,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817754889,0.72707073,77.553,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817755088,0.72707073,77.551,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817755388,11.99504616,77.55,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817755588,11.25849637,77.549,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817755789,11.25849637,77.548,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817755990,0.73654979,77.546,77.5,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771817756189,0.73654979,77.544,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817756390,0.73654979,77.542,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817756592,11.25849637,77.541,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817756889,11.25849637,77.54,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817757090,0.73654979,77.542,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817757290,11.26050554,77.541,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817757588,11.26050554,77.54,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817757789,0.73654979,77.542,77.501,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817757990,11.26377352,77.541,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817758191,11.26377352,77.54,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817758393,11.26671757,77.539,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817758698,0.73654979,77.542,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817758991,11.26691132,77.541,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817759285,11.26691132,77.54,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817759486,11.26691132,77.539,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817759684,0.73654979,77.542,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817759882,11.26674253,77.541,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817760093,11.26674253,77.54,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817760292,11.26674253,77.539,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817760486,0.73654979,77.542,77.503,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817760687,11.26777313,77.541,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817760889,11.26777313,77.54,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817761185,11.26777313,77.539,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817761390,12.33381088,77.552,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817761591,11.26787976,77.551,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817761792,11.26787976,77.55,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817761994,11.26787976,77.549,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817762294,11.26787976,77.548,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817762592,11.26787976,77.547,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817762793,11.26787976,77.546,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817762994,11.26787976,77.545,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817763293,11.26787976,77.544,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817763594,11.26787976,77.543,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817763790,11.26787976,77.542,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817763991,11.26787976,77.541,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817764185,11.26787976,77.54,77.511,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817764392,0.7242102,77.538,77.495,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817764594,0.7242102,77.536,77.495,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817764893,0.7242102,77.534,77.495,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817765197,11.93425307,77.548,77.467,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817765198,7.09403574,77.52,77.467,4.05111899]
["bitfinex-derivatives","SOLF0:USTF0",1771817765394,0.74723419,77.53,77.471,45.58203813]
["bitfinex-derivatives","SOLF0:USTF0",1771817765395,11.26787976,77.519,77.471,45.58203813]
["bitfinex-derivatives","SOLF0:USTF0",1771817765594,11.26787976,77.518,77.471,45.58203813]
["bitfinex-derivatives","SOLF0:USTF0",1771817765794,11.26787976,77.517,77.471,45.58203813]
["bitfinex-derivatives","SOLF0:USTF0",1771817766096,11.93425307,77.546,77.491,45.58203813]
["bitfinex-derivatives","SOLF0:USTF0",1771817766591,7.09403574,77.54,77.492,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771817768292,7.09403574,77.54,77.457,23.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771817768595,7.09403574,77.54,77.48,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817768786,11.93425307,77.553,77.5,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817768993,11.6078,77.558,77.5,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817769187,23.54205307,77.558,77.5,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817769797,11.93425307,77.558,77.51,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817770097,277.0072518,77.61,77.53,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817770292,7.09403574,77.59,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771817770494,7.09403574,77.58,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771817770998,2.24401757,77.606,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771817770999,7.09403574,77.59,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771817771200,277.0072518,77.61,77.544,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771817772612,7.09403574,77.6,77.544,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771817778216,18.69843574,77.58,77.509,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771817778417,18.69843574,77.58,77.52,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817778821,277.0072518,77.61,77.53,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817779109,269.91321606,77.61,77.53,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817779717,269.91321606,77.61,77.553,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771817780217,269.91321606,77.61,77.53,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817780218,7.09403574,77.59,77.54,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771817780614,7.09403574,77.59,77.53,7.11403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817781015,7.09403574,77.59,77.531,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771817781210,7.09403574,77.55,77.5,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817781414,7.09403574,77.54,77.48,7.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1771817782214,7.09403574,77.53,77.472,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771817782717,7.09403574,77.54,77.483,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771817783314,15.76146566,77.582,77.443,495.90144695]
["bitfinex-derivatives","SOLF0:USTF0",1771817783315,11.6101,77.542,77.47,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771817784317,11.6084,77.553,77.483,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771817784919,11.6084,77.553,77.492,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771817794127,11.6067,77.565,77.503,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771817795024,11.608,77.556,77.47,17.74593868]
["bitfinex-derivatives","SOLF0:USTF0",1771817796521,11.6067,77.565,77.5,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771817797926,11.6067,77.565,77.509,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771817798631,11.6051,77.576,77.509,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771817799731,11.6051,77.576,77.517,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771817800235,2.24356908,77.606,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817800439,10.61955169,77.605,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817800733,10.61955169,77.604,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817800927,10.61955169,77.603,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817801128,10.61955169,77.602,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817801327,2.24356908,77.606,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817801528,10.80944523,77.605,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817801831,11.602,77.596,77.537,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771817802834,11.6006,77.606,77.546,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771817803433,269.91321606,77.61,77.558,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771817805339,276.99804974,77.61,77.558,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771817805837,269.91321606,77.61,77.558,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771817807233,269.91321606,77.61,77.547,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771817807538,269.91321606,77.61,77.53,7.08483368]
["bitfinex-derivatives","SOLF0:USTF0",1771817808736,269.91321606,77.61,77.556,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771817811044,269.91321606,77.61,77.507,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771817811045,7.08483368,77.6,77.507,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771817811240,7.08483368,77.6,77.53,7.08483368]
["bitfinex-derivatives","SOLF0:USTF0",1771817812742,7.08483368,77.6,77.532,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771817815245,7.08483368,77.6,77.541,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771817815841,269.91321606,77.61,77.556,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771817816539,276.99804974,77.61,77.556,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771817816734,7.08483368,77.6,77.556,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771817816946,7.08483368,77.6,77.542,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771817817542,7.08483368,77.59,77.533,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771817817747,7.08483368,77.59,77.53,7.08483368]
["bitfinex-derivatives","SOLF0:USTF0",1771817818636,7.08483368,77.59,77.541,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771817819035,276.99804974,77.61,77.53,7.08483368]
["bitfinex-derivatives","SOLF0:USTF0",1771817819948,7.08483368,77.6,77.547,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771817821351,269.91321606,77.61,77.555,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771817821543,7.08483368,77.6,77.555,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771817822552,276.99804974,77.61,77.555,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771817822752,276.99804974,77.61,77.563,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771817823053,269.91321606,77.61,77.563,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771817823254,276.9980162,77.61,77.563,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771817823647,7.08480014,77.6,77.563,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771817825451,7.08480014,77.61,77.563,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771817826248,7.08480014,77.62,77.576,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771817826655,7.08480014,77.63,77.576,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771817828349,11.5974,77.627,77.576,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771817828853,7.08480014,77.62,77.576,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771817829054,7.08480014,77.62,77.567,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771817830956,11.28805842,77.619,77.567,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771817831152,11.28805842,77.618,77.567,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771817831357,11.28805842,77.617,77.567,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771817831555,11.28805842,77.616,77.567,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771817831756,11.5974,77.627,77.567,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771817832058,11.90941047,77.669,77.56,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771817832357,11.5909,77.671,77.564,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771817833752,11.5909,77.671,77.604,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771817835356,11.5909,77.671,77.613,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771817836749,11.90941047,77.671,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817837048,11.90941047,77.665,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817837357,11.90941047,77.662,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817837558,11.5942,77.648,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817839058,11.90941047,77.653,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817839257,11.90941047,77.654,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817839759,11.90941047,77.652,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817840151,11.90941047,77.651,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817840356,11.90941047,77.653,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817840656,11.90941047,77.656,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817841160,11.90941047,77.66,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817841362,11.90941047,77.659,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817841561,11.90941047,77.66,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817842058,11.90941047,77.659,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817842254,11.90941047,77.658,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817842454,11.5927,77.659,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817842860,11.90941047,77.663,77.617,45.93712886]
["bitfinex-derivatives","SOLF0:USTF0",1771817843562,11.5926,77.659,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817844058,11.25133181,77.658,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817844259,11.25133181,77.657,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817844464,11.25133181,77.656,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817844657,11.25133181,77.655,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817844861,11.25133181,77.654,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817845057,11.25133181,77.653,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817845361,11.25133181,77.652,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817845561,11.25133181,77.651,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817845764,11.25133181,77.65,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817845960,11.25133181,77.649,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817846160,11.25133181,77.648,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817846361,11.25133181,77.647,77.613,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817846562,11.90941047,77.641,77.577,45.948464]
["bitfinex-derivatives","SOLF0:USTF0",1771817846862,11.90941047,77.631,77.564,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817847056,11.90941047,77.631,77.521,180.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771817847057,11.25133181,77.63,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817847261,11.25133181,77.629,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817847463,11.25133181,77.628,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817847664,11.25133181,77.627,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817847864,11.25133181,77.626,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817848064,11.25133181,77.625,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817848359,11.25133181,77.624,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817848559,11.25133181,77.623,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817848864,11.25133181,77.622,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817849066,11.25133181,77.621,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817849361,11.25493103,77.62,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817849663,11.5975,77.626,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817849664,11.25493103,77.619,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817849854,11.25493103,77.618,77.567,45.958464]
["bitfinex-derivatives","SOLF0:USTF0",1771817850054,11.91869927,77.608,77.53,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817850263,11.91869927,77.602,77.53,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817850467,11.91869927,77.592,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817850668,23.1736303,77.591,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817850963,11.25493103,77.59,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817851157,11.25493103,77.589,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817851354,180.4182,77.621,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817851355,11.606,77.569,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817851557,11.25493103,77.568,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817851760,11.25493103,77.567,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817851960,11.25493103,77.566,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817852160,11.25493103,77.565,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817852365,11.91869927,77.591,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817852665,11.23321598,77.59,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817852866,11.23321598,77.589,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817853058,11.23321598,77.588,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817853258,11.91869927,77.613,77.517,45.91120148]
["bitfinex-derivatives","SOLF0:USTF0",1771817853458,11.6028,77.591,77.519,45.92274962]
["bitfinex-derivatives","SOLF0:USTF0",1771817854064,11.6012,77.601,77.525,45.94132395]
["bitfinex-derivatives","SOLF0:USTF0",1771817854767,11.6012,77.601,77.476,180.755]
["bitfinex-derivatives","SOLF0:USTF0",1771817854768,11.6012,77.601,77.529,45.94132395]
["bitfinex-derivatives","SOLF0:USTF0",1771817855561,11.6012,77.601,77.531,46.10303392]
["bitfinex-derivatives","SOLF0:USTF0",1771817856667,11.6012,77.601,77.537,46.10303392]
["bitfinex-derivatives","SOLF0:USTF0",1771817859370,11.5993,77.614,77.54,46.11546992]
["bitfinex-derivatives","SOLF0:USTF0",1771817859562,11.26965585,77.613,77.54,46.11546992]
["bitfinex-derivatives","SOLF0:USTF0",1771817859865,11.26965585,77.612,77.54,46.11546992]
["bitfinex-derivatives","SOLF0:USTF0",1771817860062,11.26965585,77.611,77.54,46.11546992]
["bitfinex-derivatives","SOLF0:USTF0",1771817860263,11.26965585,77.61,77.543,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817860468,11.26965585,77.609,77.543,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817860672,11.5993,77.614,77.543,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817860863,11.26729875,77.613,77.543,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817861060,11.5993,77.614,77.543,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817861266,11.09092381,77.613,77.546,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817861467,11.5993,77.614,77.546,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817861773,11.09608205,77.613,77.546,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817861968,11.5993,77.614,77.546,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817862267,11.5997,77.612,77.546,46.10403058]
["bitfinex-derivatives","SOLF0:USTF0",1771817862862,11.5997,77.612,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817863471,11.91869927,77.665,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817863670,11.10414512,77.664,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817863873,11.10414512,77.663,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817864168,11.10414512,77.662,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817864366,11.10414512,77.661,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817864568,11.10414512,77.66,77.548,46.09821609]
["bitfinex-derivatives","SOLF0:USTF0",1771817864768,11.5951,77.642,77.577,46.10097126]
["bitfinex-derivatives","SOLF0:USTF0",1771817867068,11.5951,77.642,77.585,46.03598913]
["bitfinex-derivatives","SOLF0:USTF0",1771817867568,2.2415098,77.678,77.604,46.0204589]
["bitfinex-derivatives","SOLF0:USTF0",1771817867771,11.09768649,77.677,77.604,46.0204589]
["bitfinex-derivatives","SOLF0:USTF0",1771817867972,11.09768649,77.676,77.604,46.0204589]
["bitfinex-derivatives","SOLF0:USTF0",1771817868169,2.24171195,77.688,77.604,46.0204589]
["bitfinex-derivatives","SOLF0:USTF0",1771817868368,11.09887363,77.687,77.604,46.0204589]
["bitfinex-derivatives","SOLF0:USTF0",1771817868562,11.09887363,77.686,77.604,46.0204589]
["bitfinex-derivatives","SOLF0:USTF0",1771817868766,11.5916,77.666,77.608,46.02016408]
["bitfinex-derivatives","SOLF0:USTF0",1771817871371,11.5892,77.682,77.608,46.02016408]
["bitfinex-derivatives","SOLF0:USTF0",1771817872671,176.0,77.713,77.611,46.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1771817872672,11.5876,77.692,77.611,46.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1771817872869,11.08351336,77.691,77.611,46.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1771817873067,11.08351336,77.69,77.611,46.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1771817873267,11.08351336,77.689,77.611,46.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1771817873468,11.08351336,77.688,77.611,46.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1771817873664,11.08351336,77.687,77.614,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771817873868,11.5879,77.69,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817873869,11.08351336,77.686,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817874073,11.08351336,77.685,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817874268,11.5879,77.69,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817874470,11.07831624,77.689,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817874671,11.07831624,77.688,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817874867,11.07831624,77.687,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817875075,11.07831624,77.686,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817875378,11.5879,77.69,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817875577,11.5886,77.686,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817875877,11.06743035,77.685,77.615,46.03960746]
["bitfinex-derivatives","SOLF0:USTF0",1771817876074,11.06743035,77.684,77.618,46.04184187]
["bitfinex-derivatives","SOLF0:USTF0",1771817876377,11.5871,77.696,77.618,46.04184187]
["bitfinex-derivatives","SOLF0:USTF0",1771817876779,11.5885,77.687,77.634,46.04184187]
["bitfinex-derivatives","SOLF0:USTF0",1771817879776,11.5897,77.678,77.634,46.04184187]
["bitfinex-derivatives","SOLF0:USTF0",1771817880281,14.15959563,77.707,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817880476,22.94248054,77.706,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817880673,11.02378127,77.705,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817880873,11.02378127,77.704,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817881174,11.02378127,77.703,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817881378,11.02378127,77.702,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817881575,11.02378127,77.701,77.587,45.98941929]
["bitfinex-derivatives","SOLF0:USTF0",1771817881777,11.02378127,77.7,77.605,45.99893425]
["bitfinex-derivatives","SOLF0:USTF0",1771817881980,11.91869927,77.691,77.605,45.99893425]
["bitfinex-derivatives","SOLF0:USTF0",1771817882172,22.94248054,77.69,77.605,45.99893425]
["bitfinex-derivatives","SOLF0:USTF0",1771817882479,11.5945,77.646,77.605,45.99893425]
["bitfinex-derivatives","SOLF0:USTF0",1771817883875,11.5931,77.656,77.605,45.99893425]
["bitfinex-derivatives","SOLF0:USTF0",1771817884081,23.1741,77.697,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817884275,11.03765775,77.696,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817884475,11.03765775,77.695,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817884676,11.03765775,77.694,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817884875,23.1741,77.697,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817884876,11.03765775,77.693,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817885081,11.03765775,77.692,77.608,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817885277,180.2353,77.7,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817885486,180.2424,77.697,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817885781,11.02726471,77.696,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817885982,11.02726471,77.695,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817886177,11.02726471,77.694,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817886377,11.02726471,77.693,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817886572,11.02726471,77.692,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817886773,11.02726471,77.691,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817886973,23.1723,77.703,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817887274,11.02739074,77.702,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817887479,11.02739074,77.701,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817887681,11.5913,77.668,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817888080,180.2528,77.692,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817888282,11.02551928,77.691,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817888481,11.02551928,77.69,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817888676,11.02551928,77.689,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817888884,11.02551928,77.688,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817889183,11.02551928,77.687,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817889385,11.02551928,77.686,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817889586,11.02551928,77.685,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817889787,11.594,77.65,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817890175,35.09279927,77.696,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817890176,11.02551928,77.682,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817890381,11.5925,77.66,77.61,45.98946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817890877,11.5937,77.652,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817894185,11.5922,77.662,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817895883,11.5941,77.649,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817896283,11.91869927,77.691,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817896485,11.00887475,77.69,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817896787,11.00887475,77.689,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817896991,11.00887475,77.688,77.61,46.00946413]
["bitfinex-derivatives","SOLF0:USTF0",1771817897180,11.87949603,77.682,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817897380,11.87949603,77.674,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817897582,22.88837078,77.673,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817897786,11.87949603,77.671,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817897987,11.00887475,77.67,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817898185,11.00887475,77.669,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817898383,11.5948,77.645,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817902300,31.75842793,77.705,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817902301,15.89276547,77.715,77.623,14.21727371]
["bitfinex-derivatives","SOLF0:USTF0",1771817902593,180.2165,77.708,77.623,14.21727371]
["bitfinex-derivatives","SOLF0:USTF0",1771817902789,11.5936,77.652,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817903798,2.24160365,77.687,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817904093,10.75058985,77.686,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817904395,10.75058985,77.685,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817904596,10.75058985,77.684,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817904898,10.75058985,77.683,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817905097,10.75058985,77.682,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817905399,11.5897,77.679,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817905592,2.24160365,77.687,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817905791,10.77012592,77.686,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817905998,10.77012592,77.685,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817906194,10.77012592,77.684,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817906497,10.77012592,77.683,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817906794,11.591,77.67,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817908195,11.5894,77.68,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817908392,10.79290848,77.679,77.623,11.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771817908695,10.79290848,77.678,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817908895,10.79290848,77.677,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817909094,10.79290848,77.676,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817909290,10.79290848,77.675,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817909495,10.79290848,77.674,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817909698,11.5907,77.672,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817909894,10.79290848,77.671,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817910195,10.79290848,77.67,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817910500,10.79290848,77.669,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817910700,11.5907,77.672,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817910900,11.5914,77.667,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817911398,11.59,77.677,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817911598,10.8085145,77.676,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817911796,10.8085145,77.675,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817911996,2.24117778,77.687,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817911997,10.8085145,77.674,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817912195,11.5906,77.672,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817912391,10.8085145,77.671,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817912596,10.8085145,77.67,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817912797,22.3997145,77.669,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817912998,10.8085145,77.668,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817913197,11.5912,77.669,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817913596,11.5923,77.661,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817913795,10.81004403,77.66,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817914094,10.81004403,77.659,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817914296,10.81004403,77.658,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817914601,10.81004403,77.657,77.621,14.39303961]
["bitfinex-derivatives","SOLF0:USTF0",1771817914901,10.81004403,77.656,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817915102,10.81004403,77.655,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817915296,10.81004403,77.654,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817915497,2.24117778,77.687,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817915699,10.80828588,77.686,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817915899,10.80828588,77.685,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817916202,10.80828588,77.684,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817916404,10.80828588,77.683,77.61,14.37309883]
["bitfinex-derivatives","SOLF0:USTF0",1771817916704,10.80828588,77.682,77.614,14.30326469]
["bitfinex-derivatives","SOLF0:USTF0",1771817916902,10.80828588,77.681,77.614,14.30326469]
["bitfinex-derivatives","SOLF0:USTF0",1771817917099,442.63178221,77.723,77.643,8.89912175]
["bitfinex-derivatives","SOLF0:USTF0",1771817917501,2.24042027,77.707,77.643,8.89912175]
["bitfinex-derivatives","SOLF0:USTF0",1771817917701,2.24042027,77.707,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817919607,11.5925,77.66,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817924905,2.24042027,77.707,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817925111,23.1712,77.706,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817926711,11.5904,77.674,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817929011,10.72631492,77.673,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817929218,11.5912,77.669,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817931320,11.5915,77.667,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817931722,23.1712,77.706,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817931922,10.72658502,77.705,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817932124,10.72658502,77.704,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817932317,10.72658502,77.703,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817932516,23.1712,77.706,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817932517,10.72658502,77.702,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817932717,11.59,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817932918,10.72658502,77.675,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817933114,10.72658502,77.674,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817933317,11.59,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817933523,10.72575302,77.675,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817933727,10.72575302,77.674,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817934025,10.72575302,77.673,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817934225,11.59,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817934425,10.72506813,77.675,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817934625,10.72506813,77.674,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817934823,10.72506813,77.673,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817935025,10.72506224,77.672,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817935221,10.72506224,77.671,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817935430,10.72506224,77.67,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817935623,11.59,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817935927,11.591,77.67,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817936127,10.72463589,77.669,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817936329,16.02456879,77.697,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817936528,10.72417889,77.696,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817936826,10.72417889,77.695,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817937030,10.72417889,77.694,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817937226,11.5897,77.679,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817937420,10.72417889,77.678,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817937627,10.72417889,77.677,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817937930,10.72417889,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817938124,11.5897,77.679,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817938328,10.72278078,77.678,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817938529,10.72278078,77.677,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817938733,10.72278078,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817939034,11.5897,77.679,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817939233,10.72188262,77.678,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817939431,10.72188262,77.677,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817939630,11.5897,77.679,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817939928,11.5899,77.677,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817940133,10.72114586,77.676,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817940334,10.72114586,77.675,77.63,8.91088662]
["bitfinex-derivatives","SOLF0:USTF0",1771817940637,11.5949,77.644,77.613,8.7876297]
["bitfinex-derivatives","SOLF0:USTF0",1771817940934,11.5949,77.644,77.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817941734,11.5949,77.644,77.601,8.7876297]
["bitfinex-derivatives","SOLF0:USTF0",1771817942334,16.02456879,77.689,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817942533,10.70989342,77.688,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817942835,16.02456879,77.685,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817943036,10.70989342,77.684,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817943237,10.70989342,77.683,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817943432,10.70989342,77.682,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817943633,10.70989342,77.681,77.603,8.78365906]
["bitfinex-derivatives","SOLF0:USTF0",1771817943828,11.5929,77.657,77.605,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817944033,10.70989342,77.656,77.605,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817944233,10.70989342,77.655,77.605,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817944434,10.70989342,77.654,77.605,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817944633,10.70989342,77.653,77.605,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817944834,10.70989342,77.652,77.607,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817945035,11.5929,77.657,77.607,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817945234,10.71661565,77.656,77.607,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817945536,11.5916,77.666,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817945737,10.72108421,77.665,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817945940,10.72108421,77.664,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817946133,10.72108421,77.663,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817946338,10.72108421,77.662,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817946539,10.72108421,77.661,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817946740,10.72108421,77.66,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817946936,10.72108421,77.659,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817947137,10.72108421,77.658,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817947439,10.72108421,77.657,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817947739,16.02456879,77.694,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817947937,10.72674203,77.693,77.609,8.82188309]
["bitfinex-derivatives","SOLF0:USTF0",1771817948137,10.72674203,77.692,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817948434,11.5924,77.661,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817952935,11.5935,77.653,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817953338,16.02456879,77.688,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817953532,10.74440319,77.687,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817953736,10.74440319,77.686,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817953937,10.74440319,77.685,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817954236,10.74440319,77.684,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817954541,10.74440319,77.683,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817954743,11.5922,77.662,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817954943,10.74440319,77.661,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817955144,10.74440319,77.66,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817955344,10.74440319,77.659,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817955545,10.74440319,77.658,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817955748,10.74440319,77.657,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817955946,11.5928,77.658,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817956342,16.02456879,77.688,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817956543,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817957750,10.74826556,77.642,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817957952,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817957953,10.74826556,77.641,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817958151,10.74826556,77.64,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817958348,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817958548,10.74543804,77.642,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817958850,10.74543804,77.641,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817959051,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817959250,10.74401861,77.642,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817959449,10.74401861,77.641,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817959651,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817959852,10.74384789,77.642,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817960050,10.74384789,77.641,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817960253,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817960455,10.74341005,77.642,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817960654,10.74341005,77.641,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817960953,11.595,77.643,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817961354,11.5938,77.651,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817961554,10.74412773,77.65,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817961761,10.74412773,77.649,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817961961,10.74412773,77.648,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817962256,10.74412773,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817962449,10.74412773,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817962651,10.74412773,77.645,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817962853,11.5938,77.651,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817963057,11.5941,77.649,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817963247,10.74625259,77.648,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817963451,10.74625259,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817963753,10.74625259,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817963954,10.74625259,77.645,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817964156,11.5941,77.649,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817964460,10.74509557,77.648,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817964661,10.74509557,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817964860,10.74509557,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817965062,10.74509557,77.645,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817965263,11.5941,77.649,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817965564,10.74447793,77.648,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817965759,10.74447793,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817965955,10.74447793,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817966155,11.5941,77.649,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817966355,11.5944,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817966663,10.74440771,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817966858,11.5944,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817967059,10.74394305,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817967263,11.5944,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817967460,10.74340625,77.646,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817967662,11.5944,77.647,77.611,8.80927433]
["bitfinex-derivatives","SOLF0:USTF0",1771817976971,12.02193308,77.673,77.603,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817977172,12.0218939,77.655,77.603,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817977373,10.74603316,77.654,77.603,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817977573,11.5967,77.632,77.603,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817978272,11.595,77.643,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817978468,10.74579062,77.642,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817978774,10.74579062,77.641,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817978975,10.74579062,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817979173,12.0218939,77.658,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817979371,10.74658896,77.657,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817979571,10.74658896,77.656,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817979771,11.5955,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817980674,10.74791427,77.639,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817980870,11.5955,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817981066,10.74791427,77.639,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817981270,10.76901966,77.638,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817981471,11.5955,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817981777,10.76901966,77.639,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817981974,10.76901966,77.638,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817982175,11.5955,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817982474,10.77159892,77.639,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817982676,10.77159892,77.638,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817982875,11.5955,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817983076,10.77159892,77.639,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817983271,10.77159892,77.638,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817983475,10.77159892,77.637,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817983677,11.5955,77.64,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817983877,11.5958,77.638,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817984177,10.77471112,77.637,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817984380,11.5962,77.635,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817994685,11.5973,77.628,77.603,8.93982824]
["bitfinex-derivatives","SOLF0:USTF0",1771817995287,11.5973,77.628,77.603,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817996482,11.5984,77.62,77.603,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771817997176,11.5972,77.629,77.603,8.91721185]
["bitfinex-derivatives","SOLF0:USTF0",1771817997376,10.78558318,77.628,77.603,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771817997677,10.78558318,77.627,77.603,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771817997985,11.5979,77.624,77.603,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771817998586,11.5979,77.624,77.577,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771817998888,11.5979,77.624,77.569,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771817999388,11.5979,77.624,77.573,4.43957978]
["bitfinex-derivatives","SOLF0:USTF0",1771818000789,11.5979,77.624,77.575,4.43232894]
["bitfinex-derivatives","SOLF0:USTF0",1771818001290,11.5979,77.624,77.577,4.43232894]
["bitfinex-derivatives","SOLF0:USTF0",1771818001884,12.0218939,77.643,77.566,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818002191,12.0218939,77.612,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818002391,10.82049907,77.611,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818002591,10.82049907,77.61,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818002792,10.82049907,77.609,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818002994,10.82049907,77.608,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818003292,10.82049907,77.607,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818003493,10.82049907,77.606,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818003792,11.6019,77.597,77.556,4.41154352]
["bitfinex-derivatives","SOLF0:USTF0",1771818005091,11.6019,77.597,77.555,491.56353863]
["bitfinex-derivatives","SOLF0:USTF0",1771818005296,11.603,77.589,77.555,491.56353863]
["bitfinex-derivatives","SOLF0:USTF0",1771818005695,12.0218939,77.611,77.544,4.31892278]
["bitfinex-derivatives","SOLF0:USTF0",1771818005897,12.0218939,77.606,77.544,4.31892278]
["bitfinex-derivatives","SOLF0:USTF0",1771818006088,10.78131834,77.605,77.528,4.34192919]
["bitfinex-derivatives","SOLF0:USTF0",1771818006295,10.78131834,77.604,77.528,4.34192919]
["bitfinex-derivatives","SOLF0:USTF0",1771818006592,10.78131834,77.603,77.528,4.34192919]
["bitfinex-derivatives","SOLF0:USTF0",1771818006788,11.6043,77.581,77.528,4.34192919]
["bitfinex-derivatives","SOLF0:USTF0",1771818007385,11.6043,77.581,77.531,4.34192919]
["bitfinex-derivatives","SOLF0:USTF0",1771818008093,11.6029,77.59,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818008295,16.02456879,77.628,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818008296,12.0218939,77.63,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818008499,10.74638171,77.629,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818008692,10.74638171,77.628,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818008996,10.74638171,77.627,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818009197,10.74638171,77.626,77.533,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818009391,11.6008,77.604,77.54,4.36598714]
["bitfinex-derivatives","SOLF0:USTF0",1771818011098,11.5995,77.613,77.553,4.43354685]
["bitfinex-derivatives","SOLF0:USTF0",1771818011599,12.0218939,77.64,77.553,4.43354685]
["bitfinex-derivatives","SOLF0:USTF0",1771818011798,10.68268361,77.639,77.565,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818011994,12.0218939,77.66,77.565,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818012194,22.69789987,77.659,77.565,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818012392,10.67600597,77.658,77.565,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818012601,10.67600597,77.657,77.565,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818012899,11.5974,77.627,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818013100,12.0218939,77.664,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818013294,10.68024763,77.663,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818013494,10.68024763,77.662,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818013798,10.68024763,77.661,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818014094,10.68024763,77.66,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818014291,10.68024763,77.659,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818014494,10.68024763,77.658,77.567,4.43511865]
["bitfinex-derivatives","SOLF0:USTF0",1771818014696,11.5956,77.639,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771818014897,11.5956,77.639,77.58,4.44021087]
["bitfinex-derivatives","SOLF0:USTF0",1771818015699,11.5942,77.649,77.59,4.44021087]
["bitfinex-derivatives","SOLF0:USTF0",1771818016798,11.5942,77.649,77.592,4.43624719]
["bitfinex-derivatives","SOLF0:USTF0",1771818021911,11.5942,77.649,77.596,4.43329621]
["bitfinex-derivatives","SOLF0:USTF0",1771818022707,11.5917,77.665,77.608,4.43329621]
["bitfinex-derivatives","SOLF0:USTF0",1771818023806,11.5917,77.665,77.566,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771818023807,11.5933,77.655,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818024011,12.0218939,77.679,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818024311,10.68814436,77.678,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818024512,10.68814436,77.677,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818024715,10.68814436,77.676,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818024913,10.68814436,77.675,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818025109,10.68814436,77.674,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818025308,10.68814436,77.673,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818025509,10.68814436,77.672,77.566,4.43908309]
["bitfinex-derivatives","SOLF0:USTF0",1771818025812,10.68814436,77.671,77.586,4.30251153]
["bitfinex-derivatives","SOLF0:USTF0",1771818026008,10.68814436,77.67,77.586,4.30251153]
["bitfinex-derivatives","SOLF0:USTF0",1771818026203,10.68814436,77.669,77.586,4.30251153]
["bitfinex-derivatives","SOLF0:USTF0",1771818026408,11.5935,77.653,77.598,4.30251153]
["bitfinex-derivatives","SOLF0:USTF0",1771818027025,11.5947,77.645,77.589,4.30251153]
["bitfinex-derivatives","SOLF0:USTF0",1771818028818,11.5947,77.645,77.591,4.34045216]
["bitfinex-derivatives","SOLF0:USTF0",1771818029719,11.5947,77.645,77.593,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818031220,12.0218939,77.682,77.597,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818031524,10.68402341,77.681,77.597,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818031822,10.68402341,77.68,77.597,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818032025,10.68402341,77.679,77.597,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818032223,10.68402341,77.678,77.597,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818032523,10.68402341,77.677,77.597,4.33431834]
["bitfinex-derivatives","SOLF0:USTF0",1771818032713,11.5905,77.673,77.606,4.33760214]
["bitfinex-derivatives","SOLF0:USTF0",1771818033621,11.5905,77.673,77.612,4.33214478]
["bitfinex-derivatives","SOLF0:USTF0",1771818034822,11.5905,77.673,77.614,4.33214478]
["bitfinex-derivatives","SOLF0:USTF0",1771818035722,11.5905,77.673,77.617,4.34328673]
["bitfinex-derivatives","SOLF0:USTF0",1771818038828,11.5905,77.673,77.619,15.94337464]
["bitfinex-derivatives","SOLF0:USTF0",1771818039230,11.5905,77.673,77.62,4.34497464]
["bitfinex-derivatives","SOLF0:USTF0",1771818040728,11.5905,77.673,77.621,4.34687394]
["bitfinex-derivatives","SOLF0:USTF0",1771818042122,11.5905,77.673,77.624,4.35438841]
["bitfinex-derivatives","SOLF0:USTF0",1771818042921,11.5888,77.684,77.63,4.35438841]
["bitfinex-derivatives","SOLF0:USTF0",1771818047735,11.5876,77.692,77.632,4.28555477]
["bitfinex-derivatives","SOLF0:USTF0",1771818049439,11.5876,77.692,77.634,4.28516014]
["bitfinex-derivatives","SOLF0:USTF0",1771818051339,11.5876,77.692,77.636,4.28443319]
["bitfinex-derivatives","SOLF0:USTF0",1771818052239,10.68238052,77.691,77.638,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818052438,10.68238052,77.69,77.638,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818052738,11.5876,77.692,77.638,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818053037,10.68238052,77.691,77.638,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818053237,10.68238052,77.69,77.638,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818053439,10.68238052,77.689,77.638,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818053643,11.5864,77.7,77.64,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818053832,10.69042613,77.699,77.64,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818054032,10.69042613,77.698,77.64,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818054230,10.69042613,77.697,77.64,4.28442969]
["bitfinex-derivatives","SOLF0:USTF0",1771818054440,11.5875,77.693,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818054638,10.69042613,77.692,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818054839,10.69042613,77.691,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818055033,10.69042613,77.69,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818055233,10.69042613,77.689,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818055436,10.69042613,77.688,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818055739,10.69042613,77.687,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818055935,10.69042613,77.686,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818056136,10.69042613,77.685,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818056336,10.69042613,77.684,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818056638,10.69042613,77.683,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818056933,10.69042613,77.682,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818057241,10.69042613,77.681,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818057539,10.69042613,77.68,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818057740,11.5882,77.689,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818057934,10.71750231,77.688,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818058134,10.71750231,77.687,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818058340,10.71750231,77.686,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818058544,10.71750231,77.685,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818058833,10.71750231,77.684,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818059038,10.71750231,77.683,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818059238,10.71750231,77.682,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818059434,11.5879,77.691,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818059633,10.72178386,77.69,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818059839,10.72178386,77.689,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818060035,10.72178386,77.688,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818060340,10.72178386,77.687,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818060540,10.72178386,77.686,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818060741,10.72178386,77.685,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818060942,10.72178386,77.684,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818061138,10.72178386,77.683,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818061443,10.72178386,77.682,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818061631,10.72178386,77.681,77.646,4.27349533]
["bitfinex-derivatives","SOLF0:USTF0",1771818061837,11.5861,77.703,77.651,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818062134,10.72102304,77.702,77.651,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818062332,11.5861,77.703,77.651,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818062938,11.5845,77.713,77.66,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771818063143,10.71707709,77.712,77.661,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818063334,12.0218939,77.734,77.661,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818063541,10.71285396,77.718,77.661,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818063841,10.71285396,77.717,77.661,4.23361003]
["bitfinex-derivatives","SOLF0:USTF0",1771818064036,10.71285396,77.716,77.681,15.85067126]
["bitfinex-derivatives","SOLF0:USTF0",1771818064242,11.5815,77.734,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818064435,10.70729018,77.733,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818064638,10.70729018,77.732,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818064940,10.70729018,77.731,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818065141,10.70729018,77.73,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818065440,10.70729018,77.729,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818065636,10.70729018,77.728,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818065841,10.70729018,77.727,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818066140,10.70729018,77.726,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818066339,11.5819,77.731,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818066540,10.698406,77.73,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818066739,10.698406,77.729,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818066931,10.698406,77.728,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818067132,10.698406,77.727,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818067332,11.5819,77.731,77.682,4.26147126]
["bitfinex-derivatives","SOLF0:USTF0",1771818067643,10.69504979,77.73,77.671,15.85175887]
["bitfinex-derivatives","SOLF0:USTF0",1771818067842,10.69504979,77.729,77.671,15.85175887]
["bitfinex-derivatives","SOLF0:USTF0",1771818068043,10.69504979,77.728,77.671,15.85175887]
["bitfinex-derivatives","SOLF0:USTF0",1771818068241,10.69504979,77.727,77.671,15.85175887]
["bitfinex-derivatives","SOLF0:USTF0",1771818068536,10.69504979,77.727,77.607,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1771818068537,10.69504979,77.726,77.607,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1771818068743,10.69504979,77.725,77.649,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818068942,10.69504979,77.724,77.649,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069144,10.69504979,77.723,77.649,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069340,10.69504979,77.722,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069535,12.0218939,77.731,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069536,10.69504979,77.721,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069735,2.23962004,77.747,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069736,10.69504979,77.72,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818069940,10.69504979,77.719,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818070242,10.69504979,77.718,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818070442,12.0218939,77.742,77.652,4.27910857]
["bitfinex-derivatives","SOLF0:USTF0",1771818070746,11.5847,77.712,77.66,4.19706551]
["bitfinex-derivatives","SOLF0:USTF0",1771818071646,11.5847,77.712,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771818071848,11.5847,77.712,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818075743,11.5835,77.72,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818076150,10.74406219,77.719,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818076350,12.0218939,77.738,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818076648,10.74256583,77.737,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818076847,10.74256583,77.736,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818077045,10.74256583,77.735,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818077350,10.74256583,77.734,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818077648,11.5839,77.718,77.662,4.21423031]
["bitfinex-derivatives","SOLF0:USTF0",1771818077851,11.5839,77.718,77.663,4.21389743]
["bitfinex-derivatives","SOLF0:USTF0",1771818078551,11.5823,77.728,77.672,4.21389743]
["bitfinex-derivatives","SOLF0:USTF0",1771818079651,11.5823,77.728,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818080047,12.0218939,77.769,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818080249,10.73774806,77.768,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818080446,12.97705104,77.767,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818080652,10.73774806,77.766,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818080849,10.73774806,77.765,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818081046,10.73774806,77.764,77.674,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818081350,11.5779,77.758,77.698,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818081550,10.73774806,77.757,77.698,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818081749,10.73774806,77.756,77.698,4.21538169]
["bitfinex-derivatives","SOLF0:USTF0",1771818081942,423.2471218,77.773,77.704,4.2643784]
["bitfinex-derivatives","SOLF0:USTF0",1771818082143,10.72936302,77.772,77.704,4.2643784]
["bitfinex-derivatives","SOLF0:USTF0",1771818082340,10.72936302,77.771,77.704,4.2643784]
["bitfinex-derivatives","SOLF0:USTF0",1771818082551,423.2471218,77.773,77.716,4.2643784]
["bitfinex-derivatives","SOLF0:USTF0",1771818083347,423.2471218,77.773,77.719,4.2643784]
["bitfinex-derivatives","SOLF0:USTF0",1771818084643,423.2471218,77.773,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818084644,423.2471218,77.773,77.721,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818085251,12.0218939,77.808,77.721,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818085452,10.70195308,77.807,77.692,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818085651,2.23845315,77.787,77.692,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818085852,10.70195308,77.786,77.692,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818086053,10.70195308,77.785,77.692,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818086249,10.70195308,77.784,77.692,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818086446,10.70195308,77.783,77.692,4.28254586]
["bitfinex-derivatives","SOLF0:USTF0",1771818086652,11.5748,77.778,77.712,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771818086952,11.5748,77.778,77.713,4.29456949]
["bitfinex-derivatives","SOLF0:USTF0",1771818087647,11.5748,77.778,77.715,4.35375064]
["bitfinex-derivatives","SOLF0:USTF0",1771818087855,11.5753,77.775,77.715,4.35375064]
["bitfinex-derivatives","SOLF0:USTF0",1771818088448,11.5753,77.775,77.718,4.35375064]
["bitfinex-derivatives","SOLF0:USTF0",1771818089655,10.69052404,77.774,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818089949,12.0218939,77.771,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818090154,12.0218939,77.765,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818090351,10.69052404,77.764,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818090554,10.69052404,77.763,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818090749,11.5792,77.749,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818091051,10.69052404,77.748,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818091256,10.69052404,77.747,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818091451,10.69052404,77.746,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818091658,11.5801,77.743,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818092659,11.5801,77.743,77.691,503.21969757]
["bitfinex-derivatives","SOLF0:USTF0",1771818092859,11.5801,77.743,77.696,4.32870222]
["bitfinex-derivatives","SOLF0:USTF0",1771818093759,12.0218939,77.776,77.696,4.32870222]
["bitfinex-derivatives","SOLF0:USTF0",1771818093949,10.69816404,77.775,77.696,4.32870222]
["bitfinex-derivatives","SOLF0:USTF0",1771818094155,10.69816404,77.774,77.698,4.33381418]
["bitfinex-derivatives","SOLF0:USTF0",1771818094355,11.5772,77.763,77.698,4.33381418]
["bitfinex-derivatives","SOLF0:USTF0",1771818094864,10.69852042,77.762,77.698,4.33381418]
["bitfinex-derivatives","SOLF0:USTF0",1771818095160,10.69852042,77.761,77.698,4.33381418]
["bitfinex-derivatives","SOLF0:USTF0",1771818095361,11.5772,77.763,77.698,4.33381418]
["bitfinex-derivatives","SOLF0:USTF0",1771818095557,10.69942746,77.762,77.698,4.33381418]
["bitfinex-derivatives","SOLF0:USTF0",1771818095863,10.69942746,77.761,77.703,4.34170486]
["bitfinex-derivatives","SOLF0:USTF0",1771818096159,10.69942746,77.76,77.703,4.34170486]
["bitfinex-derivatives","SOLF0:USTF0",1771818096462,11.5772,77.763,77.703,4.34170486]
["bitfinex-derivatives","SOLF0:USTF0",1771818096463,10.69942746,77.759,77.703,4.34170486]
["bitfinex-derivatives","SOLF0:USTF0",1771818096659,10.69942746,77.758,77.703,4.34170486]
["bitfinex-derivatives","SOLF0:USTF0",1771818096862,11.5772,77.763,77.706,4.34170486]
["bitfinex-derivatives","SOLF0:USTF0",1771818097661,11.5772,77.763,77.707,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771818097862,11.5772,77.763,77.708,4.3302132]
["bitfinex-derivatives","SOLF0:USTF0",1771818100257,11.5772,77.763,77.711,4.32604461]
["bitfinex-derivatives","SOLF0:USTF0",1771818102064,14.16219942,77.787,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818102065,11.5758,77.772,77.716,4.32596408]
["bitfinex-derivatives","SOLF0:USTF0",1771818103765,11.5769,77.764,77.72,4.34926266]
["bitfinex-derivatives","SOLF0:USTF0",1771818104672,11.5763,77.769,77.72,4.34926266]
["bitfinex-derivatives","SOLF0:USTF0",1771818107170,2.23845315,77.787,77.725,4.34503383]
["bitfinex-derivatives","SOLF0:USTF0",1771818107171,11.5747,77.779,77.725,4.34503383]
["bitfinex-derivatives","SOLF0:USTF0",1771818107360,10.74109325,77.778,77.725,4.34503383]
["bitfinex-derivatives","SOLF0:USTF0",1771818107567,2.23828038,77.796,77.725,4.34503383]
["bitfinex-derivatives","SOLF0:USTF0",1771818107760,10.74048219,77.795,77.725,4.34503383]
["bitfinex-derivatives","SOLF0:USTF0",1771818107959,24.01413967,77.831,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818107960,11.92374627,77.819,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818108170,10.73776307,77.818,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818108370,10.73776307,77.817,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818108571,10.73776307,77.816,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818108872,10.73776307,77.815,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818109068,10.73776307,77.814,77.744,4.34543161]
["bitfinex-derivatives","SOLF0:USTF0",1771818109367,11.5717,77.8,77.747,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771818109773,11.5717,77.8,77.747,15.93403223]
["bitfinex-derivatives","SOLF0:USTF0",1771818110967,11.5728,77.792,77.738,15.93533223]
["bitfinex-derivatives","SOLF0:USTF0",1771818111170,11.5728,77.792,77.739,4.35463223]
["bitfinex-derivatives","SOLF0:USTF0",1771818112576,11.5728,77.792,77.741,4.35496205]
["bitfinex-derivatives","SOLF0:USTF0",1771818113673,11.5728,77.792,77.742,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771818114276,11.5728,77.792,77.743,4.37405884]
["bitfinex-derivatives","SOLF0:USTF0",1771818118368,11.574,77.784,77.743,4.37405884]
["bitfinex-derivatives","SOLF0:USTF0",1771818118573,11.574,77.784,77.729,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1771818118769,11.574,77.784,77.73,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818119169,10.73731923,77.783,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818119370,11.92374627,77.777,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818119571,22.6610655,77.776,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818119778,10.73731923,77.775,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818120076,10.73731923,77.774,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818120276,10.73731923,77.773,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818120478,10.73731923,77.772,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818120680,11.5794,77.748,77.692,4.37852428]
["bitfinex-derivatives","SOLF0:USTF0",1771818122482,191.97514627,77.779,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818122673,11.92374627,77.775,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818122876,10.753633,77.774,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818123073,10.753633,77.773,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818123279,10.753633,77.772,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818123477,10.753633,77.771,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818123677,10.753633,77.77,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818123880,10.753633,77.769,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818124080,10.753633,77.768,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818124384,10.753633,77.767,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818124583,10.753633,77.766,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818124882,10.753633,77.765,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818125082,10.753633,77.764,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818125282,10.753633,77.763,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818125486,10.753633,77.762,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818125782,11.581,77.737,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818126284,11.5795,77.747,77.692,4.32487633]
["bitfinex-derivatives","SOLF0:USTF0",1771818126486,11.5795,77.747,77.694,4.33152059]
["bitfinex-derivatives","SOLF0:USTF0",1771818128191,11.5795,77.747,77.693,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771818128192,11.5781,77.756,77.698,4.3568978]
["bitfinex-derivatives","SOLF0:USTF0",1771818129894,11.5781,77.756,77.7,4.35916955]
["bitfinex-derivatives","SOLF0:USTF0",1771818132091,11.92374627,77.786,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818132092,11.5752,77.776,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818133098,11.5764,77.768,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818136694,11.92374627,77.793,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818136995,10.77913219,77.792,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818137196,10.77913219,77.791,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818137395,10.77913219,77.79,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818137595,10.77913219,77.789,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818137798,10.77913219,77.788,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818138097,10.77913219,77.787,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818138293,10.77913219,77.786,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818138497,10.77913219,77.785,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818138697,11.5771,77.763,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818141199,11.5758,77.772,77.719,4.35397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818141897,11.5758,77.772,77.719,4.37397615]
["bitfinex-derivatives","SOLF0:USTF0",1771818142303,11.5745,77.781,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818142499,10.7869967,77.78,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818142697,10.7869967,77.779,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818142896,10.7869967,77.778,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818143096,10.7869967,77.777,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818143297,11.5745,77.781,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818143498,10.78817329,77.78,77.725,4.32145589]
["bitfinex-derivatives","SOLF0:USTF0",1771818143697,10.78817329,77.779,77.727,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818143894,10.78817329,77.778,77.727,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818144100,11.5745,77.781,77.727,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818144299,10.78735508,77.78,77.727,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818144503,10.78735508,77.779,77.727,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818144704,10.78828757,77.778,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818144901,23.1415,77.806,77.719,4.35255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818144902,10.78828757,77.777,77.719,4.35255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818145204,10.78828757,77.776,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818145502,11.5744,77.782,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818145702,10.78802599,77.781,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818145904,10.78802599,77.78,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818146103,11.92374627,77.81,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818146302,10.78762312,77.809,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818146506,10.78762312,77.808,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818146705,11.5747,77.779,77.73,4.33255985]
["bitfinex-derivatives","SOLF0:USTF0",1771818156212,11.5766,77.767,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818156510,179.9897,77.806,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818156710,23.1431,77.8,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818156909,10.79594452,77.799,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818157110,23.1431,77.8,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818157111,10.79594452,77.798,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818157306,10.79594452,77.797,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818157512,10.79594452,77.796,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818157713,10.79594452,77.795,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818157914,10.79594452,77.794,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818158111,10.79594452,77.793,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818158414,23.1431,77.8,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818158415,10.79594452,77.792,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818158614,10.79594452,77.791,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818158819,23.1431,77.8,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818158820,10.79594452,77.79,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818159108,10.79594452,77.789,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818159314,10.79594452,77.788,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818159515,10.79594452,77.787,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818159815,10.79594452,77.786,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818160017,10.79594452,77.785,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818160215,10.79594452,77.784,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818160411,10.79594452,77.783,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818160615,10.79594452,77.782,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818160812,10.79594452,77.781,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818161015,10.79594452,77.78,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818161214,10.79594452,77.779,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818161512,23.1431,77.8,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818161513,10.79594452,77.778,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818161713,11.5779,77.758,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818164217,11.579,77.75,77.719,4.39597396]
["bitfinex-derivatives","SOLF0:USTF0",1771818168920,11.5804,77.741,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818171526,11.92374627,77.776,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818171722,10.8216433,77.775,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818171925,10.8216433,77.774,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818172128,10.8216433,77.773,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818172425,10.8216433,77.772,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818172626,10.8216433,77.771,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818172828,10.8216433,77.77,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818173027,10.8216433,77.769,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818173324,11.5778,77.758,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818173528,10.8216433,77.757,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818173729,10.8216433,77.756,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818173931,10.8216433,77.755,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818174130,10.8216433,77.754,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818174332,11.5778,77.758,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818174533,10.82048485,77.757,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818174828,11.579,77.75,77.719,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818175034,10.820713,77.749,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818175238,10.820713,77.748,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818175437,10.820713,77.747,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818175636,10.820713,77.746,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818175836,10.820713,77.745,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818176037,10.820713,77.744,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818176236,10.820713,77.743,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818176432,11.5829,77.724,77.691,498.89099535]
["bitfinex-derivatives","SOLF0:USTF0",1771818176639,11.92374627,77.748,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818176835,11.92374627,77.743,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818177028,11.5844,77.714,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818178837,180.0835,77.766,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818178838,11.92374627,77.741,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818179039,10.79996582,77.74,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818179237,10.79996582,77.739,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818179440,10.79996582,77.738,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818179634,10.79996582,77.737,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818179840,11.5817,77.732,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818181740,11.583,77.724,77.674,4.36706724]
["bitfinex-derivatives","SOLF0:USTF0",1771818182134,11.5811,77.736,77.676,4.31091023]
["bitfinex-derivatives","SOLF0:USTF0",1771818183640,11.5811,77.736,77.68,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771818183843,11.5811,77.736,77.681,4.30423133]
["bitfinex-derivatives","SOLF0:USTF0",1771818184449,16.02456879,77.772,77.628,23.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771818184450,10.78456815,77.735,77.669,4.30423133]
["bitfinex-derivatives","SOLF0:USTF0",1771818184654,11.92374627,77.76,77.669,4.30423133]
["bitfinex-derivatives","SOLF0:USTF0",1771818184845,11.5829,77.724,77.672,4.30423133]
["bitfinex-derivatives","SOLF0:USTF0",1771818189648,11.5816,77.733,77.672,4.30423133]
["bitfinex-derivatives","SOLF0:USTF0",1771818190656,11.5816,77.733,77.673,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771818190857,11.5816,77.733,77.674,4.30370049]
["bitfinex-derivatives","SOLF0:USTF0",1771818195459,11.5816,77.733,77.676,4.25387645]
["bitfinex-derivatives","SOLF0:USTF0",1771818196561,11.582,77.73,77.676,4.25387645]
["bitfinex-derivatives","SOLF0:USTF0",1771818199663,11.582,77.73,77.628,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771818199664,11.582,77.73,77.68,4.19376563]
["bitfinex-derivatives","SOLF0:USTF0",1771818202857,11.5807,77.739,77.682,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818203463,11.98169518,77.761,77.682,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818203664,11.98169518,77.735,77.628,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818203870,10.85841975,77.734,77.628,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818204066,10.85841975,77.733,77.628,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818204273,10.85841975,77.732,77.628,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818204470,10.85841975,77.731,77.628,4.19985933]
["bitfinex-derivatives","SOLF0:USTF0",1771818204672,11.5848,77.712,77.655,4.20021099]
["bitfinex-derivatives","SOLF0:USTF0",1771818204973,10.86003488,77.711,77.655,4.20021099]
["bitfinex-derivatives","SOLF0:USTF0",1771818205265,11.5869,77.697,77.655,4.20021099]
["bitfinex-derivatives","SOLF0:USTF0",1771818205671,0.11056812,77.696,77.655,4.20021099]
["bitfinex-derivatives","SOLF0:USTF0",1771818210267,0.44522373,77.709,77.657,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818210773,0.44522373,77.744,77.657,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818210972,0.44522373,77.742,77.657,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818211177,0.44522373,77.721,77.662,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818212770,0.44522373,77.721,77.666,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818213674,0.44522373,77.721,77.67,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818214563,0.44522373,77.721,77.672,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818216271,0.52556241,77.719,77.672,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818217876,0.52121133,77.717,77.672,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818218073,0.52121133,77.715,77.672,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818218676,0.52121133,77.715,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818219278,10.87736425,77.714,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818219477,0.52121133,77.715,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818219675,10.87736425,77.714,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818219871,0.52121133,77.715,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818220077,10.87736425,77.714,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818220378,10.87852382,77.713,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818220574,0.52112485,77.714,77.674,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818220774,0.52112485,77.712,77.664,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818220977,0.52112485,77.71,77.664,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818221169,0.52112485,77.708,77.664,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818221374,0.52112485,77.706,77.664,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818221573,0.52112485,77.704,77.664,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818228376,0.50256621,77.702,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818228587,0.50256621,77.7,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818228790,0.50988269,77.698,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818228978,0.50988269,77.696,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818229181,0.50988269,77.694,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818229384,0.50988269,77.692,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818229582,0.50988269,77.69,77.603,4.05074138]
["bitfinex-derivatives","SOLF0:USTF0",1771818229788,0.50988269,77.69,77.602,23.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771818229789,0.51004547,77.688,77.631,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818230677,0.51004547,77.688,77.635,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818231687,0.51004547,77.688,77.638,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818234082,0.51004547,77.688,77.602,23.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771818234083,0.51004547,77.688,77.641,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818235389,0.51004547,77.688,77.643,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818236788,12.0996365,77.686,77.643,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818241690,11.5874,77.686,77.643,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818241995,11.5859,77.697,77.643,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818244290,11.5859,77.697,77.643,4.0477641]
["bitfinex-derivatives","SOLF0:USTF0",1771818244595,11.5838,77.71,77.646,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818245795,0.44612554,77.719,77.656,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818246197,0.44612554,77.719,77.659,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818246392,0.42781715,77.734,77.659,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818247596,0.42781715,77.734,77.676,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818249008,0.39082879,77.763,77.708,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818249213,0.39082879,77.762,77.708,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818249513,0.39082879,77.76,77.708,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818249713,0.39082879,77.758,77.708,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818250413,0.41760647,77.747,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818251812,0.39191054,77.771,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818252012,0.39191054,77.769,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818252214,0.39191054,77.767,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818252410,0.39191054,77.765,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818252610,0.39191054,77.763,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818252807,0.39191054,77.754,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818253109,0.39191054,77.752,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818253308,0.39191054,77.75,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818253702,0.33244264,77.748,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818255013,0.33244264,77.76,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818255208,10.75799258,77.759,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818255409,0.33244264,77.76,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818255602,0.33244264,77.758,77.696,4.0277641]
["bitfinex-derivatives","SOLF0:USTF0",1771818257017,0.32637334,77.771,77.698,4.11989711]
["bitfinex-derivatives","SOLF0:USTF0",1771818257314,0.32637334,77.769,77.698,4.11989711]
["bitfinex-derivatives","SOLF0:USTF0",1771818258814,0.32637334,77.769,77.699,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818259316,0.32637334,77.769,77.705,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818259510,0.32637334,77.769,77.706,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818260111,0.32637334,77.769,77.71,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818260312,0.30742398,77.786,77.71,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818261415,0.30742398,77.786,77.724,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818263820,0.30742398,77.786,77.726,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818264017,0.36207127,77.815,77.726,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818264223,0.36207127,77.813,77.743,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818264817,2.59966085,77.826,77.756,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818265022,0.36207127,77.826,77.756,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818265323,0.36207127,77.826,77.779,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818265522,0.36207127,77.826,77.766,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818266015,2.23699266,77.846,77.766,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818266016,0.15751387,77.824,77.766,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818266611,0.15751387,77.822,77.753,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818267819,0.25079918,77.811,77.753,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818268215,0.25079918,77.809,77.746,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771818268420,0.25079918,77.809,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818269122,0.25079918,77.806,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818270719,0.32649173,77.803,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818270921,0.32649173,77.803,77.706,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818271420,0.32649173,77.787,77.711,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818271919,0.32426127,77.784,77.711,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818272429,0.32426127,77.777,77.711,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818273025,0.32426127,77.819,77.744,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818274725,0.33323457,77.816,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818275720,0.1900629,77.803,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818276830,0.1900629,77.801,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818277432,0.1900629,77.799,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818278029,11.5712,77.795,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818280223,11.5724,77.787,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818281027,11.5736,77.779,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818281727,11.5748,77.771,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818283032,11.5733,77.781,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818283435,0.24857238,77.788,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818284235,11.5732,77.781,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818285037,0.24857238,77.788,77.745,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818286328,0.22110026,77.812,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818286534,0.22110026,77.81,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818286833,0.22110026,77.808,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818287227,0.22110026,77.806,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818288335,0.10998308,77.804,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818289136,11.5719,77.79,77.747,4.11961436]
["bitfinex-derivatives","SOLF0:USTF0",1771818290037,0.1043609,77.781,77.733,4.12717069]
["bitfinex-derivatives","SOLF0:USTF0",1771818290945,11.5755,77.766,77.733,4.12717069]
["bitfinex-derivatives","SOLF0:USTF0",1771818294348,11.5766,77.758,77.733,4.12717069]
["bitfinex-derivatives","SOLF0:USTF0",1771818294847,11.5766,77.758,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818295046,3.98148806,77.808,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818295246,3.98148806,77.806,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818295446,3.98148806,77.804,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818295643,3.98148806,77.802,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818295848,10.74568916,77.801,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818296148,3.98148806,77.799,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818296348,3.98148806,77.797,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818296647,11.5732,77.781,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818298044,11.572,77.789,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818300448,3.98148806,77.788,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818301649,11.5706,77.799,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818301844,10.78377205,77.798,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818302046,14.76526011,77.797,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818302245,14.76526011,77.796,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818302446,3.98148806,77.795,77.733,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818302645,3.98148806,77.795,77.745,0.85551523]
["bitfinex-derivatives","SOLF0:USTF0",1771818302847,3.98148806,77.793,77.745,0.85551523]
["bitfinex-derivatives","SOLF0:USTF0",1771818304151,3.98148806,77.791,77.745,0.85551523]
["bitfinex-derivatives","SOLF0:USTF0",1771818306053,3.98148806,77.789,77.734,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818306253,11.572,77.79,77.734,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818306254,3.98148806,77.787,77.734,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818306555,3.98148806,77.785,77.734,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818307356,3.98148806,77.78,77.723,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818308352,3.98148806,77.778,77.723,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818308553,11.99336738,77.794,77.723,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818308554,3.98148806,77.774,77.723,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818308754,3.98148806,77.772,77.723,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818308956,3.98148806,77.761,77.723,0.72314371]
["bitfinex-derivatives","SOLF0:USTF0",1771818309253,3.98148806,77.761,77.705,507.36300178]
["bitfinex-derivatives","SOLF0:USTF0",1771818309254,3.98148806,77.761,77.71,0.7159776]
["bitfinex-derivatives","SOLF0:USTF0",1771818310860,3.98148806,77.761,77.712,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771818311554,3.98148806,77.761,77.713,0.71287399]
["bitfinex-derivatives","SOLF0:USTF0",1771818318060,3.98148806,77.761,77.705,495.77850178]
["bitfinex-derivatives","SOLF0:USTF0",1771818318061,3.9650159,77.756,77.705,495.77850178]
["bitfinex-derivatives","SOLF0:USTF0",1771818318363,10.76334553,77.755,77.68,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818318564,10.76334553,77.754,77.68,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818318754,11.5774,77.753,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818319166,11.99336738,77.78,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818319467,10.76500183,77.779,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818319660,10.76500183,77.778,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818319868,10.76745085,77.777,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818320166,10.76745085,77.776,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818320365,10.76745085,77.775,77.701,37.96185279]
["bitfinex-derivatives","SOLF0:USTF0",1771818320665,11.5759,77.764,77.703,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771818320864,10.76745085,77.774,77.703,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771818320865,10.76745085,77.763,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818321066,10.76745085,77.762,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818321265,22.34375085,77.761,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818321465,10.76745085,77.76,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818321666,10.76745085,77.759,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818321966,16.02456879,77.795,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818321967,10.76745085,77.758,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818322165,11.97475109,77.782,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818322369,11.5769,77.756,77.704,37.89222975]
["bitfinex-derivatives","SOLF0:USTF0",1771818322767,10.76475622,77.755,77.693,38.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1771818322965,11.58,77.736,77.693,38.05348576]
["bitfinex-derivatives","SOLF0:USTF0",1771818324061,11.5817,77.724,77.683,38.04654944]
["bitfinex-derivatives","SOLF0:USTF0",1771818326965,11.5831,77.715,77.683,38.04654944]
["bitfinex-derivatives","SOLF0:USTF0",1771818327167,180.0918,77.754,77.659,38.03953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818327470,22.71245442,77.753,77.659,38.03953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818327770,11.5841,77.708,77.659,38.03953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818328568,11.5841,77.708,77.659,38.05953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818331979,180.1236,77.74,77.659,38.05953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818332173,10.71514746,77.739,77.659,38.05953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818332374,10.71514746,77.738,77.659,38.05953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818332571,11.97475109,77.762,77.659,38.05953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818332767,10.71162383,77.761,77.659,38.05953855]
["bitfinex-derivatives","SOLF0:USTF0",1771818332971,11.5799,77.737,77.674,38.01896217]
["bitfinex-derivatives","SOLF0:USTF0",1771818333775,11.5799,77.737,77.682,37.974766]
["bitfinex-derivatives","SOLF0:USTF0",1771818339688,11.97475109,77.778,77.682,37.974766]
["bitfinex-derivatives","SOLF0:USTF0",1771818339885,10.7164414,77.765,77.682,37.974766]
["bitfinex-derivatives","SOLF0:USTF0",1771818340085,11.97475109,77.779,77.682,37.974766]
["bitfinex-derivatives","SOLF0:USTF0",1771818340086,10.7164414,77.764,77.682,37.974766]
["bitfinex-derivatives","SOLF0:USTF0",1771818340280,16.02456879,77.792,77.682,37.974766]
["bitfinex-derivatives","SOLF0:USTF0",1771818340281,11.5777,77.751,77.691,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771818340484,11.5777,77.751,77.692,37.9735728]
["bitfinex-derivatives","SOLF0:USTF0",1771818342189,11.5789,77.743,77.692,37.9735728]
["bitfinex-derivatives","SOLF0:USTF0",1771818342395,23.1496,77.771,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818342587,10.76287676,77.765,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818342894,10.76287676,77.764,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818343088,10.76287676,77.763,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818343283,10.76287676,77.762,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818343485,10.76287676,77.761,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818343690,11.5814,77.726,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818345995,180.0694,77.764,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818346196,10.77690129,77.763,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818346396,10.77690129,77.762,77.68,37.93414533]
["bitfinex-derivatives","SOLF0:USTF0",1771818346696,10.77690129,77.762,77.659,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818346697,11.5838,77.71,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818347097,180.0999,77.751,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818347295,11.5843,77.707,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818356298,11.5829,77.717,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818356595,10.80456311,77.716,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818356789,10.80456311,77.715,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818356999,10.80456311,77.714,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818357198,11.5843,77.707,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818361202,10.81472687,77.706,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818361392,11.5843,77.707,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818361593,10.81366432,77.706,77.66,37.86975577]
["bitfinex-derivatives","SOLF0:USTF0",1771818361798,24.01413967,77.744,77.659,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818361799,11.583,77.716,77.661,37.84417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818362106,10.8138902,77.715,77.661,37.84417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818362306,11.583,77.716,77.667,37.84417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818362506,10.81674412,77.715,77.667,37.84417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818362797,11.583,77.716,77.667,37.84417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818364707,11.5841,77.709,77.667,37.84417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818372708,11.5841,77.709,77.667,37.86417811]
["bitfinex-derivatives","SOLF0:USTF0",1771818374511,10.82952743,77.708,77.668,37.89972756]
["bitfinex-derivatives","SOLF0:USTF0",1771818374710,11.9301804,77.735,77.668,37.89972756]
["bitfinex-derivatives","SOLF0:USTF0",1771818374913,10.83109517,77.734,77.668,37.89972756]
["bitfinex-derivatives","SOLF0:USTF0",1771818375113,22.76127557,77.733,77.668,37.89972756]
["bitfinex-derivatives","SOLF0:USTF0",1771818375411,11.5826,77.718,77.67,37.89972756]
["bitfinex-derivatives","SOLF0:USTF0",1771818376913,11.5826,77.718,77.673,37.78109757]
["bitfinex-derivatives","SOLF0:USTF0",1771818377114,11.9301804,77.74,77.673,37.78109757]
["bitfinex-derivatives","SOLF0:USTF0",1771818377315,10.84126538,77.739,77.673,37.78109757]
["bitfinex-derivatives","SOLF0:USTF0",1771818377514,10.84126538,77.738,77.673,37.78109757]
["bitfinex-derivatives","SOLF0:USTF0",1771818377712,10.84126538,77.737,77.673,37.78109757]
["bitfinex-derivatives","SOLF0:USTF0",1771818377913,11.9301804,77.764,77.673,37.78109757]
["bitfinex-derivatives","SOLF0:USTF0",1771818378113,11.5781,77.748,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818378413,10.84241581,77.747,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818378614,11.9301804,77.774,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818378816,10.84048438,77.765,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818379109,10.84048438,77.764,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818379311,10.84048438,77.763,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818379514,10.84048438,77.762,77.691,37.79472401]
["bitfinex-derivatives","SOLF0:USTF0",1771818379712,11.5766,77.759,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818379909,10.84048438,77.758,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818380114,10.84048438,77.757,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818380415,10.83351982,77.756,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818380613,10.83351982,77.755,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818380814,10.83351982,77.754,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381013,10.83351982,77.753,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381214,11.9301804,77.771,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381215,11.58,77.736,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381414,180.0185,77.786,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381415,11.9301804,77.762,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381615,10.82154195,77.761,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818381814,10.82154195,77.76,77.701,37.77805736]
["bitfinex-derivatives","SOLF0:USTF0",1771818382115,10.82154195,77.759,77.69,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818382313,11.9301804,77.762,77.69,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818382314,10.82154195,77.758,77.69,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818382516,10.82154195,77.757,77.69,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818382716,11.5802,77.734,77.69,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818383117,11.9301804,77.758,77.668,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818383318,11.9301804,77.751,77.668,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818383510,10.81914485,77.75,77.668,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818383711,10.81914485,77.749,77.668,37.75567443]
["bitfinex-derivatives","SOLF0:USTF0",1771818383907,11.582,77.722,77.67,37.75610734]
["bitfinex-derivatives","SOLF0:USTF0",1771818386014,11.5834,77.713,77.67,37.75610734]
["bitfinex-derivatives","SOLF0:USTF0",1771818390120,11.584,77.709,77.67,37.75610734]
["bitfinex-derivatives","SOLF0:USTF0",1771818390315,10.82704094,77.708,77.67,37.75610734]
["bitfinex-derivatives","SOLF0:USTF0",1771818390630,10.82704094,77.707,77.667,37.80851652]
["bitfinex-derivatives","SOLF0:USTF0",1771818390819,11.5847,77.704,77.667,37.80851652]
["bitfinex-derivatives","SOLF0:USTF0",1771818391324,11.586,77.695,77.594,23.202]
["bitfinex-derivatives","SOLF0:USTF0",1771818391627,10.82297511,77.694,77.591,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1771818391823,10.82297511,77.693,77.591,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1771818392023,10.82297511,77.692,77.591,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1771818392223,10.82297511,77.691,77.591,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1771818392528,11.589,77.675,77.606,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771818392825,10.81628876,77.674,77.606,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771818393123,10.81628876,77.673,77.606,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771818393425,11.9301804,77.699,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818393726,11.5905,77.666,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818394125,11.9301804,77.695,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818394320,10.79640594,77.694,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818394626,22.72658634,77.693,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818394825,10.79640594,77.692,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818395024,10.79640594,77.691,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818395226,10.79640594,77.69,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818395525,11.9301804,77.695,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818395526,10.79640594,77.689,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818395725,10.79640594,77.688,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818396027,10.79640594,77.687,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818396227,11.5916,77.658,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818400737,180.2411,77.69,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818400931,10.75353626,77.689,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818401132,10.75353626,77.688,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818401438,10.75353626,77.687,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818401631,10.75353626,77.686,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818401836,11.5931,77.648,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818402931,11.5943,77.64,77.607,27.20324703]
["bitfinex-derivatives","SOLF0:USTF0",1771818403129,11.9301804,77.679,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818403336,22.66529537,77.678,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818403528,10.73511497,77.677,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818403734,10.73511497,77.676,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818403939,10.73511497,77.675,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818404239,10.73511497,77.674,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818404428,10.73511497,77.673,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818404738,11.5948,77.637,77.575,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771818405141,11.5948,77.637,77.58,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771818405337,11.5948,77.637,77.581,16.62858021]
["bitfinex-derivatives","SOLF0:USTF0",1771818405939,11.5948,77.637,77.58,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771818405940,11.5948,77.637,77.583,16.63907523]
["bitfinex-derivatives","SOLF0:USTF0",1771818406542,11.9301804,77.694,77.589,16.63907523]
["bitfinex-derivatives","SOLF0:USTF0",1771818406751,10.71646384,77.693,77.589,16.63907523]
["bitfinex-derivatives","SOLF0:USTF0",1771818407045,10.71646384,77.692,77.589,16.63907523]
["bitfinex-derivatives","SOLF0:USTF0",1771818407246,10.71646384,77.691,77.589,16.63907523]
["bitfinex-derivatives","SOLF0:USTF0",1771818407446,10.71646384,77.69,77.589,16.63907523]
["bitfinex-derivatives","SOLF0:USTF0",1771818407649,11.5919,77.656,77.603,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771818407843,11.5919,77.656,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818408646,10.71646384,77.684,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818408947,10.71646384,77.683,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818409143,10.71646384,77.682,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818409345,180.2175,77.7,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818409545,10.71174837,77.695,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818409741,10.71174837,77.694,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818409946,10.71174837,77.693,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818410146,10.71174837,77.692,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818410350,10.71174837,77.691,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818410549,10.71174837,77.69,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818410750,180.2175,77.7,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818410751,10.71174837,77.689,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818410951,10.71174837,77.688,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818411153,11.5937,77.644,77.604,16.6906714]
["bitfinex-derivatives","SOLF0:USTF0",1771818412951,10.71174837,77.679,77.608,16.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1771818413154,11.9301804,77.711,77.608,16.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1771818413354,10.69718254,77.695,77.608,16.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1771818413553,10.69718254,77.694,77.608,16.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1771818413754,10.69718254,77.693,77.608,16.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1771818413956,11.5921,77.655,77.608,16.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1771818414754,180.2099,77.703,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818414954,180.215,77.701,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818415159,10.69825931,77.7,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818415457,10.69825931,77.699,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818415658,11.5931,77.648,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818419259,11.5918,77.657,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818419963,180.2069,77.704,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818419964,23.1738,77.69,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818420264,10.71029923,77.689,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818420558,11.5926,77.651,77.612,16.68080423]
["bitfinex-derivatives","SOLF0:USTF0",1771818422559,23.1738,77.69,77.571,504.41130121]
["bitfinex-derivatives","SOLF0:USTF0",1771818422560,11.9301804,77.71,77.615,16.58788565]
["bitfinex-derivatives","SOLF0:USTF0",1771818422759,10.7129746,77.709,77.615,16.58788565]
["bitfinex-derivatives","SOLF0:USTF0",1771818422962,11.5902,77.668,77.615,16.58788565]
["bitfinex-derivatives","SOLF0:USTF0",1771818425068,11.5884,77.68,77.615,16.58788565]
["bitfinex-derivatives","SOLF0:USTF0",1771818425568,11.5884,77.68,77.626,16.59718355]
["bitfinex-derivatives","SOLF0:USTF0",1771818425770,11.5868,77.69,77.626,16.59718355]
["bitfinex-derivatives","SOLF0:USTF0",1771818426565,11.5845,77.706,77.641,16.5769625]
["bitfinex-derivatives","SOLF0:USTF0",1771818426766,11.9301804,77.738,77.641,16.5769625]
["bitfinex-derivatives","SOLF0:USTF0",1771818427068,10.74665779,77.737,77.641,16.5769625]
["bitfinex-derivatives","SOLF0:USTF0",1771818427265,10.74665779,77.736,77.641,16.5769625]
["bitfinex-derivatives","SOLF0:USTF0",1771818427564,10.74665779,77.735,77.641,16.5769625]
["bitfinex-derivatives","SOLF0:USTF0",1771818427767,11.583,77.716,77.661,16.5769625]
["bitfinex-derivatives","SOLF0:USTF0",1771818430971,11.583,77.716,77.663,16.62217572]
["bitfinex-derivatives","SOLF0:USTF0",1771818431172,11.5815,77.726,77.663,16.62217572]
["bitfinex-derivatives","SOLF0:USTF0",1771818432673,11.5815,77.726,77.664,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771818432874,11.5815,77.726,77.665,16.6233626]
["bitfinex-derivatives","SOLF0:USTF0",1771818436376,11.5815,77.726,77.667,16.62533053]
["bitfinex-derivatives","SOLF0:USTF0",1771818437677,11.5815,77.726,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818439576,11.5828,77.717,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818441171,11.9301804,77.751,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818441371,10.72794181,77.75,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818441577,10.72794181,77.749,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818441778,10.72794181,77.748,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818441974,10.72794181,77.747,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818442175,10.72794181,77.746,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818442380,10.72794181,77.745,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818442583,11.9301804,77.763,77.67,16.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1771818442877,11.9301804,77.763,77.638,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1771818442878,11.5792,77.741,77.685,16.58317915]
["bitfinex-derivatives","SOLF0:USTF0",1771818444476,11.5815,77.726,77.685,16.58317915]
["bitfinex-derivatives","SOLF0:USTF0",1771818448478,11.58,77.736,77.685,16.58317915]
["bitfinex-derivatives","SOLF0:USTF0",1771818449782,11.58,77.736,77.687,16.58517578]
["bitfinex-derivatives","SOLF0:USTF0",1771818452376,11.5787,77.745,77.689,16.60103408]
["bitfinex-derivatives","SOLF0:USTF0",1771818452986,176.0,77.765,77.689,16.60103408]
["bitfinex-derivatives","SOLF0:USTF0",1771818453284,10.72789028,77.764,77.689,16.60103408]
["bitfinex-derivatives","SOLF0:USTF0",1771818453478,10.72789028,77.763,77.689,16.60103408]
["bitfinex-derivatives","SOLF0:USTF0",1771818453680,11.5797,77.738,77.692,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771818453880,11.5797,77.738,77.693,16.60375016]
["bitfinex-derivatives","SOLF0:USTF0",1771818463297,11.5802,77.734,77.693,16.60375016]
["bitfinex-derivatives","SOLF0:USTF0",1771818463897,11.5787,77.745,77.695,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1771818464102,10.7617362,77.744,77.696,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818464400,11.5772,77.755,77.707,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818464599,10.7702833,77.754,77.707,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818464794,10.7702833,77.753,77.707,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818465004,10.7702833,77.753,77.706,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771818465005,10.7702833,77.752,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818465204,11.5772,77.755,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818465400,10.76917365,77.754,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818465597,10.76917365,77.753,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818465799,11.5772,77.755,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818466200,10.77705362,77.754,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818466402,11.5776,77.752,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818466797,11.5763,77.761,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818467003,10.77693721,77.76,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818467205,10.77693721,77.759,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818467404,10.77693721,77.758,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818467604,464.03496818,77.77,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818467907,10.78720963,77.769,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818468107,10.78720963,77.768,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818468309,10.78720963,77.767,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818468501,10.78720963,77.766,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818468703,11.5768,77.757,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818470104,10.80670462,77.756,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818470302,11.5768,77.757,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818471105,10.80793256,77.756,77.709,16.63615752]
["bitfinex-derivatives","SOLF0:USTF0",1771818471306,10.80793256,77.756,77.693,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818471307,11.5752,77.768,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818471610,10.8080384,77.767,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818471803,10.8080384,77.766,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818472003,11.5759,77.764,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818472304,10.8080384,77.763,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818472509,10.8080384,77.762,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818472711,10.8080384,77.761,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818473010,10.8057445,77.76,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818473310,10.8057445,77.759,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818473509,11.5759,77.764,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818473713,10.80322145,77.763,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818473907,10.80322145,77.762,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818474103,10.80322145,77.761,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818474310,10.80322145,77.76,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818474511,10.80322145,77.759,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818474708,11.5759,77.764,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818474907,10.80099297,77.763,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818475108,11.5759,77.764,77.72,16.67285011]
["bitfinex-derivatives","SOLF0:USTF0",1771818475711,10.79988716,77.763,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818475908,10.79988716,77.762,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818476107,10.79988716,77.761,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818476310,464.03496818,77.77,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818476311,10.79988716,77.76,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818476611,10.79988716,77.759,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818476810,11.5779,77.75,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818477314,11.5785,77.746,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818477612,10.79517815,77.745,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818477812,10.79517815,77.744,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818478008,10.79517815,77.743,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818478209,11.968769,77.761,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818478513,10.79251321,77.76,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818478713,11.5777,77.751,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818478913,10.79251321,77.75,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818479214,10.79251321,77.749,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818479512,11.5784,77.747,77.705,16.64929707]
["bitfinex-derivatives","SOLF0:USTF0",1771818481312,11.5766,77.759,77.705,28.23369707]
["bitfinex-derivatives","SOLF0:USTF0",1771818481515,11.5766,77.759,77.706,16.6943392]
["bitfinex-derivatives","SOLF0:USTF0",1771818481709,464.03496818,77.77,77.706,16.6943392]
["bitfinex-derivatives","SOLF0:USTF0",1771818481913,10.80046124,77.769,77.706,16.6943392]
["bitfinex-derivatives","SOLF0:USTF0",1771818482216,464.03496818,77.77,77.706,16.6943392]
["bitfinex-derivatives","SOLF0:USTF0",1771818482415,10.7997613,77.769,77.706,16.6943392]
["bitfinex-derivatives","SOLF0:USTF0",1771818482615,464.03496818,77.77,77.706,16.6943392]
["bitfinex-derivatives","SOLF0:USTF0",1771818482914,11.5752,77.768,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818483415,11.5764,77.76,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818494221,10.79993029,77.759,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818494420,11.5764,77.76,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818494621,10.79993029,77.759,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818494822,11.5764,77.76,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818495022,10.79993142,77.759,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818495223,11.5764,77.76,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818495523,11.5766,77.758,77.716,16.71113486]
["bitfinex-derivatives","SOLF0:USTF0",1771818496024,11.575,77.769,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818496318,10.79696246,77.768,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818496522,10.79696246,77.767,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818496820,10.79696246,77.766,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818497020,10.79696246,77.765,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818497222,11.575,77.769,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818497424,10.79740341,77.768,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818497614,10.79740341,77.767,77.717,16.69472985]
["bitfinex-derivatives","SOLF0:USTF0",1771818497920,10.79740341,77.767,77.693,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818497921,10.79740341,77.766,77.722,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818498121,10.79740341,77.765,77.722,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818498322,10.79740341,77.764,77.722,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818498524,11.575,77.769,77.722,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818498723,10.79593827,77.768,77.712,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818499017,10.79593827,77.767,77.712,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818499216,464.03496818,77.77,77.712,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818499217,10.79593827,77.766,77.712,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818499418,10.79593827,77.765,77.712,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818499625,10.79593827,77.764,77.712,16.76518342]
["bitfinex-derivatives","SOLF0:USTF0",1771818499821,475.60976818,77.77,77.715,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818500124,10.79173841,77.769,77.715,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818500319,10.79173841,77.768,77.715,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818500525,10.79173841,77.767,77.715,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818500725,10.79173841,77.766,77.719,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771818501026,10.79173841,77.765,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818501220,10.79173841,77.764,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818501421,10.79173841,77.763,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818501615,475.60976818,77.77,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818501819,10.79641917,77.769,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818502017,10.79641917,77.768,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818502224,10.79641917,77.767,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818502424,10.79641917,77.766,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818502622,10.79641917,77.765,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818502822,10.79641917,77.764,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818503025,10.79641917,77.763,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818503221,10.79641917,77.762,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818503528,10.79641917,77.761,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818503727,10.79641917,77.76,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818504025,475.60976818,77.77,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818504227,10.80293402,77.769,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818504421,10.80293402,77.768,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818504616,10.80293402,77.767,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818504821,10.80293402,77.766,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818505126,10.80293402,77.765,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818505325,10.80293402,77.764,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818505526,10.80293402,77.763,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818505720,10.80293402,77.762,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818505925,10.80293402,77.761,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818506126,10.80293402,77.76,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818506326,10.80293402,77.759,77.72,16.71572568]
["bitfinex-derivatives","SOLF0:USTF0",1771818506521,475.60976818,77.77,77.721,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771818506827,11.968769,77.801,77.722,16.7132652]
["bitfinex-derivatives","SOLF0:USTF0",1771818507031,10.81600437,77.8,77.722,16.7132652]
["bitfinex-derivatives","SOLF0:USTF0",1771818507227,10.81600437,77.799,77.722,16.7132652]
["bitfinex-derivatives","SOLF0:USTF0",1771818507424,10.81600437,77.798,77.722,16.7132652]
["bitfinex-derivatives","SOLF0:USTF0",1771818507629,10.81600437,77.797,77.722,16.7132652]
["bitfinex-derivatives","SOLF0:USTF0",1771818507930,11.5711,77.795,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818508128,10.81600437,77.794,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818508330,10.81600437,77.793,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818508527,10.81600437,77.792,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818508722,10.81600437,77.791,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818508926,10.81600437,77.79,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818509126,10.81600437,77.789,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818509325,11.5711,77.795,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818509522,10.80720306,77.794,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818509726,10.80720306,77.793,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818509928,10.80720306,77.792,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818510128,10.80720306,77.791,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818510324,11.5711,77.795,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818510622,10.80272114,77.794,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818510822,10.80272114,77.793,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818511024,10.80272114,77.792,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818511329,11.5711,77.795,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818511533,10.79945327,77.794,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818511734,10.79945327,77.793,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818511936,10.79945327,77.792,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818512136,11.5711,77.795,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818512331,10.7991785,77.794,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818512532,10.7991785,77.793,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818512734,11.5699,77.804,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818513032,10.80049628,77.803,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818513233,10.80049628,77.802,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818513433,10.80049628,77.801,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818513738,10.80049628,77.8,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818513936,10.80049628,77.799,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818514137,10.80049628,77.798,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818514333,10.80049628,77.797,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818514532,11.5699,77.804,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818514533,10.80049628,77.796,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818514734,10.80049628,77.795,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818515039,10.80049628,77.794,77.749,16.71481014]
["bitfinex-derivatives","SOLF0:USTF0",1771818515231,23.537169,77.814,77.763,16.62170124]
["bitfinex-derivatives","SOLF0:USTF0",1771818515429,10.79396157,77.813,77.763,16.62170124]
["bitfinex-derivatives","SOLF0:USTF0",1771818515631,10.79396157,77.812,77.763,16.62170124]
["bitfinex-derivatives","SOLF0:USTF0",1771818515936,10.79396157,77.811,77.763,16.62170124]
["bitfinex-derivatives","SOLF0:USTF0",1771818516238,10.79396157,77.81,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818516436,10.79396157,77.809,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818516636,10.79396157,77.808,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818516837,10.79396157,77.807,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818517038,10.79396157,77.806,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818517337,11.5684,77.814,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818517538,10.78736362,77.813,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818517737,10.78736362,77.812,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818517938,11.5684,77.814,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818518235,10.79031793,77.813,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818518539,11.5684,77.814,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818518743,10.78717342,77.813,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818518941,11.5684,77.814,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818519549,11.5669,77.824,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818519740,10.78344606,77.823,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818520040,10.78473837,77.822,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818520232,11.5669,77.824,77.766,16.62407909]
["bitfinex-derivatives","SOLF0:USTF0",1771818520632,11.5669,77.824,77.767,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771818520836,11.5669,77.824,77.768,16.63186501]
["bitfinex-derivatives","SOLF0:USTF0",1771818523447,11.5669,77.824,77.771,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771818523647,11.5669,77.824,77.772,16.618942]
["bitfinex-derivatives","SOLF0:USTF0",1771818526742,11.5682,77.815,77.772,16.618942]
["bitfinex-derivatives","SOLF0:USTF0",1771818529257,11.5669,77.824,77.772,16.618942]
["bitfinex-derivatives","SOLF0:USTF0",1771818530858,2.23677698,77.846,77.783,16.68373148]
["bitfinex-derivatives","SOLF0:USTF0",1771818531063,10.76455427,77.845,77.783,16.68373148]
["bitfinex-derivatives","SOLF0:USTF0",1771818531255,10.76455427,77.844,77.783,16.68373148]
["bitfinex-derivatives","SOLF0:USTF0",1771818531557,10.76455427,77.843,77.783,16.68373148]
["bitfinex-derivatives","SOLF0:USTF0",1771818531752,11.5666,77.826,77.783,16.68373148]
["bitfinex-derivatives","SOLF0:USTF0",1771818536464,11.5653,77.834,77.783,16.68373148]
["bitfinex-derivatives","SOLF0:USTF0",1771818536963,11.564,77.844,77.793,16.69173954]
["bitfinex-derivatives","SOLF0:USTF0",1771818538256,11.564,77.844,77.784,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771818538257,10.75749438,77.843,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818538461,10.75749438,77.842,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818538658,10.75749438,77.841,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818538963,10.75749438,77.84,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818539154,10.75749438,77.839,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818539354,10.75749438,77.838,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818539558,2.23645355,77.856,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818539858,11.566,77.83,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818540455,11.5671,77.823,77.777,16.71688213]
["bitfinex-derivatives","SOLF0:USTF0",1771818542555,11.5671,77.823,77.669,39.74385317]
["bitfinex-derivatives","SOLF0:USTF0",1771818542556,23.1272,77.846,77.718,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818542857,11.9233827,77.842,77.719,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1771818543062,10.76647296,77.841,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818543256,10.76647296,77.84,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818543453,10.76647296,77.839,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818543655,10.76647296,77.838,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818543863,10.76647296,77.837,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818544062,10.76647296,77.836,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818544262,10.76647296,77.835,77.725,16.64641093]
["bitfinex-derivatives","SOLF0:USTF0",1771818544464,10.76647296,77.835,77.715,23.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771818544465,11.5696,77.806,77.751,16.6130482]
["bitfinex-derivatives","SOLF0:USTF0",1771818544866,11.9233827,77.839,77.751,16.6130482]
["bitfinex-derivatives","SOLF0:USTF0",1771818545164,11.5707,77.798,77.751,16.6130482]
["bitfinex-derivatives","SOLF0:USTF0",1771818548761,11.9233827,77.819,77.751,16.6130482]
["bitfinex-derivatives","SOLF0:USTF0",1771818548966,11.9233827,77.817,77.751,16.6130482]
["bitfinex-derivatives","SOLF0:USTF0",1771818549167,16.02456879,77.829,77.733,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818549168,11.9233827,77.815,77.733,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818549368,11.9233827,77.808,77.733,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818549562,11.9233827,77.799,77.733,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818549763,11.575,77.769,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818549964,11.9233827,77.793,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818550167,22.71675962,77.792,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818550461,11.9233827,77.789,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818550662,10.79337692,77.788,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818550866,10.79337692,77.787,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818551063,10.79337692,77.786,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818551262,11.9233827,77.781,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818551462,10.79337692,77.78,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818551668,11.5764,77.76,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818551862,10.79337692,77.759,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818552073,11.5764,77.76,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818552276,11.5761,77.762,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818552480,10.76254694,77.761,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818552768,11.9233827,77.777,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818552769,10.76254694,77.76,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818552974,11.9233827,77.783,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818553177,211.67662793,77.829,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818553178,10.76273882,77.782,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818553374,10.76273882,77.781,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818553577,10.76273882,77.78,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818553773,11.5741,77.775,77.712,16.60602028]
["bitfinex-derivatives","SOLF0:USTF0",1771818554474,11.5726,77.786,77.714,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818554680,11.9233827,77.821,77.714,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818554869,10.7590584,77.82,77.714,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818555068,10.7590584,77.819,77.714,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818555378,10.7590584,77.818,77.714,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818555580,10.7590584,77.817,77.714,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818555770,11.5711,77.796,77.729,16.61351507]
["bitfinex-derivatives","SOLF0:USTF0",1771818556279,11.5711,77.796,77.731,16.69592194]
["bitfinex-derivatives","SOLF0:USTF0",1771818557974,11.5711,77.796,77.731,16.71592194]
["bitfinex-derivatives","SOLF0:USTF0",1771818558380,11.5723,77.788,77.731,16.71592194]
["bitfinex-derivatives","SOLF0:USTF0",1771818558682,11.5723,77.788,77.735,16.69586851]
["bitfinex-derivatives","SOLF0:USTF0",1771818563287,11.5705,77.799,77.735,16.69586851]
["bitfinex-derivatives","SOLF0:USTF0",1771818563586,11.5705,77.799,77.737,16.69693425]
["bitfinex-derivatives","SOLF0:USTF0",1771818564782,11.5705,77.799,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818564783,11.5705,77.799,77.74,16.69764637]
["bitfinex-derivatives","SOLF0:USTF0",1771818565887,10.75676015,77.798,77.74,16.69764637]
["bitfinex-derivatives","SOLF0:USTF0",1771818566080,10.75676015,77.797,77.74,16.69764637]
["bitfinex-derivatives","SOLF0:USTF0",1771818566281,10.75676015,77.796,77.742,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1771818566488,10.75676015,77.795,77.743,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818566692,11.5705,77.799,77.743,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818566885,10.76044873,77.798,77.743,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818567188,10.76044873,77.797,77.743,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818567389,10.76044873,77.796,77.743,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818567580,10.76044873,77.795,77.743,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818567779,11.5705,77.799,77.745,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818568180,11.5718,77.791,77.745,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818577994,11.5723,77.788,77.745,16.69794392]
["bitfinex-derivatives","SOLF0:USTF0",1771818580798,10.76206599,77.787,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818580998,10.76206599,77.786,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818581196,10.76206599,77.785,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818581502,10.76206599,77.784,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818581805,11.5757,77.765,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818590610,11.5767,77.758,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818599512,11.9233827,77.792,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818599711,10.78815344,77.791,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818599915,10.78815344,77.79,77.734,16.68542743]
["bitfinex-derivatives","SOLF0:USTF0",1771818600213,10.78815344,77.789,77.737,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818600511,10.78815344,77.788,77.737,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818600704,11.5712,77.795,77.748,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818600905,10.79262056,77.794,77.748,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818601104,11.5712,77.795,77.748,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818601308,10.79625727,77.794,77.748,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818601509,11.5712,77.795,77.748,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818601811,10.79490783,77.794,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818602010,10.79490783,77.793,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818602305,10.79490783,77.792,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818602512,10.79490783,77.791,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818602712,11.5743,77.774,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818604516,11.5751,77.769,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818604711,10.79141604,77.768,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818604914,10.79141604,77.767,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818605214,11.5751,77.769,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818605411,10.79305613,77.768,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818605611,11.5751,77.769,77.732,16.6715239]
["bitfinex-derivatives","SOLF0:USTF0",1771818606017,10.79023366,77.768,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818606214,11.9233827,77.766,77.731,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771818606409,22.71361636,77.765,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818606614,10.79023366,77.764,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818606814,10.79023366,77.763,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818607015,10.79023366,77.762,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818607320,11.5773,77.754,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818607515,10.79023366,77.753,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818607714,10.79023366,77.752,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818607915,10.79023366,77.751,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818608116,11.5773,77.754,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818619230,11.5785,77.746,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818625534,11.5772,77.754,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818637551,11.576,77.762,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818637748,11.94511541,77.778,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818637948,10.7621868,77.777,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818638148,11.5775,77.753,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818639746,11.94511541,77.778,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818640052,10.76038181,77.777,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818640250,10.76038181,77.776,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818640450,10.76038181,77.775,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818640647,11.5763,77.761,77.712,16.61409919]
["bitfinex-derivatives","SOLF0:USTF0",1771818645655,11.5763,77.761,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818650153,11.5773,77.754,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818652463,10.77730993,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818652659,11.5761,77.762,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818652859,10.77769167,77.761,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818653157,11.5769,77.757,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818653362,10.77769167,77.756,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818653562,10.77769167,77.755,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818653752,10.77769167,77.754,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818653955,10.77769167,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818654151,11.94511541,77.771,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818654363,10.77961316,77.77,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818654561,10.77961316,77.769,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818654761,11.5771,77.755,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818654961,10.77961316,77.754,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818655162,10.77961316,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818655362,11.5771,77.755,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818655558,10.77978069,77.754,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818655857,10.77978069,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818656066,11.5771,77.755,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818656262,10.77996807,77.754,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818656562,10.77996807,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818656757,11.5771,77.755,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818656963,10.77977395,77.754,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818657163,10.77977395,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818657463,11.5771,77.755,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818657761,11.5774,77.753,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818666570,11.94511541,77.779,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818666771,11.94511541,77.774,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818666972,10.77198854,77.773,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818667274,10.77198854,77.772,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818667472,10.77198854,77.771,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818667675,11.5785,77.746,77.714,17.02738322]
["bitfinex-derivatives","SOLF0:USTF0",1771818668871,10.75228094,77.745,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818669174,10.75228094,77.744,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818669470,10.75228094,77.743,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818669671,10.75228094,77.742,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818669869,10.75228094,77.741,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818670078,10.75228094,77.74,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818670274,10.75228094,77.739,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818670572,10.75228094,77.738,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818670771,11.5832,77.715,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818672765,11.5814,77.726,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818680176,11.5801,77.735,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818683683,11.5825,77.719,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818684177,11.5811,77.729,77.683,16.95277748]
["bitfinex-derivatives","SOLF0:USTF0",1771818685083,11.579,77.743,77.684,17.59656219]
["bitfinex-derivatives","SOLF0:USTF0",1771818686181,11.5805,77.733,77.684,17.59656219]
["bitfinex-derivatives","SOLF0:USTF0",1771818688083,11.5776,77.752,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818688488,11.94511541,77.782,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818688688,10.73009303,77.781,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818688889,10.73009303,77.78,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818689185,10.73009303,77.779,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818689382,10.73009303,77.778,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818689583,10.73009303,77.777,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818689783,11.5785,77.746,77.694,17.49682698]
["bitfinex-derivatives","SOLF0:USTF0",1771818690383,11.5785,77.746,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818690786,11.5771,77.755,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818691386,11.5771,77.755,77.699,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771818691586,11.94511541,77.789,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818691787,10.73267503,77.788,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818691984,10.73267503,77.787,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818692183,10.73267503,77.786,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818692489,10.73267503,77.785,77.697,17.55081904]
["bitfinex-derivatives","SOLF0:USTF0",1771818692688,11.5753,77.767,77.717,17.5755406]
["bitfinex-derivatives","SOLF0:USTF0",1771818695191,11.5753,77.767,77.716,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771818695192,11.5741,77.776,77.72,17.57902016]
["bitfinex-derivatives","SOLF0:USTF0",1771818695591,11.94511541,77.794,77.72,17.57902016]
["bitfinex-derivatives","SOLF0:USTF0",1771818695787,10.72834501,77.793,77.72,17.57902016]
["bitfinex-derivatives","SOLF0:USTF0",1771818695985,11.5765,77.759,77.72,17.57902016]
["bitfinex-derivatives","SOLF0:USTF0",1771818696687,11.5752,77.768,77.72,17.57902016]
["bitfinex-derivatives","SOLF0:USTF0",1771818697791,11.5752,77.768,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818698399,10.7292587,77.767,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818698596,11.5752,77.768,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818698791,10.72924074,77.767,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818698992,11.5752,77.768,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818699191,10.73022621,77.767,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818699393,11.5752,77.768,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818699694,10.72805876,77.767,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818699991,11.5752,77.768,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818700196,10.728052,77.767,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818700399,11.5752,77.768,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818700594,11.5756,77.765,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818710595,11.5769,77.757,77.721,17.57936259]
["bitfinex-derivatives","SOLF0:USTF0",1771818710798,11.94511541,77.792,77.66,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818711001,11.94511541,77.777,77.66,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818711199,10.70493677,77.776,77.695,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818711498,10.70493677,77.775,77.695,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818711693,10.70493677,77.774,77.695,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818711900,10.70493677,77.773,77.695,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818712101,10.70493677,77.772,77.695,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818712401,10.70493677,77.771,77.695,17.43921198]
["bitfinex-derivatives","SOLF0:USTF0",1771818712606,11.5769,77.757,77.706,17.33223029]
["bitfinex-derivatives","SOLF0:USTF0",1771818712994,11.5755,77.766,77.713,17.33223029]
["bitfinex-derivatives","SOLF0:USTF0",1771818714503,11.5755,77.766,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818721506,11.577,77.756,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818726002,11.5783,77.747,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818726202,11.8363603,77.776,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818726406,10.72407202,77.775,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818726606,10.72407202,77.774,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818726801,10.72407202,77.773,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818727004,10.72407202,77.772,77.715,17.23831253]
["bitfinex-derivatives","SOLF0:USTF0",1771818727206,10.72407202,77.771,77.698,17.20375183]
["bitfinex-derivatives","SOLF0:USTF0",1771818727507,11.8363603,77.775,77.66,17.20375183]
["bitfinex-derivatives","SOLF0:USTF0",1771818727508,11.8363603,77.752,77.66,17.20375183]
["bitfinex-derivatives","SOLF0:USTF0",1771818727704,10.72407202,77.751,77.66,17.20375183]
["bitfinex-derivatives","SOLF0:USTF0",1771818727904,11.5829,77.717,77.671,17.1810882]
["bitfinex-derivatives","SOLF0:USTF0",1771818728507,11.5829,77.717,77.62,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771818728508,11.5858,77.697,77.66,17.1810882]
["bitfinex-derivatives","SOLF0:USTF0",1771818738211,2.24034094,77.715,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818739916,11.5874,77.686,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818740117,2.24034094,77.715,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818740418,11.8363603,77.771,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818740609,478.71517395,77.791,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818740809,10.63679928,77.79,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818741010,10.63679928,77.789,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818741209,10.63679928,77.788,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818741410,10.63679928,77.787,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818741616,10.63679928,77.786,77.66,8.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771818741817,11.5766,77.759,77.699,7.54477291]
["bitfinex-derivatives","SOLF0:USTF0",1771818745320,11.5747,77.771,77.705,7.67573856]
["bitfinex-derivatives","SOLF0:USTF0",1771818745919,11.5762,77.761,77.705,7.67573856]
["bitfinex-derivatives","SOLF0:USTF0",1771818751726,11.5777,77.751,77.705,7.67573856]
["bitfinex-derivatives","SOLF0:USTF0",1771818755430,11.5761,77.762,77.705,7.67573856]
["bitfinex-derivatives","SOLF0:USTF0",1771818755927,11.5774,77.754,77.705,7.67573856]
["bitfinex-derivatives","SOLF0:USTF0",1771818761026,11.5774,77.754,77.637,23.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771818761027,191.80760972,77.773,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818761228,11.75980972,77.764,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818761423,10.66598813,77.763,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818761626,10.66598813,77.762,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818761830,10.66598813,77.761,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818762023,11.5798,77.737,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818762629,11.5811,77.729,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818766737,11.75980972,77.762,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818767036,10.61368879,77.761,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818767236,10.61368879,77.76,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818767433,10.61368879,77.759,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818767634,10.61368879,77.758,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818767834,10.61368879,77.757,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818768034,10.61368879,77.756,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818768231,10.61368879,77.755,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818768434,10.61368879,77.754,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818768633,10.61368879,77.753,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818768938,11.5818,77.724,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818775950,11.75980972,77.769,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818776146,10.62782783,77.768,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818776347,23.1484,77.775,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818776348,22.38763755,77.767,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818776545,10.62782783,77.766,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818776749,10.62782783,77.765,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818777050,10.62782783,77.764,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818777253,10.62782783,77.763,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818777445,10.62782783,77.762,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818777649,11.5803,77.734,77.682,7.71821253]
["bitfinex-derivatives","SOLF0:USTF0",1771818780252,11.75980972,77.773,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818780452,10.65296933,77.772,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818780646,10.65296933,77.771,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818780952,11.5789,77.743,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818781154,11.75980972,77.778,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818781355,22.41669045,77.777,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818781650,10.65688073,77.776,77.695,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818781850,11.5776,77.752,77.697,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818782148,11.75980972,77.803,77.697,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818782346,11.75980972,77.811,77.697,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818783144,23.1344,77.822,77.697,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818783345,11.8520679,77.811,77.697,7.48394422]
["bitfinex-derivatives","SOLF0:USTF0",1771818783846,11.8520679,77.811,77.723,7.50736293]
["bitfinex-derivatives","SOLF0:USTF0",1771818783847,11.5734,77.78,77.723,7.50736293]
["bitfinex-derivatives","SOLF0:USTF0",1771818784747,11.5734,77.78,77.728,7.5100903]
["bitfinex-derivatives","SOLF0:USTF0",1771818785252,11.572,77.789,77.728,7.5100903]
["bitfinex-derivatives","SOLF0:USTF0",1771818786750,11.572,77.789,77.731,7.49952471]
["bitfinex-derivatives","SOLF0:USTF0",1771818787142,11.5702,77.801,77.731,7.49952471]
["bitfinex-derivatives","SOLF0:USTF0",1771818788353,10.6569927,77.8,77.731,7.49952471]
["bitfinex-derivatives","SOLF0:USTF0",1771818788548,10.6569927,77.799,77.731,7.49952471]
["bitfinex-derivatives","SOLF0:USTF0",1771818788850,10.6569927,77.798,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818789050,10.6569927,77.797,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818789250,10.6569927,77.796,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818789451,10.6569927,77.795,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818789645,10.6569927,77.794,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818789841,10.6569927,77.793,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818790152,11.5702,77.801,77.743,7.49771256]
["bitfinex-derivatives","SOLF0:USTF0",1771818790348,10.65790139,77.8,77.748,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818790549,10.65790139,77.799,77.748,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818790744,11.5702,77.801,77.748,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818790945,11.5689,77.81,77.753,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791149,10.65481302,77.809,77.753,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791352,14.08929785,77.837,77.753,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791549,14.08929785,77.837,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791550,11.5674,77.82,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791744,2.23722995,77.837,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791951,31.75842793,77.881,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818791952,10.66076664,77.836,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818792149,10.66076664,77.835,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818792351,10.66076664,77.834,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818792549,10.66076664,77.833,77.765,7.50271278]
["bitfinex-derivatives","SOLF0:USTF0",1771818792744,11.566,77.83,77.776,7.51140043]
["bitfinex-derivatives","SOLF0:USTF0",1771818792951,11.8520679,77.854,77.776,7.51140043]
["bitfinex-derivatives","SOLF0:USTF0",1771818793250,11.8520679,77.863,77.776,7.51140043]
["bitfinex-derivatives","SOLF0:USTF0",1771818793451,11.8520679,77.861,77.776,7.51140043]
["bitfinex-derivatives","SOLF0:USTF0",1771818793653,11.8520679,77.858,77.776,7.51140043]
["bitfinex-derivatives","SOLF0:USTF0",1771818794353,11.8520679,77.861,77.776,7.51140043]
["bitfinex-derivatives","SOLF0:USTF0",1771818794856,11.5639,77.844,77.781,7.52232698]
["bitfinex-derivatives","SOLF0:USTF0",1771818795652,11.5639,77.844,77.784,7.52232698]
["bitfinex-derivatives","SOLF0:USTF0",1771818796351,11.8520679,77.863,77.772,7.52306617]
["bitfinex-derivatives","SOLF0:USTF0",1771818796555,10.61423138,77.838,77.772,7.52306617]
["bitfinex-derivatives","SOLF0:USTF0",1771818796858,11.8520679,77.862,77.772,7.52306617]
["bitfinex-derivatives","SOLF0:USTF0",1771818797150,11.8520679,77.861,77.772,7.52306617]
["bitfinex-derivatives","SOLF0:USTF0",1771818797350,11.5664,77.827,77.773,19.09687491]
["bitfinex-derivatives","SOLF0:USTF0",1771818798152,11.5664,77.827,77.774,7.46086706]
["bitfinex-derivatives","SOLF0:USTF0",1771818798758,2.23678417,77.837,77.779,7.46086706]
["bitfinex-derivatives","SOLF0:USTF0",1771818798958,11.8520679,77.875,77.779,7.46086706]
["bitfinex-derivatives","SOLF0:USTF0",1771818799351,23.1095,77.906,77.779,7.46086706]
["bitfinex-derivatives","SOLF0:USTF0",1771818799352,11.8520679,77.877,77.779,7.46086706]
["bitfinex-derivatives","SOLF0:USTF0",1771818799755,11.5631,77.85,77.787,7.46122677]
["bitfinex-derivatives","SOLF0:USTF0",1771818800259,11.5631,77.85,77.791,7.43456508]
["bitfinex-derivatives","SOLF0:USTF0",1771818801055,11.5631,77.85,77.792,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771818802363,11.5631,77.85,77.793,7.43194537]
["bitfinex-derivatives","SOLF0:USTF0",1771818803961,11.5649,77.837,77.782,7.43194537]
["bitfinex-derivatives","SOLF0:USTF0",1771818805764,11.5649,77.837,77.784,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771818805964,11.5635,77.847,77.785,7.43703263]
["bitfinex-derivatives","SOLF0:USTF0",1771818806159,176.0,77.882,77.785,7.43703263]
["bitfinex-derivatives","SOLF0:USTF0",1771818806358,11.8520679,77.879,77.785,7.43703263]
["bitfinex-derivatives","SOLF0:USTF0",1771818807060,11.8520679,77.881,77.785,7.43703263]
["bitfinex-derivatives","SOLF0:USTF0",1771818807763,485.75299297,77.839,77.785,19.00953263]
["bitfinex-derivatives","SOLF0:USTF0",1771818808263,11.5658,77.831,77.776,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771818808467,11.5658,77.831,77.777,7.45682684]
["bitfinex-derivatives","SOLF0:USTF0",1771818809162,11.5658,77.831,77.779,7.45682684]
["bitfinex-derivatives","SOLF0:USTF0",1771818809564,474.18829297,77.839,77.782,7.45682684]
["bitfinex-derivatives","SOLF0:USTF0",1771818810666,474.18829297,77.839,77.785,7.45966892]
["bitfinex-derivatives","SOLF0:USTF0",1771818811068,179.7768,77.89,77.785,7.45966892]
["bitfinex-derivatives","SOLF0:USTF0",1771818811069,11.8520679,77.895,77.785,7.45966892]
["bitfinex-derivatives","SOLF0:USTF0",1771818811265,10.58068941,77.894,77.785,7.45966892]
["bitfinex-derivatives","SOLF0:USTF0",1771818811466,2.2357136,77.877,77.785,7.45966892]
["bitfinex-derivatives","SOLF0:USTF0",1771818812470,11.5608,77.865,77.81,7.47570874]
["bitfinex-derivatives","SOLF0:USTF0",1771818813769,11.5608,77.865,77.813,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771818814869,11.562,77.857,77.803,7.48005633]
["bitfinex-derivatives","SOLF0:USTF0",1771818815269,2.2357136,77.877,77.803,7.48005633]
["bitfinex-derivatives","SOLF0:USTF0",1771818815468,10.58053173,77.876,77.803,7.48005633]
["bitfinex-derivatives","SOLF0:USTF0",1771818815672,10.58053173,77.875,77.803,7.48005633]
["bitfinex-derivatives","SOLF0:USTF0",1771818815873,11.5632,77.849,77.803,7.48005633]
["bitfinex-derivatives","SOLF0:USTF0",1771818820270,11.5643,77.841,77.803,7.48005633]
["bitfinex-derivatives","SOLF0:USTF0",1771818822671,11.5656,77.833,77.79,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818822969,2.2357136,77.877,77.739,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818822970,10.61918933,77.832,77.739,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818823169,11.5671,77.823,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818823677,10.62922863,77.822,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818823872,10.62922863,77.821,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818824074,11.5686,77.813,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818826474,10.66819555,77.812,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818826778,10.66819555,77.811,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818826974,11.5686,77.813,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818827171,10.66932904,77.812,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818827478,10.66932904,77.811,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818827678,11.5686,77.813,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818827880,10.6722716,77.812,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818828177,10.6722716,77.811,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818828378,11.5686,77.813,77.767,7.44275278]
["bitfinex-derivatives","SOLF0:USTF0",1771818829977,11.8520679,77.849,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818830178,10.67928518,77.848,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818830476,10.67928518,77.847,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818830681,10.67928518,77.846,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818830881,11.8520679,77.864,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818831081,10.68609009,77.863,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818831281,10.68609009,77.862,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818831580,10.68609009,77.861,77.768,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818831782,11.5641,77.843,77.791,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818832181,10.69648995,77.842,77.791,7.41469335]
["bitfinex-derivatives","SOLF0:USTF0",1771818832378,11.5641,77.843,77.794,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818833279,11.8520679,77.861,77.794,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818833473,11.8520679,77.851,77.783,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818833677,10.70114203,77.85,77.783,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818833878,10.70114203,77.849,77.783,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818834080,10.70114203,77.848,77.783,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818834279,10.70114203,77.847,77.783,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818834479,10.70114203,77.846,77.783,7.42808335]
["bitfinex-derivatives","SOLF0:USTF0",1771818834682,11.8520679,77.85,77.785,18.99736994]
["bitfinex-derivatives","SOLF0:USTF0",1771818834683,10.70114203,77.845,77.785,18.99736994]
["bitfinex-derivatives","SOLF0:USTF0",1771818834986,11.8520679,77.85,77.786,7.42486994]
["bitfinex-derivatives","SOLF0:USTF0",1771818834987,10.70114203,77.844,77.786,7.42486994]
["bitfinex-derivatives","SOLF0:USTF0",1771818835285,10.70114203,77.843,77.786,7.42486994]
["bitfinex-derivatives","SOLF0:USTF0",1771818835481,10.70114203,77.842,77.786,7.42486994]
["bitfinex-derivatives","SOLF0:USTF0",1771818835677,22.26544203,77.841,77.789,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771818835882,10.70114203,77.84,77.79,7.42486994]
["bitfinex-derivatives","SOLF0:USTF0",1771818836083,10.70114203,77.839,77.79,7.42486994]
["bitfinex-derivatives","SOLF0:USTF0",1771818836281,22.26594203,77.838,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818836486,10.70114203,77.837,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818836686,10.70114203,77.836,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818836878,10.70114203,77.835,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818837077,11.8520679,77.854,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818837282,11.5653,77.834,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818838378,10.71113793,77.833,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818838584,10.71113793,77.832,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818838775,10.71113793,77.831,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818838979,10.71113793,77.83,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818839181,10.71113793,77.829,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818839381,10.71113793,77.828,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818839675,11.5653,77.834,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818839882,11.5658,77.831,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818840085,10.71481117,77.83,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818840385,10.71481117,77.829,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818840580,10.71481117,77.828,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818840785,11.5658,77.831,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818840786,10.71481117,77.827,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818841086,10.71481117,77.826,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818841281,10.71481117,77.825,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818841484,10.71481117,77.824,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818841684,11.5658,77.831,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818841886,10.71597389,77.83,77.792,7.42819417]
["bitfinex-derivatives","SOLF0:USTF0",1771818842085,11.5674,77.821,77.77,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818842284,10.71597389,77.82,77.77,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818842485,11.8520679,77.838,77.77,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818842687,11.5664,77.827,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818842887,10.71455275,77.826,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818843183,10.71455275,77.825,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818843482,10.71455275,77.824,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818843687,11.5673,77.821,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818843877,10.71455275,77.82,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818844078,11.5673,77.821,77.774,7.42882483]
["bitfinex-derivatives","SOLF0:USTF0",1771818848199,11.5673,77.821,77.776,7.39683727]
["bitfinex-derivatives","SOLF0:USTF0",1771818857909,11.5673,77.821,77.733,23.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771818857910,11.5661,77.83,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818858115,11.8520679,77.856,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818858310,10.74739496,77.855,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818858510,10.74739496,77.854,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818858712,10.74739496,77.853,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818858909,10.74739496,77.852,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818859105,10.74739496,77.851,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818859304,10.74739496,77.85,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818859508,10.74739496,77.849,77.78,7.38009896]
["bitfinex-derivatives","SOLF0:USTF0",1771818859710,10.74739496,77.848,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818859916,10.74739496,77.847,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818860111,10.74739496,77.846,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818860316,10.74739496,77.845,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818860511,10.74739496,77.844,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818860716,10.74739496,77.843,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818861013,11.8520679,77.863,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818861207,10.75353183,77.862,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818861405,11.5624,77.854,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818861608,10.75353183,77.853,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818861813,10.75353183,77.852,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818862016,10.75353183,77.851,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818862315,10.75353183,77.85,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818862516,10.75353183,77.849,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818862717,10.75353183,77.848,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818863015,10.75353183,77.847,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818863215,10.75353183,77.846,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818863418,11.5624,77.854,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818863419,10.75353183,77.845,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818863616,10.75353183,77.844,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818863815,10.75353183,77.843,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818864018,10.75353183,77.842,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818864215,11.5624,77.854,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818864414,10.75416342,77.853,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818864618,10.75416342,77.852,77.802,7.37990442]
["bitfinex-derivatives","SOLF0:USTF0",1771818864918,10.75416342,77.851,77.804,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818865121,10.75416342,77.85,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818865414,10.75416342,77.849,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818865719,10.75416342,77.848,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818865922,10.75416342,77.847,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818866116,10.75416342,77.846,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818866420,10.75416342,77.845,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818866618,10.75416342,77.844,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818866818,11.5643,77.841,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818867019,10.75416342,77.84,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818867321,10.75416342,77.839,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818867518,10.75416342,77.838,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818867818,10.75416342,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818868116,10.75416342,77.836,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818868317,10.75416342,77.835,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818868621,10.75416342,77.834,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818868820,10.75416342,77.833,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818869017,10.75416342,77.832,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818869218,10.75416342,77.831,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818869415,10.75416342,77.83,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818869721,10.75416342,77.829,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818869920,10.75416342,77.828,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818870121,11.5643,77.841,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818870318,10.75866128,77.84,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818870522,10.75866128,77.839,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818870717,10.75866128,77.838,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818870918,10.75866128,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818871118,10.75866128,77.836,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818871323,10.75866128,77.835,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818871523,10.75866128,77.834,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818871725,10.75866128,77.833,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818871921,10.75866128,77.832,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818872124,10.75866128,77.831,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818872316,10.75866128,77.83,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818872520,10.75866128,77.829,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818872716,10.75866128,77.828,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818872925,10.75866128,77.827,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818873124,11.5643,77.841,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818873321,10.76035565,77.84,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818873521,10.76035565,77.839,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818873727,10.76035565,77.838,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818873925,10.76035565,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818874126,10.76035565,77.836,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818874428,10.76035565,77.835,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818874726,10.76035565,77.834,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818874927,10.76035565,77.833,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818875226,11.5643,77.841,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818875227,10.76035565,77.832,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818875528,10.76035565,77.831,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818875727,10.76035565,77.83,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818876025,10.76035565,77.829,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818876225,10.76035565,77.828,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818876427,10.76035565,77.827,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818876624,10.76035565,77.826,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818876825,11.5643,77.841,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818877020,11.5647,77.839,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818877226,10.76283118,77.838,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818877420,10.76283118,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818877726,10.76283118,77.836,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818877926,10.76283118,77.835,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818878127,10.76283118,77.834,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818878428,11.5647,77.839,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818878728,10.76223046,77.838,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818879027,10.76223046,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818879224,10.76223046,77.836,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818879422,10.76223046,77.835,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818879623,10.76223046,77.834,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818879822,11.5647,77.839,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818880123,11.5649,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818880322,10.76351113,77.836,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818880523,10.76351113,77.835,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818880723,10.76351113,77.834,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818880924,11.5649,77.837,77.794,7.38872006]
["bitfinex-derivatives","SOLF0:USTF0",1771818881126,10.76462695,77.836,77.784,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818881325,10.76462695,77.835,77.784,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818881632,10.76462695,77.834,77.785,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818881831,11.5652,77.836,77.785,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818882130,10.76648106,77.835,77.785,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818882329,10.76648106,77.834,77.785,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818882529,11.5652,77.836,77.785,7.36262333]
["bitfinex-derivatives","SOLF0:USTF0",1771818882730,10.76647353,77.835,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818882924,10.76647353,77.834,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818883122,11.5652,77.836,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818883432,10.76650949,77.835,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818883625,10.76650949,77.834,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818883826,11.5652,77.836,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818884026,10.76651098,77.835,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818884331,10.76651098,77.834,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818884632,11.5652,77.836,77.789,7.34945075]
["bitfinex-derivatives","SOLF0:USTF0",1771818884833,11.5635,77.847,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818885031,10.7676168,77.846,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818885226,11.5635,77.847,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818885227,10.7676168,77.845,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818885432,10.7676168,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818885632,10.7676168,77.843,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818885834,10.7676168,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818886031,10.7676168,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818886331,10.7676168,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818886532,11.5635,77.847,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818886732,11.5639,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818886932,10.76596553,77.843,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818887235,10.76596553,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818887426,10.76596553,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818887626,10.76596553,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818887830,11.5639,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818888130,10.76605135,77.843,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818888330,10.76605135,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818888527,10.76605135,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818888728,10.76605135,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818888931,10.76605135,77.839,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818889230,10.76605135,77.838,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818889431,10.76605135,77.837,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818889625,10.76605135,77.836,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818889826,10.76605135,77.835,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818890026,10.76605135,77.834,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818890226,10.76605135,77.833,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818890422,10.76605135,77.832,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818890731,11.5639,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818890935,10.7667196,77.843,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818891128,10.7667196,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818891324,10.7667196,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818891530,10.7667196,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818891728,10.7667196,77.839,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818891934,10.7667196,77.838,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818892129,10.7667196,77.837,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818892431,10.7667196,77.836,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818892630,10.7667196,77.835,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818892830,10.7667196,77.834,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818893030,10.7667196,77.833,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818893332,10.7667196,77.832,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818893533,11.5639,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818893733,10.76811031,77.843,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818893933,10.76811031,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818894132,10.76811031,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818894432,10.76811031,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818894630,10.76811031,77.839,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818894825,10.76811031,77.838,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818895030,10.76811031,77.837,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818895227,10.76811031,77.836,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818895525,11.5639,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818895526,10.76811031,77.835,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818895728,10.76811031,77.834,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818895925,10.76811031,77.833,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818896136,10.76811031,77.832,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818896433,10.76811031,77.831,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818896633,11.5639,77.844,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818896834,11.5642,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818897026,10.78149269,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818897229,10.78149269,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818897531,10.78149269,77.839,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818897726,10.78149269,77.838,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818897931,10.78149269,77.837,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818898235,10.78149269,77.836,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818898436,10.78149269,77.835,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818898633,10.78149269,77.834,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818898834,10.78149269,77.833,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818899036,10.78149269,77.832,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818899234,10.78149269,77.831,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818899431,11.5642,77.842,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818899637,10.78928024,77.841,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818899935,10.78928024,77.84,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818900131,11.5649,77.837,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818900336,10.78928024,77.836,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818900538,10.78928024,77.835,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818900733,10.78928024,77.834,77.797,7.31714017]
["bitfinex-derivatives","SOLF0:USTF0",1771818900935,11.5656,77.832,77.779,7.31308748]
["bitfinex-derivatives","SOLF0:USTF0",1771818901135,10.78928024,77.831,77.779,7.31308748]
["bitfinex-derivatives","SOLF0:USTF0",1771818901337,10.78928024,77.83,77.779,7.31308748]
["bitfinex-derivatives","SOLF0:USTF0",1771818901534,10.78928024,77.829,77.779,7.31308748]
["bitfinex-derivatives","SOLF0:USTF0",1771818901735,11.5656,77.832,77.779,7.31308748]
["bitfinex-derivatives","SOLF0:USTF0",1771818901932,11.5672,77.822,77.771,18.88787935]
["bitfinex-derivatives","SOLF0:USTF0",1771818902132,10.79677095,77.821,77.772,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818902336,10.79677095,77.82,77.772,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818902537,10.79677095,77.819,77.772,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818902841,10.79294576,77.818,77.772,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818903040,10.79294576,77.817,77.772,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818903243,11.8520679,77.835,77.782,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818903541,10.79187841,77.834,77.782,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818903744,11.5658,77.831,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818904042,10.79187841,77.83,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818904242,10.79187841,77.829,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818904447,11.5664,77.827,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818904637,10.79187841,77.826,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818904837,10.79187841,77.825,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818905038,10.79187841,77.824,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818905245,22.35887841,77.823,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818905445,10.79187841,77.822,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818905640,11.567,77.823,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818905943,10.79286198,77.822,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818906149,11.567,77.823,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818906445,10.79325361,77.822,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818906648,11.5658,77.831,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818906944,10.79325361,77.83,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818907141,10.79325361,77.829,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818907343,10.79325361,77.828,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818907543,10.79325361,77.827,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818907738,10.79325361,77.826,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818907939,11.5658,77.831,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818907940,10.79325361,77.825,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818908237,10.79325361,77.824,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818908542,10.79325361,77.823,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818908743,11.5658,77.831,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818908946,10.79434094,77.83,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818909145,10.79434094,77.829,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818909340,10.79434094,77.828,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818909535,10.79434094,77.827,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818909744,10.79434094,77.826,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818909945,10.79434094,77.825,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818910248,10.79434094,77.824,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818910443,10.79434094,77.823,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818910639,11.5658,77.831,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818910946,10.79760978,77.83,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818911248,10.79760978,77.829,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818911446,10.79760978,77.828,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818911744,10.79760978,77.827,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818911951,10.79760978,77.826,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818912149,10.79760978,77.825,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818912339,10.79760978,77.824,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818912637,10.79760978,77.823,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818912838,10.79760978,77.822,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818913039,11.5658,77.831,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818913241,10.80401436,77.83,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818913440,10.80401436,77.829,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818913640,10.80401436,77.828,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818913837,10.80401436,77.827,77.787,7.31327935]
["bitfinex-derivatives","SOLF0:USTF0",1771818914136,10.80401436,77.826,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818914339,10.80401436,77.825,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818914540,11.569,77.81,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818914747,10.80401436,77.809,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818914946,11.569,77.81,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818915150,11.8520679,77.828,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818915349,10.8053942,77.827,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818915647,11.5693,77.808,77.767,7.37349382]
["bitfinex-derivatives","SOLF0:USTF0",1771818917757,10.80246637,77.807,77.7,39.74385317]
["bitfinex-derivatives","SOLF0:USTF0",1771818917940,11.8520679,77.797,77.704,7.29663291]
["bitfinex-derivatives","SOLF0:USTF0",1771818918248,10.80246637,77.796,77.718,7.28525996]
["bitfinex-derivatives","SOLF0:USTF0",1771818918444,11.8520679,77.821,77.718,7.28525996]
["bitfinex-derivatives","SOLF0:USTF0",1771818918749,10.78158073,77.82,77.718,7.28525996]
["bitfinex-derivatives","SOLF0:USTF0",1771818918951,10.78158073,77.819,77.718,7.28525996]
["bitfinex-derivatives","SOLF0:USTF0",1771818919147,11.5703,77.801,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818919947,11.8520679,77.827,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818920150,11.8520679,77.823,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818920451,10.77108221,77.822,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818920653,10.77108221,77.821,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818920854,10.77108221,77.82,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818921150,10.77108221,77.819,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818921451,11.572,77.79,77.735,7.28477415]
["bitfinex-derivatives","SOLF0:USTF0",1771818922749,11.8520679,77.827,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818923054,11.8520679,77.846,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818923244,11.8520679,77.839,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818923553,10.75801201,77.838,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818923753,10.75801201,77.837,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818923953,11.8520679,77.841,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818923954,10.75801201,77.836,77.743,7.21431872]
["bitfinex-derivatives","SOLF0:USTF0",1771818924154,11.5695,77.806,77.745,7.23965493]
["bitfinex-derivatives","SOLF0:USTF0",1771818924955,11.5695,77.806,77.748,7.23965493]
["bitfinex-derivatives","SOLF0:USTF0",1771818928457,11.5681,77.816,77.757,7.23399156]
["bitfinex-derivatives","SOLF0:USTF0",1771818928760,11.8520679,77.837,77.757,7.23399156]
["bitfinex-derivatives","SOLF0:USTF0",1771818928949,10.75426267,77.836,77.757,7.23399156]
["bitfinex-derivatives","SOLF0:USTF0",1771818929149,16.02456879,77.847,77.757,7.23399156]
["bitfinex-derivatives","SOLF0:USTF0",1771818929150,11.5699,77.804,77.757,7.23399156]
["bitfinex-derivatives","SOLF0:USTF0",1771818933759,11.5685,77.813,77.757,7.23399156]
["bitfinex-derivatives","SOLF0:USTF0",1771818934355,478.8980034,77.856,77.774,7.22898941]
["bitfinex-derivatives","SOLF0:USTF0",1771818934356,11.5663,77.828,77.774,7.22898941]
["bitfinex-derivatives","SOLF0:USTF0",1771818935656,11.5663,77.828,77.778,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771818935863,11.5663,77.828,77.779,7.22898941]
["bitfinex-derivatives","SOLF0:USTF0",1771818936963,11.5663,77.828,77.781,7.19764353]
["bitfinex-derivatives","SOLF0:USTF0",1771818942757,11.564,77.844,77.792,7.17749184]
["bitfinex-derivatives","SOLF0:USTF0",1771818943668,478.8980034,77.856,77.796,7.17749184]
["bitfinex-derivatives","SOLF0:USTF0",1771818944866,11.8520679,77.884,77.796,7.17749184]
["bitfinex-derivatives","SOLF0:USTF0",1771818945166,10.81534369,77.876,77.796,7.17749184]
["bitfinex-derivatives","SOLF0:USTF0",1771818945466,10.81534369,77.875,77.796,7.17749184]
["bitfinex-derivatives","SOLF0:USTF0",1771818945765,11.5625,77.854,77.8,7.15183692]
["bitfinex-derivatives","SOLF0:USTF0",1771818946563,11.5625,77.854,77.748,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771818946564,11.5611,77.863,77.803,7.12190831]
["bitfinex-derivatives","SOLF0:USTF0",1771818947671,11.5611,77.863,77.817,7.12190831]
["bitfinex-derivatives","SOLF0:USTF0",1771818950272,11.5599,77.871,77.817,7.12190831]
["bitfinex-derivatives","SOLF0:USTF0",1771818953369,11.5599,77.871,77.819,7.09654905]
["bitfinex-derivatives","SOLF0:USTF0",1771818954476,11.5599,77.871,77.822,7.09672314]
["bitfinex-derivatives","SOLF0:USTF0",1771818954677,11.5584,77.881,77.822,7.09672314]
["bitfinex-derivatives","SOLF0:USTF0",1771818955672,11.5584,77.881,77.83,7.09672314]
["bitfinex-derivatives","SOLF0:USTF0",1771818955974,11.5569,77.891,77.83,7.09672314]
["bitfinex-derivatives","SOLF0:USTF0",1771818956168,468.25033508,77.899,77.849,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1771818956371,10.80739814,77.898,77.85,7.1010375]
["bitfinex-derivatives","SOLF0:USTF0",1771818956670,468.25033508,77.899,77.85,7.1010375]
["bitfinex-derivatives","SOLF0:USTF0",1771818956870,10.8065718,77.898,77.85,7.1010375]
["bitfinex-derivatives","SOLF0:USTF0",1771818957071,468.25033508,77.899,77.85,7.1010375]
["bitfinex-derivatives","SOLF0:USTF0",1771818957677,11.556,77.897,77.85,7.1010375]
["bitfinex-derivatives","SOLF0:USTF0",1771818960581,468.25033508,77.899,77.85,7.1010375]
["bitfinex-derivatives","SOLF0:USTF0",1771818960976,468.25033508,77.899,77.86,7.1002441]
["bitfinex-derivatives","SOLF0:USTF0",1771818961176,15.72833864,77.926,77.86,7.1002441]
["bitfinex-derivatives","SOLF0:USTF0",1771818961372,10.77866186,77.925,77.86,7.1002441]
["bitfinex-derivatives","SOLF0:USTF0",1771818961571,17.9625738,77.926,77.86,7.1002441]
["bitfinex-derivatives","SOLF0:USTF0",1771818961771,10.77825155,77.925,77.86,7.1002441]
["bitfinex-derivatives","SOLF0:USTF0",1771818961981,10.77844007,77.924,77.81,7.08158352]
["bitfinex-derivatives","SOLF0:USTF0",1771818962181,10.77844007,77.923,77.81,7.08158352]
["bitfinex-derivatives","SOLF0:USTF0",1771818962478,10.77844007,77.922,77.856,7.08158352]
["bitfinex-derivatives","SOLF0:USTF0",1771818962674,17.9625738,77.926,77.856,7.08158352]
["bitfinex-derivatives","SOLF0:USTF0",1771818963783,11.553,77.917,77.859,7.08158352]
["bitfinex-derivatives","SOLF0:USTF0",1771818964180,11.5519,77.925,77.867,7.06168148]
["bitfinex-derivatives","SOLF0:USTF0",1771818965385,11.5519,77.925,77.872,7.06168148]
["bitfinex-derivatives","SOLF0:USTF0",1771818966880,11.5532,77.916,77.872,7.06168148]
["bitfinex-derivatives","SOLF0:USTF0",1771818967882,11.5532,77.916,77.854,7.06431332]
["bitfinex-derivatives","SOLF0:USTF0",1771818968989,11.5532,77.916,77.857,7.06602876]
["bitfinex-derivatives","SOLF0:USTF0",1771818969491,27.28003864,77.926,77.861,7.06602876]
["bitfinex-derivatives","SOLF0:USTF0",1771818970886,27.28003864,77.926,77.867,7.07293754]
["bitfinex-derivatives","SOLF0:USTF0",1771818971086,11.5529,77.918,77.867,7.07293754]
["bitfinex-derivatives","SOLF0:USTF0",1771818977592,11.5541,77.91,77.867,7.07293754]
["bitfinex-derivatives","SOLF0:USTF0",1771818977791,15.72833864,77.926,77.867,7.07293754]
["bitfinex-derivatives","SOLF0:USTF0",1771818978491,10.73362842,77.925,77.867,7.07293754]
["bitfinex-derivatives","SOLF0:USTF0",1771818978686,11.5526,77.92,77.872,7.09501103]
["bitfinex-derivatives","SOLF0:USTF0",1771818980098,11.5526,77.92,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818995117,10.79232106,77.919,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818995318,11.5526,77.92,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818995516,10.79265959,77.919,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818995716,11.5526,77.92,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818996218,10.79740186,77.919,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818996513,10.79740186,77.918,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818996717,11.5526,77.92,77.875,7.09458414]
["bitfinex-derivatives","SOLF0:USTF0",1771818996917,15.72833864,77.926,77.88,7.11194038]
["bitfinex-derivatives","SOLF0:USTF0",1771818997917,15.72833864,77.926,77.883,7.11194038]
["bitfinex-derivatives","SOLF0:USTF0",1771818998218,10.80821966,77.925,77.883,7.11194038]
["bitfinex-derivatives","SOLF0:USTF0",1771818998421,15.72833864,77.926,77.883,7.11194038]
["bitfinex-derivatives","SOLF0:USTF0",1771818999218,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771818999219,10.81589661,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771818999417,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819000119,10.82011454,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819000419,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819000613,10.81933322,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819000813,10.81945098,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819001024,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819001224,10.81945322,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819001420,10.81945322,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819001621,10.81945322,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819001821,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819002021,10.8236572,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819002222,10.8236572,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819002522,10.8236572,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819002722,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819002923,10.82690636,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819003125,10.82690636,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819003324,10.82690636,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819003526,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819003717,10.82957626,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819003922,10.82957626,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819004123,10.82957626,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819004324,10.82957626,77.922,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819004629,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819004825,10.8328847,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819005024,10.8328847,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819005231,10.8328847,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819005532,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819005732,10.83229246,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819006030,10.83229246,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819006232,10.83229246,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819006428,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819006621,10.83178099,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819006826,10.83178099,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819007024,10.83178099,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819007229,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819007426,10.83388432,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819007623,10.83388432,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819007824,10.83388432,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819008023,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819008225,10.83388432,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819008434,10.83388432,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819008636,10.83388432,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819008831,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819009033,10.8342551,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819009229,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819009230,10.8342551,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819009435,10.8342551,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819009635,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819009936,10.83418617,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819010138,10.83418617,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819010337,10.83418617,77.923,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819010538,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819010738,10.83376652,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819010939,10.83376652,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819011144,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819011438,10.83342328,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819011639,10.83342328,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819011839,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819012035,10.83342328,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819012231,10.83342328,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819012435,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819012635,10.83316338,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819012834,10.83316338,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819013035,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819013336,10.83316413,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819013535,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819013734,10.83352254,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819013934,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819014134,10.83352254,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819014335,10.83436337,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819014529,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819014734,10.83436337,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819015030,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819015229,10.83435401,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819015430,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819015629,10.83491601,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819015833,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819016029,10.83491601,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819016241,10.83491601,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819016444,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819016738,10.83561798,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819016941,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819017239,10.83551204,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819017541,10.83642439,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819017841,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819018139,10.83631656,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819018440,10.83631656,77.924,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819018640,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819019344,10.83923851,77.925,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819019542,15.72833864,77.926,77.891,7.12186154]
["bitfinex-derivatives","SOLF0:USTF0",1771819019739,10.8392385,77.925,77.814,7.06227548]
["bitfinex-derivatives","SOLF0:USTF0",1771819019943,11.98829079,77.912,77.814,7.06227548]
["bitfinex-derivatives","SOLF0:USTF0",1771819020141,10.8392385,77.911,77.814,7.06227548]
["bitfinex-derivatives","SOLF0:USTF0",1771819020342,7.03425449,77.88,77.831,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819020544,7.03425449,77.89,77.847,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819021741,7.03425449,77.89,77.851,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819021946,7.03425449,77.88,77.851,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819023845,7.03425449,77.89,77.851,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819024647,11.557,77.891,77.851,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819024648,7.03425449,77.88,77.851,7.04906229]
["bitfinex-derivatives","SOLF0:USTF0",1771819031456,7.03425449,77.88,77.84,6.88601643]
["bitfinex-derivatives","SOLF0:USTF0",1771819034752,11.98829079,77.921,77.842,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819034959,7.03425449,77.9,77.851,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819035158,7.03425449,77.91,77.851,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819035558,7.03425449,77.91,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819035753,7.03425449,77.9,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819037366,7.03155414,77.9,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819043671,7.03155414,77.91,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819043870,11.5543,77.909,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819044371,7.03155414,77.9,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819045867,11.5543,77.909,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819049480,11.5545,77.908,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819050083,11.556,77.897,77.866,6.8898466]
["bitfinex-derivatives","SOLF0:USTF0",1771819051079,11.556,77.897,77.848,6.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1771819051080,7.03155414,77.89,77.848,6.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1771819051980,7.03155414,77.88,77.848,6.87501579]
["bitfinex-derivatives","SOLF0:USTF0",1771819052177,7.03155414,77.88,77.84,6.87811557]
["bitfinex-derivatives","SOLF0:USTF0",1771819053383,18.58865414,77.89,77.84,6.87811557]
["bitfinex-derivatives","SOLF0:USTF0",1771819053581,11.5573,77.888,77.841,6.87811557]
["bitfinex-derivatives","SOLF0:USTF0",1771819054375,7.03155414,77.89,77.845,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819054582,11.556,77.897,77.851,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819056187,10.80822774,77.896,77.851,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819056387,11.556,77.897,77.851,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819056589,10.80822774,77.896,77.851,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819056791,11.556,77.897,77.851,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819057084,10.80822774,77.896,77.851,6.91051844]
["bitfinex-derivatives","SOLF0:USTF0",1771819057289,179.9333,77.823,77.664,180.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771819057487,7.03155414,77.78,77.684,180.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771819057684,7.03155414,77.75,77.69,7.03155414]
["bitfinex-derivatives","SOLF0:USTF0",1771819058082,7.03155414,77.74,77.69,7.03155414]
["bitfinex-derivatives","SOLF0:USTF0",1771819058283,7.03155414,77.74,77.622,180.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771819058284,7.03155414,77.72,77.66,7.03155414]
["bitfinex-derivatives","SOLF0:USTF0",1771819058486,4.08863633,77.729,77.68,7.03155414]
["bitfinex-derivatives","SOLF0:USTF0",1771819058687,7.03155414,77.74,77.69,7.03155414]
["bitfinex-derivatives","SOLF0:USTF0",1771819058886,4.08863633,77.746,77.663,180.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771819059083,7.03155414,77.76,77.7,7.03155414]
["bitfinex-derivatives","SOLF0:USTF0",1771819059290,7.03155414,77.77,77.714,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819059489,7.03155414,77.77,77.713,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771819059490,7.03155414,77.77,77.721,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819061290,4.08863633,77.774,77.721,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819061585,4.08863633,77.774,77.698,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819061891,4.08863633,77.769,77.698,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819065897,4.08863633,77.764,77.698,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819067292,4.08863633,77.762,77.698,3.91165386]
["bitfinex-derivatives","SOLF0:USTF0",1771819069397,4.14883185,77.749,77.672,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819070694,4.14883185,77.736,77.672,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819071796,4.14883185,77.728,77.672,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819072498,4.14883185,77.725,77.672,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819077301,15.72923185,77.733,77.672,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819077500,4.14883185,77.732,77.672,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819078803,4.14883185,77.732,77.674,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819079002,4.14883185,77.747,77.674,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819080800,4.14883185,77.747,77.681,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819081001,4.14883185,77.745,77.681,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819081809,4.14883185,77.741,77.681,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819083099,4.14883185,77.739,77.681,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819083504,4.14883185,77.739,77.641,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819084002,4.14883185,77.739,77.64,17.6374692]
["bitfinex-derivatives","SOLF0:USTF0",1771819084003,4.14883185,77.724,77.67,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819084511,4.14883185,77.746,77.684,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819084997,4.14883185,77.779,77.684,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819085808,17.6374692,77.78,77.68,17.6374692]
["bitfinex-derivatives","SOLF0:USTF0",1771819085809,4.14883185,77.768,77.707,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819086707,4.14883185,77.764,77.707,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819087303,4.14883185,77.764,77.715,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819087807,4.14883185,77.764,77.681,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819088008,4.14883185,77.76,77.694,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819089008,4.14883185,77.76,77.697,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819090813,4.14883185,77.758,77.699,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819091806,4.14883185,77.754,77.699,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819095114,4.14883185,77.754,77.701,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819095912,4.14883185,77.752,77.701,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819097112,4.11219197,77.749,77.701,4.02536274]
["bitfinex-derivatives","SOLF0:USTF0",1771819098812,4.11219197,77.749,77.703,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819099815,4.11219197,77.749,77.706,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819100920,4.11219197,77.749,77.708,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819101310,11.08531111,77.748,77.708,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819101518,11.08531111,77.747,77.708,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819101714,11.08531111,77.746,77.708,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819102016,4.11219197,77.749,77.708,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819102214,4.12142226,77.747,77.708,4.07605163]
["bitfinex-derivatives","SOLF0:USTF0",1771819102412,4.12142226,77.745,77.68,17.64526521]
["bitfinex-derivatives","SOLF0:USTF0",1771819102609,11.08623588,77.744,77.68,17.64526521]
["bitfinex-derivatives","SOLF0:USTF0",1771819102807,11.08623588,77.743,77.68,17.64526521]
["bitfinex-derivatives","SOLF0:USTF0",1771819103013,11.08623588,77.742,77.68,17.64526521]
["bitfinex-derivatives","SOLF0:USTF0",1771819103213,11.08623588,77.741,77.68,17.64526521]
["bitfinex-derivatives","SOLF0:USTF0",1771819103417,11.08623588,77.74,77.68,17.64526521]
["bitfinex-derivatives","SOLF0:USTF0",1771819103717,11.08623588,77.739,77.707,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771819103920,11.08623588,77.738,77.707,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771819104118,11.08623588,77.737,77.707,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771819104314,11.08623588,77.736,77.707,15.29926898]
["bitfinex-derivatives","SOLF0:USTF0",1771819104619,11.08623588,77.735,77.708,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819104915,4.12142226,77.733,77.686,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819105116,4.12142226,77.73,77.686,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819105318,4.12142226,77.725,77.686,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819105519,11.08623588,77.724,77.689,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819105716,11.08623588,77.723,77.689,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819105916,11.9670302,77.731,77.689,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819105917,11.08623588,77.722,77.689,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819106117,11.08623588,77.721,77.689,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819106312,11.08623588,77.72,77.689,3.71516898]
["bitfinex-derivatives","SOLF0:USTF0",1771819106516,15.20765814,77.719,77.679,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771819106716,4.12142226,77.717,77.68,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819106912,4.12142226,77.715,77.68,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819107215,11.08623588,77.714,77.68,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819107410,4.12142226,77.712,77.671,15.29776895]
["bitfinex-derivatives","SOLF0:USTF0",1771819107618,11.08623588,77.711,77.672,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819107823,11.08623588,77.71,77.672,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819108025,11.08623588,77.709,77.672,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819108317,11.08623588,77.708,77.672,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819108517,4.12142226,77.712,77.672,3.70816895]
["bitfinex-derivatives","SOLF0:USTF0",1771819108717,4.12142226,77.712,77.674,15.28761539]
["bitfinex-derivatives","SOLF0:USTF0",1771819109317,4.12142226,77.712,77.678,15.28701539]
["bitfinex-derivatives","SOLF0:USTF0",1771819109520,4.12142226,77.712,77.679,3.69851539]
["bitfinex-derivatives","SOLF0:USTF0",1771819115028,4.12142226,77.712,77.609,378.03801309]
["bitfinex-derivatives","SOLF0:USTF0",1771819115234,4.12142226,77.659,77.584,3.75041481]
["bitfinex-derivatives","SOLF0:USTF0",1771819115735,4.12142226,77.659,77.596,3.75041481]
["bitfinex-derivatives","SOLF0:USTF0",1771819116834,4.12142226,77.659,77.605,3.76566131]
["bitfinex-derivatives","SOLF0:USTF0",1771819117140,4.12142226,77.659,77.581,3.76566131]
["bitfinex-derivatives","SOLF0:USTF0",1771819118841,4.12142226,77.657,77.593,3.84253415]
["bitfinex-derivatives","SOLF0:USTF0",1771819120135,4.12142226,77.654,77.593,3.84253415]
["bitfinex-derivatives","SOLF0:USTF0",1771819122542,4.12142226,77.648,77.575,3.84847695]
["bitfinex-derivatives","SOLF0:USTF0",1771819123338,4.12142226,77.648,77.59,7.0779188]
["bitfinex-derivatives","SOLF0:USTF0",1771819123744,4.12142226,77.639,77.59,7.0779188]
["bitfinex-derivatives","SOLF0:USTF0",1771819123935,4.12142226,77.639,77.58,7.0779188]
["bitfinex-derivatives","SOLF0:USTF0",1771819124141,4.12142226,77.639,77.581,3.96154639]
["bitfinex-derivatives","SOLF0:USTF0",1771819124843,4.12142226,77.639,77.584,3.96154639]
["bitfinex-derivatives","SOLF0:USTF0",1771819126740,17.69733897,77.67,77.584,3.96154639]
["bitfinex-derivatives","SOLF0:USTF0",1771819126741,4.12142226,77.635,77.584,3.96154639]
["bitfinex-derivatives","SOLF0:USTF0",1771819127345,4.12142226,77.635,77.573,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771819127751,4.12142226,77.633,77.573,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771819127944,4.12142226,77.633,77.569,3.99144292]
["bitfinex-derivatives","SOLF0:USTF0",1771819128745,4.04514979,77.629,77.569,3.99144292]
["bitfinex-derivatives","SOLF0:USTF0",1771819129351,4.04514979,77.627,77.569,3.99144292]
["bitfinex-derivatives","SOLF0:USTF0",1771819130248,4.04514979,77.627,77.572,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819132246,4.04514979,77.656,77.591,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819132851,17.69733897,77.69,77.591,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819132852,4.04514979,77.645,77.591,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819135454,4.04514979,77.64,77.591,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819140160,4.04514979,77.64,77.582,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771819140364,4.04514979,77.64,77.583,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819140557,4.04514979,77.64,77.585,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819141658,4.04514979,77.64,77.587,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819144662,4.04514979,77.64,77.589,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819145258,4.04514979,77.64,77.591,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819145665,4.04514979,77.639,77.591,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819147471,4.04514979,77.637,77.58,11.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1771819147671,4.04514979,77.629,77.58,11.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1771819147965,4.04514979,77.629,77.58,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819148170,4.04514979,77.619,77.58,11.0502797]
["bitfinex-derivatives","SOLF0:USTF0",1771819148764,4.04514979,77.619,77.581,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819150064,4.04514979,77.619,77.57,7.07814052]
["bitfinex-derivatives","SOLF0:USTF0",1771819150267,4.04514979,77.619,77.569,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819150576,4.04514979,77.619,77.571,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819151764,4.04514979,77.619,77.573,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819152074,4.04514979,77.639,77.581,3.97213918]
["bitfinex-derivatives","SOLF0:USTF0",1771819152470,4.04514979,77.639,77.59,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771819152870,4.04514979,77.639,77.59,18.67974052]
["bitfinex-derivatives","SOLF0:USTF0",1771819153070,4.04514979,77.639,77.539,180.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771819153071,4.04514979,77.654,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819154772,4.04514979,77.654,77.613,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771819157378,11.26030203,77.653,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819157574,11.26030203,77.652,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819157776,4.04514979,77.654,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819158073,11.25733054,77.653,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819158278,4.04514979,77.654,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819158279,11.25733054,77.652,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819158477,11.25733054,77.651,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819158678,11.25733054,77.65,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819158879,11.25733054,77.649,77.611,3.77447296]
["bitfinex-derivatives","SOLF0:USTF0",1771819159075,11.25733054,77.648,77.63,7.07814052]
["bitfinex-derivatives","SOLF0:USTF0",1771819159274,11.9670302,77.666,77.63,7.07814052]
["bitfinex-derivatives","SOLF0:USTF0",1771819160075,3.80270467,77.679,77.63,7.07814052]
["bitfinex-derivatives","SOLF0:USTF0",1771819160678,3.80270467,77.677,77.63,7.07814052]
["bitfinex-derivatives","SOLF0:USTF0",1771819161383,3.80270467,77.677,77.63,7.07125411]
["bitfinex-derivatives","SOLF0:USTF0",1771819162179,3.80270467,77.677,77.628,3.73156496]
["bitfinex-derivatives","SOLF0:USTF0",1771819163376,3.80270467,77.659,77.607,3.64018803]
["bitfinex-derivatives","SOLF0:USTF0",1771819163581,3.80270467,77.661,77.611,3.64018803]
["bitfinex-derivatives","SOLF0:USTF0",1771819163783,3.80270467,77.661,77.62,10.71144214]
["bitfinex-derivatives","SOLF0:USTF0",1771819164379,3.80270467,77.659,77.61,7.07125411]
["bitfinex-derivatives","SOLF0:USTF0",1771819164580,3.80270467,77.659,77.611,3.63024641]
["bitfinex-derivatives","SOLF0:USTF0",1771819171186,11.25309635,77.658,77.611,3.63024641]
["bitfinex-derivatives","SOLF0:USTF0",1771819171388,3.80270467,77.656,77.613,3.38561705]
["bitfinex-derivatives","SOLF0:USTF0",1771819172889,3.80270467,77.653,77.588,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819173088,3.80270467,77.651,77.588,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819173392,3.80270467,77.634,77.576,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819173582,3.80270467,77.632,77.576,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819173787,3.80270467,77.629,77.576,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819173989,3.80270467,77.627,77.576,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819174189,3.80270467,77.625,77.576,3.38497854]
["bitfinex-derivatives","SOLF0:USTF0",1771819177794,3.80270467,77.625,77.578,3.30273589]
["bitfinex-derivatives","SOLF0:USTF0",1771819178499,3.80270467,77.623,77.561,3.3110081]
["bitfinex-derivatives","SOLF0:USTF0",1771819178695,3.80270467,77.621,77.561,3.3110081]
["bitfinex-derivatives","SOLF0:USTF0",1771819178999,3.80270467,77.619,77.561,3.3110081]
["bitfinex-derivatives","SOLF0:USTF0",1771819179193,3.80270467,77.617,77.561,3.3110081]
["bitfinex-derivatives","SOLF0:USTF0",1771819179395,3.80270467,77.615,77.561,3.3110081]
["bitfinex-derivatives","SOLF0:USTF0",1771819183302,3.80270467,77.615,77.562,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771819183992,3.80270467,77.615,77.563,3.19633246]
["bitfinex-derivatives","SOLF0:USTF0",1771819184193,3.80270467,77.615,77.564,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771819184593,3.80270467,77.615,77.564,14.80173246]
["bitfinex-derivatives","SOLF0:USTF0",1771819185195,3.80270467,77.609,77.564,14.80173246]
["bitfinex-derivatives","SOLF0:USTF0",1771819186298,3.80270467,77.609,77.564,3.19633246]
["bitfinex-derivatives","SOLF0:USTF0",1771819186900,7.08507715,77.6,77.564,3.19633246]
["bitfinex-derivatives","SOLF0:USTF0",1771819188400,3.80270467,77.609,77.564,3.19633246]
["bitfinex-derivatives","SOLF0:USTF0",1771819188595,7.08507715,77.6,77.564,3.19633246]
["bitfinex-derivatives","SOLF0:USTF0",1771819189808,3.80270467,77.609,77.564,3.19633246]
["bitfinex-derivatives","SOLF0:USTF0",1771819191704,11.5991,77.608,77.551,3.24104921]
["bitfinex-derivatives","SOLF0:USTF0",1771819192006,4.12245205,77.607,77.571,3.24104921]
["bitfinex-derivatives","SOLF0:USTF0",1771819195308,11.5997,77.604,77.571,3.24104921]
["bitfinex-derivatives","SOLF0:USTF0",1771819195506,4.12245205,77.599,77.551,3.36000066]
["bitfinex-derivatives","SOLF0:USTF0",1771819199409,7.08507715,77.61,77.561,3.47190926]
["bitfinex-derivatives","SOLF0:USTF0",1771819199410,11.2075292,77.61,77.561,3.47190926]
["bitfinex-derivatives","SOLF0:USTF0",1771819199612,4.12245205,77.61,77.571,3.47190926]
["bitfinex-derivatives","SOLF0:USTF0",1771819199808,4.12245205,77.619,77.571,3.47190926]
["bitfinex-derivatives","SOLF0:USTF0",1771819200316,176.0,77.673,77.571,3.47190926]
["bitfinex-derivatives","SOLF0:USTF0",1771819200317,4.12245205,77.66,77.571,3.47190926]
["bitfinex-derivatives","SOLF0:USTF0",1771819200607,4.12245205,77.659,77.61,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819201111,4.12245205,77.659,77.611,3.47751999]
["bitfinex-derivatives","SOLF0:USTF0",1771819201511,4.12245205,77.659,77.613,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771819201711,11.2075292,77.68,77.631,3.47751999]
["bitfinex-derivatives","SOLF0:USTF0",1771819202015,4.12245205,77.659,77.621,3.75053128]
["bitfinex-derivatives","SOLF0:USTF0",1771819202416,4.12245205,77.659,77.61,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819202612,4.12245205,77.679,77.631,3.75053128]
["bitfinex-derivatives","SOLF0:USTF0",1771819203012,4.12245205,77.659,77.61,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819203414,4.12245205,77.649,77.605,3.75053128]
["bitfinex-derivatives","SOLF0:USTF0",1771819203615,4.12245205,77.649,77.591,3.75053128]
["bitfinex-derivatives","SOLF0:USTF0",1771819203815,4.12245205,77.639,77.591,3.75053128]
["bitfinex-derivatives","SOLF0:USTF0",1771819204309,4.12245205,77.629,77.581,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1771819204512,4.12245205,77.629,77.58,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819204711,7.08507715,77.62,77.576,3.35859727]
["bitfinex-derivatives","SOLF0:USTF0",1771819205113,4.12245205,77.619,77.576,3.35859727]
["bitfinex-derivatives","SOLF0:USTF0",1771819205318,4.12245205,77.619,77.561,3.35859727]
["bitfinex-derivatives","SOLF0:USTF0",1771819205517,4.12245205,77.619,77.571,3.35859727]
["bitfinex-derivatives","SOLF0:USTF0",1771819205914,4.12245205,77.619,77.561,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771819206115,4.12245205,77.609,77.561,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771819206315,4.12245205,77.609,77.551,3.35859727]
["bitfinex-derivatives","SOLF0:USTF0",1771819207015,7.08507715,77.59,77.541,3.222353]
["bitfinex-derivatives","SOLF0:USTF0",1771819207219,4.12245205,77.599,77.551,3.222353]
["bitfinex-derivatives","SOLF0:USTF0",1771819208413,4.12245205,77.599,77.523,3.30036058]
["bitfinex-derivatives","SOLF0:USTF0",1771819208619,7.08507715,77.58,77.531,3.30036058]
["bitfinex-derivatives","SOLF0:USTF0",1771819209116,4.12245205,77.579,77.531,3.30036058]
["bitfinex-derivatives","SOLF0:USTF0",1771819209517,4.12245205,77.579,77.531,3.23903376]
["bitfinex-derivatives","SOLF0:USTF0",1771819209715,4.12245205,77.569,77.524,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771819210015,4.12245205,77.589,77.501,180.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771819210224,180.2825,77.672,77.55,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819210225,4.12245205,77.609,77.55,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819210718,4.12245205,77.609,77.512,180.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771819210719,4.12245205,77.609,77.56,18.69117715]
["bitfinex-derivatives","SOLF0:USTF0",1771819210919,4.12245205,77.609,77.56,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819211111,4.12245205,77.609,77.55,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819211313,4.12245205,77.599,77.554,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771819212118,4.12245205,77.599,77.56,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819212918,4.12245205,77.599,77.543,3.29732563]
["bitfinex-derivatives","SOLF0:USTF0",1771819212919,4.12245205,77.599,77.55,7.08507715]
["bitfinex-derivatives","SOLF0:USTF0",1771819213325,4.12245205,77.599,77.544,3.38530098]
["bitfinex-derivatives","SOLF0:USTF0",1771819213730,4.12245205,77.596,77.514,3.38530098]
["bitfinex-derivatives","SOLF0:USTF0",1771819214019,4.12245205,77.594,77.514,3.38530098]
["bitfinex-derivatives","SOLF0:USTF0",1771819214215,4.12245205,77.592,77.514,3.38530098]
["bitfinex-derivatives","SOLF0:USTF0",1771819214416,4.12245205,77.59,77.514,3.38530098]
["bitfinex-derivatives","SOLF0:USTF0",1771819214625,4.12245205,77.588,77.514,3.38530098]
["bitfinex-derivatives","SOLF0:USTF0",1771819214825,4.12245205,77.588,77.529,3.52117428]
["bitfinex-derivatives","SOLF0:USTF0",1771819215625,4.12245205,77.587,77.529,3.52117428]
["bitfinex-derivatives","SOLF0:USTF0",1771819216030,4.12245205,77.585,77.514,3.37716888]
["bitfinex-derivatives","SOLF0:USTF0",1771819216222,4.12245205,77.583,77.515,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771819216426,4.12245205,77.581,77.515,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771819216627,4.12245205,77.579,77.516,3.37716888]
["bitfinex-derivatives","SOLF0:USTF0",1771819217428,3.87320745,77.596,77.539,3.38860928]
["bitfinex-derivatives","SOLF0:USTF0",1771819217727,3.87320745,77.594,77.539,3.38860928]
["bitfinex-derivatives","SOLF0:USTF0",1771819218230,17.71607423,77.61,77.526,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771819218231,3.87320745,77.592,77.526,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771819218534,3.87320745,77.59,77.535,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771819218732,3.87320745,77.59,77.536,3.35181374]
["bitfinex-derivatives","SOLF0:USTF0",1771819219830,3.87320745,77.59,77.544,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771819221423,3.87320745,77.59,77.538,11.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771819222429,3.87320745,77.59,77.548,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771819223531,3.93583965,77.584,77.525,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771819223930,3.93583965,77.582,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819224135,3.93583965,77.58,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819224333,3.93583965,77.578,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819224534,3.93583965,77.576,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819224933,3.93583965,77.574,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819225233,3.93583965,77.572,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819225430,3.93583965,77.57,77.491,3.37492261]
["bitfinex-derivatives","SOLF0:USTF0",1771819225734,3.93583965,77.569,77.509,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771819226729,3.93583965,77.567,77.509,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771819227225,3.93583965,77.565,77.503,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819227829,3.93583965,77.565,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819230836,3.93583965,77.555,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819231235,11.6074,77.552,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819232243,11.6081,77.548,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819232445,3.93583965,77.568,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819232836,11.6063,77.56,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819233239,3.93583965,77.568,77.504,3.5005048]
["bitfinex-derivatives","SOLF0:USTF0",1771819233837,3.93583965,77.568,77.483,3.49964388]
["bitfinex-derivatives","SOLF0:USTF0",1771819234142,3.93583965,77.566,77.483,3.49964388]
["bitfinex-derivatives","SOLF0:USTF0",1771819234437,3.93583965,77.533,77.461,3.51210025]
["bitfinex-derivatives","SOLF0:USTF0",1771819234943,3.93583965,77.569,77.461,3.51210025]
["bitfinex-derivatives","SOLF0:USTF0",1771819235143,3.93583965,77.567,77.461,3.51210025]
["bitfinex-derivatives","SOLF0:USTF0",1771819235344,3.93583965,77.55,77.483,3.51210025]
["bitfinex-derivatives","SOLF0:USTF0",1771819236245,3.93583965,77.589,77.501,3.43283285]
["bitfinex-derivatives","SOLF0:USTF0",1771819237638,3.93583965,77.587,77.519,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771819237841,3.93583965,77.587,77.501,3.43283285]
["bitfinex-derivatives","SOLF0:USTF0",1771819238041,3.93583965,77.585,77.501,3.43283285]
["bitfinex-derivatives","SOLF0:USTF0",1771819238241,3.93583965,77.583,77.501,3.43283285]
["bitfinex-derivatives","SOLF0:USTF0",1771819238441,3.93583965,77.561,77.501,3.43283285]
["bitfinex-derivatives","SOLF0:USTF0",1771819241741,3.93583965,77.561,77.502,3.47180796]
["bitfinex-derivatives","SOLF0:USTF0",1771819242647,3.93583965,77.581,77.502,3.47180796]
["bitfinex-derivatives","SOLF0:USTF0",1771819243049,3.93583965,77.581,77.521,3.4921341]
["bitfinex-derivatives","SOLF0:USTF0",1771819243545,3.93583965,77.595,77.542,3.4921341]
["bitfinex-derivatives","SOLF0:USTF0",1771819244746,3.93583965,77.595,77.55,15.14162406]
["bitfinex-derivatives","SOLF0:USTF0",1771819246453,3.93583965,77.595,77.5,180.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771819246454,3.93583965,77.61,77.555,3.44576826]
["bitfinex-derivatives","SOLF0:USTF0",1771819247447,3.93583965,77.61,77.562,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771819247852,3.93583965,77.61,77.555,3.44576826]
["bitfinex-derivatives","SOLF0:USTF0",1771819248056,3.93583965,77.608,77.521,3.44576826]
["bitfinex-derivatives","SOLF0:USTF0",1771819248348,3.93583965,77.606,77.521,3.44576826]
["bitfinex-derivatives","SOLF0:USTF0",1771819248553,3.93583965,77.604,77.521,3.44576826]
["bitfinex-derivatives","SOLF0:USTF0",1771819249060,3.82271836,77.597,77.521,3.44576826]
["bitfinex-derivatives","SOLF0:USTF0",1771819249549,3.82271836,77.596,77.535,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771819250150,11.601,77.595,77.535,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771819250455,3.82271836,77.594,77.535,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771819252257,3.82271836,77.607,77.557,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771819252555,3.82271836,77.605,77.538,3.40788871]
["bitfinex-derivatives","SOLF0:USTF0",1771819252760,3.82271836,77.603,77.538,3.40788871]
["bitfinex-derivatives","SOLF0:USTF0",1771819252955,3.82271836,77.601,77.538,3.40788871]
["bitfinex-derivatives","SOLF0:USTF0",1771819253257,3.82271836,77.599,77.538,3.40788871]
["bitfinex-derivatives","SOLF0:USTF0",1771819253455,3.82271836,77.597,77.538,3.40788871]
["bitfinex-derivatives","SOLF0:USTF0",1771819253658,3.82271836,77.595,77.547,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1771819254657,3.82271836,77.595,77.556,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771819254852,3.82271836,77.595,77.538,3.40788871]
["bitfinex-derivatives","SOLF0:USTF0",1771819255049,3.82271836,77.595,77.547,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771819256257,3.82271836,77.595,77.558,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771819257050,3.82271836,77.595,77.536,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819257258,3.82271836,77.593,77.537,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771819257455,3.82271836,77.591,77.491,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819257652,3.82271836,77.589,77.491,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819257847,3.82271836,77.586,77.523,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771819258051,3.82271836,77.584,77.523,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771819258249,3.82271836,77.582,77.52,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819258454,3.82271836,77.58,77.52,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819258654,3.82271836,77.578,77.52,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819258851,11.6028,77.583,77.52,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819258852,3.82271836,77.576,77.52,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819259052,3.82271836,77.574,77.52,3.4177469]
["bitfinex-derivatives","SOLF0:USTF0",1771819260259,11.83397997,77.605,77.541,3.40557506]
["bitfinex-derivatives","SOLF0:USTF0",1771819260453,3.82271836,77.603,77.541,3.40557506]
["bitfinex-derivatives","SOLF0:USTF0",1771819260657,11.10481969,77.602,77.541,3.40557506]
["bitfinex-derivatives","SOLF0:USTF0",1771819260960,11.10481969,77.601,77.541,3.40557506]
["bitfinex-derivatives","SOLF0:USTF0",1771819261164,3.82271836,77.603,77.541,3.40557506]
["bitfinex-derivatives","SOLF0:USTF0",1771819261363,3.82271836,77.603,77.546,3.40557506]
["bitfinex-derivatives","SOLF0:USTF0",1771819262658,3.82271836,77.579,77.504,3.78898908]
["bitfinex-derivatives","SOLF0:USTF0",1771819262854,3.82271836,77.577,77.504,3.78898908]
["bitfinex-derivatives","SOLF0:USTF0",1771819263055,3.82271836,77.575,77.504,3.78898908]
["bitfinex-derivatives","SOLF0:USTF0",1771819264065,3.82271836,77.574,77.507,3.45608963]
["bitfinex-derivatives","SOLF0:USTF0",1771819264464,3.82271836,77.574,77.512,3.45608963]
["bitfinex-derivatives","SOLF0:USTF0",1771819265665,3.82271836,77.574,77.513,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771819265865,3.82271836,77.574,77.514,3.45608963]
["bitfinex-derivatives","SOLF0:USTF0",1771819267563,3.82271836,77.574,77.517,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771819268064,3.82271836,77.574,77.462,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771819268065,3.82271836,77.562,77.46,17.71990121]
["bitfinex-derivatives","SOLF0:USTF0",1771819268271,3.82271836,77.559,77.461,3.41752759]
["bitfinex-derivatives","SOLF0:USTF0",1771819268464,3.82271836,77.557,77.461,3.41752759]
["bitfinex-derivatives","SOLF0:USTF0",1771819268770,3.82271836,77.543,77.475,3.41752759]
["bitfinex-derivatives","SOLF0:USTF0",1771819269769,3.82271836,77.543,77.483,3.41752759]
["bitfinex-derivatives","SOLF0:USTF0",1771819270867,3.82271836,77.543,77.485,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771819272473,3.82271836,77.543,77.497,11.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771819273267,3.82271836,77.543,77.45,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1771819273268,3.82271836,77.559,77.5,3.5154106]
["bitfinex-derivatives","SOLF0:USTF0",1771819274770,3.82271836,77.559,77.502,3.50853967]
["bitfinex-derivatives","SOLF0:USTF0",1771819277375,15.42921836,77.559,77.502,3.50853967]
["bitfinex-derivatives","SOLF0:USTF0",1771819277875,4.02350507,77.55,77.481,3.47693794]
["bitfinex-derivatives","SOLF0:USTF0",1771819279674,3.99631661,77.547,77.481,3.47693794]
["bitfinex-derivatives","SOLF0:USTF0",1771819280579,3.99631661,77.545,77.481,3.47693794]
["bitfinex-derivatives","SOLF0:USTF0",1771819282378,3.99631661,77.545,77.481,15.09483794]
["bitfinex-derivatives","SOLF0:USTF0",1771819283675,3.99631661,77.539,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819283977,3.99631661,77.537,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819284277,3.99631661,77.535,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819284474,3.99631661,77.533,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819284673,11.83397997,77.55,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819284674,3.99631661,77.513,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819284875,3.99631661,77.513,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819285476,17.74484218,77.52,77.444,3.45171467]
["bitfinex-derivatives","SOLF0:USTF0",1771819285477,3.99631661,77.511,77.445,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771819285978,3.99631661,77.508,77.455,3.47562088]
["bitfinex-derivatives","SOLF0:USTF0",1771819286972,3.99631661,77.531,77.469,3.48210162]
["bitfinex-derivatives","SOLF0:USTF0",1771819288181,3.99631661,77.559,77.484,3.76659159]
["bitfinex-derivatives","SOLF0:USTF0",1771819288483,17.74484218,77.56,77.47,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819289376,11.6078,77.55,77.476,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771819290180,11.6078,77.55,77.467,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771819293290,17.74484218,77.56,77.467,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771819293291,11.609,77.542,77.467,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771819295885,17.74484218,77.56,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819296793,11.83397997,77.582,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819296985,17.74484218,77.56,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819297797,11.6086,77.545,77.475,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771819300590,11.605,77.568,77.505,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771819300893,11.15055972,77.567,77.47,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819301096,11.15055972,77.566,77.47,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819301296,17.74484218,77.58,77.47,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819301500,11.15631541,77.579,77.47,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819301798,11.6056,77.565,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819302201,11.18060169,77.564,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819302388,11.18060169,77.563,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819302592,11.6056,77.565,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819302792,11.18118289,77.564,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819302996,11.606,77.562,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819303197,11.18118289,77.561,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819303498,11.18118289,77.56,77.496,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771819303799,11.18118289,77.559,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819304004,11.18118289,77.559,77.414,39.83524111]
["bitfinex-derivatives","SOLF0:USTF0",1771819304005,11.18118289,77.558,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819304196,17.74484218,77.54,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819304398,11.18118289,77.539,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819304597,11.18118289,77.538,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819304798,11.18118289,77.537,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819304998,11.18118289,77.536,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819305199,11.18118289,77.535,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819305398,11.18118289,77.534,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819305598,11.18118289,77.533,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819305907,11.18118289,77.532,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819306108,11.18118289,77.531,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819306402,11.18118289,77.53,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819306605,11.18118289,77.529,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819306793,11.18118289,77.528,77.475,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771819306998,11.6094,77.539,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819307196,11.18353208,77.538,77.45,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819307402,11.6099,77.536,77.483,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771819307605,11.18353208,77.535,77.483,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771819307803,11.18353208,77.534,77.483,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771819308102,11.18353208,77.533,77.483,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771819308304,11.18353208,77.533,77.429,23.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771819308305,11.18353208,77.532,77.4,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771819308598,176.0,77.552,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819308599,17.74484218,77.5,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819308803,11.18353208,77.499,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819309005,11.18353208,77.498,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819309196,11.18353208,77.497,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819309399,11.6161,77.494,77.43,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771819309599,17.74484218,77.51,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819309804,11.18407461,77.509,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819310004,11.18407461,77.508,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819310306,11.18407461,77.507,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819310501,11.18407461,77.506,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819310701,11.6147,77.504,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819310901,11.18407461,77.503,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819311101,11.18407461,77.502,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819311302,17.74484218,77.51,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819311303,11.18407461,77.501,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819311604,11.18407461,77.5,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819311807,11.18407461,77.499,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819312106,11.18407461,77.498,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819312306,11.18407461,77.497,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819312502,11.18407461,77.496,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819312703,11.18407461,77.495,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819312904,11.6149,77.502,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819313105,11.18871125,77.501,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819313307,11.18871125,77.5,77.426,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771819313506,11.18871125,77.499,77.426,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771819313807,11.83397997,77.518,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819314100,11.18533972,77.517,77.42,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819314308,11.18533972,77.516,77.42,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819314502,11.18533972,77.515,77.42,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819314704,11.18533972,77.514,77.42,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819314903,11.18533972,77.513,77.44,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819315102,17.74484218,77.53,77.44,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819315307,11.18635207,77.529,77.44,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819315503,11.18635207,77.528,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819315705,11.83397997,77.548,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819315905,11.6094,77.539,77.464,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771819316108,11.18807835,77.538,77.464,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771819316309,11.18807835,77.537,77.464,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771819316504,11.18807835,77.536,77.464,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771819316704,22.79797835,77.535,77.464,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771819317005,22.79797835,77.535,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819317006,11.18807835,77.534,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819317198,11.18807835,77.533,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819317397,11.6108,77.53,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819317600,11.18837741,77.529,77.46,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819317800,11.18850763,77.528,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819318004,11.6108,77.53,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819318209,11.611,77.528,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819320509,11.20414831,77.527,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819320703,11.20414831,77.526,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819320909,11.6126,77.518,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819321206,17.74484218,77.51,77.382,23.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771819321413,11.6155,77.498,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819321609,11.20388463,77.497,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819321805,11.20388463,77.496,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819322007,11.20388463,77.495,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819322211,11.6155,77.498,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819322412,11.19132883,77.497,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819322612,11.6155,77.498,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819322811,11.6155,77.498,77.432,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771819325914,11.614,77.508,77.42,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819326817,11.614,77.508,77.449,11.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771819330018,11.6153,77.5,77.438,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771819331916,17.74484218,77.51,77.438,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771819331917,11.616,77.495,77.438,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771819332422,17.74484218,77.51,77.429,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771819332622,11.26880337,77.509,77.429,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771819332822,17.74484218,77.49,77.429,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771819333423,11.6172,77.487,77.429,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771819333722,11.6172,77.487,77.42,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771819336223,11.6172,77.487,77.408,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771819336816,11.6195,77.471,77.4,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819337023,11.6195,77.471,77.398,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771819337324,17.74484218,77.47,77.37,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819337527,11.6211,77.461,77.388,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771819340126,17.74484218,77.47,77.36,17.74484218]
["bitfinex-derivatives","SOLF0:USTF0",1771819341327,11.6223,77.453,77.385,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771819341824,11.6188,77.477,77.404,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771819342533,11.6188,77.477,77.414,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771819346035,11.6172,77.487,77.421,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771819348627,11.27909916,77.486,77.421,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771819348834,15.80091428,77.508,77.378,23.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771819348835,11.83397997,77.509,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819349032,11.27656387,77.508,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819349233,11.27656387,77.507,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819349433,11.27656387,77.506,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819349629,11.27656387,77.505,77.454,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771819349829,23.83850147,77.534,77.405,180.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771819349830,11.83397997,77.548,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819350039,11.83397997,77.541,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819350235,11.28862337,77.54,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819350437,11.28862337,77.539,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819350632,11.28862337,77.538,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819350845,11.28862337,77.537,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819351040,17.77621435,77.53,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819351239,11.28862337,77.529,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819351448,11.28862337,77.528,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819351745,11.6115,77.525,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819351947,11.28862337,77.524,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819352250,11.6122,77.52,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819352446,11.28862337,77.519,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819352646,11.28862337,77.518,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819352945,11.28862337,77.517,77.452,11.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771819353152,17.77621435,77.51,77.441,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1771819353351,11.28862337,77.509,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819353552,17.77621435,77.53,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819353740,11.6113,77.526,77.461,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771819353940,11.28863713,77.525,77.461,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771819354151,11.6118,77.523,77.451,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771819354349,11.83397997,77.535,77.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771819354350,17.77621435,77.51,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819354650,11.28863713,77.509,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819354852,11.6144,77.506,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819355051,11.28863713,77.505,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819355254,11.28863713,77.504,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819355450,11.28863713,77.503,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819355651,11.28863713,77.502,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819355852,11.28863713,77.501,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819356052,11.28863713,77.5,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819356255,11.6144,77.506,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771819356448,11.28574213,77.505,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819356643,11.28574213,77.504,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819356851,11.28574213,77.503,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819357051,11.6126,77.517,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819357246,11.6145,77.505,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819357450,11.28447464,77.504,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819357649,17.77621435,77.51,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819357650,11.28447464,77.503,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819357854,11.28447464,77.502,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819358052,11.28447464,77.501,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819358252,11.28447464,77.5,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819358449,11.28447464,77.499,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819358756,11.28447464,77.498,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819358955,11.6153,77.5,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819359356,11.28225675,77.499,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819359555,11.28225675,77.498,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819359856,11.28299244,77.497,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819360055,11.28299244,77.496,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819360357,11.28299244,77.495,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819360655,11.28299244,77.494,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819360856,11.6153,77.5,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819361056,11.28356043,77.499,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819361255,11.28356043,77.498,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819361556,11.28356043,77.497,77.437,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771819361759,17.77621435,77.51,77.392,2.24640768]
["bitfinex-derivatives","SOLF0:USTF0",1771819361760,11.83397997,77.527,77.42,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819361959,11.28933345,77.526,77.44,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819362159,13.53548015,77.525,77.44,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819362360,11.28933345,77.524,77.44,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819362552,17.77621435,77.53,77.44,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819362553,11.28933345,77.523,77.44,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819362755,2.24577707,77.535,77.46,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819362957,17.77621435,77.56,77.46,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819363157,11.29242629,77.559,77.46,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819363355,11.607,77.555,77.498,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771819363558,11.29242629,77.554,77.498,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771819363761,11.29242629,77.553,77.498,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771819363956,17.77621435,77.54,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819364156,11.29242629,77.539,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819364363,11.29242629,77.538,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819364659,11.61,77.535,77.471,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771819364864,11.61,77.535,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819365663,11.61,77.535,77.45,29.39881435]
["bitfinex-derivatives","SOLF0:USTF0",1771819365957,11.6107,77.531,77.45,29.39881435]
["bitfinex-derivatives","SOLF0:USTF0",1771819367862,11.6068,77.556,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819368057,17.77621435,77.58,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819368263,2.24475579,77.575,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819368464,17.77621435,77.56,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819368662,11.27969472,77.559,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819368862,11.27969472,77.558,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819369063,11.27969472,77.557,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819369266,11.6073,77.553,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819369464,11.27969472,77.552,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819369662,11.27969472,77.551,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819369864,11.27969472,77.55,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819370162,11.27969472,77.549,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819370357,11.6073,77.553,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819370358,11.27969472,77.548,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819370560,11.27969472,77.547,77.47,29.39571435]
["bitfinex-derivatives","SOLF0:USTF0",1771819370762,2.24475579,77.575,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819370960,11.26791068,77.574,77.49,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819371157,11.26791068,77.573,77.49,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819371358,11.26791068,77.572,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819371561,17.77621435,77.58,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819371762,11.26392487,77.579,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819371964,11.26392487,77.578,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819372160,11.26392487,77.577,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819372468,11.26392487,77.576,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819372767,11.26392487,77.575,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819372971,11.26392487,77.574,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819373164,11.26392487,77.573,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819373366,11.26392487,77.572,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819373561,11.26392487,77.571,77.5,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771819373869,17.77621435,77.58,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819374068,11.25044121,77.579,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819374269,17.77621435,77.58,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819374270,11.25044121,77.578,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819374568,11.25044121,77.577,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819374867,11.25044121,77.576,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819375060,11.25044121,77.575,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819375265,11.25044121,77.574,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819375467,11.25044121,77.573,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819375666,11.6038,77.576,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819375869,11.23816976,77.575,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819376167,11.23816976,77.574,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819376368,11.6038,77.576,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819376569,11.23380157,77.575,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819376771,11.23380157,77.574,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819376971,17.77621435,77.58,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819377170,11.23392612,77.579,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819377371,11.23392612,77.578,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819377571,11.23392612,77.577,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819377871,11.23392612,77.576,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819378070,11.23392612,77.575,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819378271,17.77621435,77.58,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819378472,11.22661277,77.579,77.516,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771819378665,11.6044,77.573,77.501,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771819379569,11.22715651,77.572,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819379768,11.22715651,77.571,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819379966,11.22715651,77.57,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819380166,11.22715651,77.569,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819380368,17.77621435,77.58,77.47,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819380673,17.77621435,77.54,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819380873,17.77621435,77.52,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819381068,11.21765157,77.519,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819381266,17.77621435,77.52,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819381568,17.77621435,77.5,77.39,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819381873,17.77621435,77.5,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819382168,17.77621435,77.52,77.41,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819382473,11.22636761,77.519,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819382771,11.6141,77.508,77.436,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771819384771,17.77621435,77.52,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819384967,17.77621435,77.54,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819385173,11.2293829,77.539,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819385473,11.2293829,77.538,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819385674,11.2293829,77.537,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819385874,17.77621435,77.56,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819386074,11.23962629,77.559,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819386275,11.23962629,77.558,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819386475,17.77621435,77.56,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819386476,11.23962629,77.557,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819386676,11.6076,77.551,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819386869,11.23962629,77.55,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819387073,11.23962629,77.549,77.45,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819387270,11.6088,77.543,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819387574,11.23962629,77.542,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819387771,17.77621435,77.54,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819387977,11.23962629,77.539,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819388171,11.23962629,77.538,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819388377,11.23962629,77.537,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819388580,11.23962629,77.536,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819388778,17.77621435,77.54,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819388980,11.26623357,77.539,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819389180,11.26623357,77.538,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819389380,17.77621435,77.54,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819389381,11.26623357,77.537,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819389579,17.77621435,77.54,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819389779,11.27023996,77.539,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819389979,11.27023996,77.538,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819390275,11.27189751,77.537,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819390582,17.77621435,77.54,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819390784,11.27432911,77.539,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819391082,11.27432911,77.538,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819391278,11.27432911,77.537,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819391584,11.27432911,77.536,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819391780,11.27432911,77.535,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819391974,11.27432911,77.534,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819392279,11.27432911,77.533,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819392486,11.27432911,77.532,77.47,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771819392788,17.77621435,77.52,77.459,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771819392980,11.26328107,77.519,77.459,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771819393176,11.26328107,77.518,77.459,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771819393375,11.26328107,77.517,77.459,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771819393580,11.26328107,77.517,77.43,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819393581,11.26328107,77.516,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819393779,11.6096,77.538,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819393982,11.26481183,77.537,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819394182,11.26481183,77.536,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819394380,11.26481183,77.535,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819394581,11.26481183,77.534,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819394782,11.26481183,77.533,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819394978,11.26481183,77.532,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819395184,11.26481183,77.531,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819395386,11.26481183,77.53,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819395588,11.26481183,77.529,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819395887,11.26481183,77.528,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819396188,11.26481183,77.527,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819396386,11.26481183,77.526,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819396586,11.26481183,77.525,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819396883,11.26481183,77.524,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819397090,11.26481183,77.523,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819397287,11.26481183,77.522,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819397487,11.26481183,77.521,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819397686,11.26481183,77.52,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819397887,11.26481183,77.519,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819398087,11.26481183,77.518,77.478,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819398390,11.26743607,77.517,77.446,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771819398588,11.6106,77.531,77.446,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771819398791,11.26733591,77.53,77.446,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771819398992,11.26733591,77.529,77.446,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771819399185,11.26733591,77.528,77.446,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771819399385,11.26733591,77.527,77.446,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771819399690,17.77621435,77.52,77.436,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771819399890,15.80091428,77.542,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819399891,17.77621435,77.5,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819400188,11.26733591,77.499,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819400389,11.26733591,77.498,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819400688,11.26733591,77.497,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819400882,11.26733591,77.496,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819401189,17.77621435,77.5,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819401391,11.26173642,77.499,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819401587,11.26173642,77.498,77.4,17.77621435]
["bitfinex-derivatives","SOLF0:USTF0",1771819401787,11.26173642,77.497,77.421,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771819401985,4.16211857,77.496,77.422,2.83849407]
["bitfinex-derivatives","SOLF0:USTF0",1771819403181,11.27054527,77.495,77.422,2.83849407]
["bitfinex-derivatives","SOLF0:USTF0",1771819403388,4.16211857,77.493,77.425,2.8062813]
["bitfinex-derivatives","SOLF0:USTF0",1771819404889,4.16211857,77.49,77.425,2.8062813]
["bitfinex-derivatives","SOLF0:USTF0",1771819405694,4.16211857,77.488,77.425,2.8062813]
["bitfinex-derivatives","SOLF0:USTF0",1771819405995,4.16211857,77.485,77.425,2.8062813]
["bitfinex-derivatives","SOLF0:USTF0",1771819407898,4.16211857,77.483,77.425,2.8062813]
["bitfinex-derivatives","SOLF0:USTF0",1771819408594,4.16211857,77.479,77.425,2.8062813]
["bitfinex-derivatives","SOLF0:USTF0",1771819412296,4.16211857,77.479,77.427,2.87336229]
["bitfinex-derivatives","SOLF0:USTF0",1771819413696,4.16211857,77.479,77.428,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771819417496,4.16211857,77.469,77.428,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771819418202,4.16211857,77.469,77.428,14.71228118]
["bitfinex-derivatives","SOLF0:USTF0",1771819418601,4.16211857,77.482,77.437,3.07448837]
["bitfinex-derivatives","SOLF0:USTF0",1771819419306,4.16211857,77.489,77.44,7.10819406]
["bitfinex-derivatives","SOLF0:USTF0",1771819419498,4.16211857,77.489,77.431,3.07448837]
["bitfinex-derivatives","SOLF0:USTF0",1771819419698,7.10819406,77.48,77.431,3.07448837]
["bitfinex-derivatives","SOLF0:USTF0",1771819420003,11.27031263,77.48,77.431,3.07448837]
["bitfinex-derivatives","SOLF0:USTF0",1771819420603,7.10819406,77.48,77.431,3.07448837]
["bitfinex-derivatives","SOLF0:USTF0",1771819420805,7.10819406,77.48,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819421001,4.16211857,77.479,77.439,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771819422802,4.16211857,77.479,77.431,3.07448837]
["bitfinex-derivatives","SOLF0:USTF0",1771819423902,7.10819406,77.49,77.441,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819424207,4.16211857,77.509,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819424402,7.10819406,77.51,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819424403,4.16211857,77.507,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819424603,4.16211857,77.505,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819424902,4.16211857,77.503,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819425102,4.16211857,77.501,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819425503,4.16211857,77.5,77.451,3.07408943]
["bitfinex-derivatives","SOLF0:USTF0",1771819426909,4.16211857,77.5,77.46,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771819428507,7.10819406,77.51,77.466,3.1211794]
["bitfinex-derivatives","SOLF0:USTF0",1771819428708,3.83714478,77.509,77.466,3.1211794]
["bitfinex-derivatives","SOLF0:USTF0",1771819429300,3.83714478,77.509,77.465,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771819430908,3.83714478,77.525,77.466,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819431104,3.83714478,77.523,77.471,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819431404,7.10819406,77.52,77.471,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819431604,3.83714478,77.523,77.471,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819431804,3.83714478,77.523,77.48,7.10819406]
["bitfinex-derivatives","SOLF0:USTF0",1771819432004,3.83714478,77.523,77.481,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819433205,3.83714478,77.535,77.481,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819433411,3.83714478,77.533,77.481,3.14409488]
["bitfinex-derivatives","SOLF0:USTF0",1771819434009,3.83714478,77.547,77.501,3.17388538]
["bitfinex-derivatives","SOLF0:USTF0",1771819440806,7.10819406,77.55,77.503,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819441002,3.83714478,77.569,77.511,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819441207,11.27631364,77.568,77.511,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819441414,3.83714478,77.569,77.521,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819441610,3.83714478,77.569,77.523,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819442108,3.83714478,77.559,77.512,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771819442610,3.83714478,77.559,77.507,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819442813,10.94533884,77.55,77.507,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819444014,3.83714478,77.55,77.507,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819444216,3.83714478,77.55,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819444617,3.83714478,77.55,77.507,3.16674981]
["bitfinex-derivatives","SOLF0:USTF0",1771819447313,3.83714478,77.55,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819448214,3.83714478,77.55,77.508,14.77199663]
["bitfinex-derivatives","SOLF0:USTF0",1771819449523,3.83714478,77.55,77.513,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771819450717,3.83714478,77.539,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819450923,7.10819406,77.53,77.485,3.14307364]
["bitfinex-derivatives","SOLF0:USTF0",1771819451123,3.83714478,77.539,77.485,3.14307364]
["bitfinex-derivatives","SOLF0:USTF0",1771819451324,3.83714478,77.539,77.504,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771819452023,3.83714478,77.539,77.497,3.14307364]
["bitfinex-derivatives","SOLF0:USTF0",1771819452230,3.83714478,77.539,77.485,3.14307364]
["bitfinex-derivatives","SOLF0:USTF0",1771819452423,3.83714478,77.539,77.491,3.14307364]
["bitfinex-derivatives","SOLF0:USTF0",1771819453425,3.83714478,77.539,77.49,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771819453628,3.83714478,77.529,77.49,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771819455625,7.10819406,77.51,77.466,3.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1771819456527,10.94533884,77.54,77.49,7.10819406]
["bitfinex-derivatives","SOLF0:USTF0",1771819456732,7.10819406,77.55,77.501,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1771819456931,4.09172132,77.555,77.501,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1771819457229,4.09172132,77.549,77.502,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1771819457433,7.10819406,77.54,77.502,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1771819458036,4.09172132,77.549,77.502,3.19769559]
["bitfinex-derivatives","SOLF0:USTF0",1771819458332,4.09172132,77.549,77.51,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771819459434,4.10884636,77.539,77.495,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771819460024,4.10884636,77.539,77.501,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771819461128,7.10819406,77.55,77.49,7.10819406]
["bitfinex-derivatives","SOLF0:USTF0",1771819461129,7.10819406,77.55,77.504,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771819461327,4.10884636,77.556,77.511,3.26435575]
["bitfinex-derivatives","SOLF0:USTF0",1771819462034,7.10819406,77.57,77.524,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771819462237,11.21043819,77.569,77.524,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771819462535,11.21043819,77.568,77.524,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771819462730,11.21704042,77.57,77.524,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771819462935,11.21795688,77.569,77.524,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771819463128,4.10884636,77.57,77.524,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771819463835,7.10819406,77.6,77.55,11.06424412]
["bitfinex-derivatives","SOLF0:USTF0",1771819465031,7.10819406,77.6,77.551,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819465234,389.96739268,77.611,77.551,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819465528,11.21683078,77.61,77.565,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771819465736,4.10884636,77.608,77.565,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771819465931,4.10884636,77.606,77.565,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771819466327,4.10884636,77.604,77.565,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771819467135,4.10884636,77.602,77.554,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771819467338,4.10884636,77.6,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819467537,4.10884636,77.598,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819468138,4.10884636,77.598,77.54,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771819468341,4.10884636,77.596,77.54,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771819468733,17.71485929,77.62,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819468734,4.10884636,77.594,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819468933,4.10884636,77.592,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819469138,4.10884636,77.59,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819469338,4.10884636,77.588,77.537,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819470843,4.10884636,77.586,77.53,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771819471038,4.10884636,77.584,77.53,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771819471237,4.10884636,77.584,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819472336,4.10884636,77.582,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819474344,15.3416237,77.581,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819474537,4.10884636,77.581,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819475237,15.3455863,77.58,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819475439,11.23628672,77.579,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819475644,11.23628672,77.578,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819475940,4.10884636,77.576,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819476136,4.10884636,77.574,77.523,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819476335,4.10884636,77.572,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819476641,4.10884636,77.57,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819476841,11.23628672,77.571,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819476842,4.10884636,77.568,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819477144,4.10884636,77.566,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819477345,4.10884636,77.564,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819477546,4.10884636,77.562,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819477737,11.23628672,77.561,77.503,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819477940,11.23628672,77.56,77.503,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819478136,4.10884636,77.562,77.503,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819478347,11.2437943,77.561,77.503,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819478642,11.2437943,77.56,77.506,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819478849,4.10884636,77.58,77.506,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819479944,4.10884636,77.58,77.5,17.71485929]
["bitfinex-derivatives","SOLF0:USTF0",1771819479945,4.10884636,77.58,77.529,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819480140,4.10884636,77.578,77.529,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819480345,4.10884636,77.576,77.501,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819481748,4.10884636,77.576,77.519,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771819483448,4.10884636,77.576,77.519,15.56835006]
["bitfinex-derivatives","SOLF0:USTF0",1771819483648,4.10884636,77.576,77.52,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819484057,17.71485929,77.6,77.5,17.71485929]
["bitfinex-derivatives","SOLF0:USTF0",1771819484058,4.10884636,77.59,77.525,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819484351,4.10884636,77.588,77.525,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819484956,4.10884636,77.588,77.531,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771819485250,4.10884636,77.586,77.517,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819485457,4.10884636,77.579,77.517,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819485654,4.10884636,77.574,77.517,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819486349,4.10884636,77.572,77.517,3.95605006]
["bitfinex-derivatives","SOLF0:USTF0",1771819486654,4.10884636,77.572,77.518,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771819487255,7.09265813,77.56,77.518,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771819487449,7.09265813,77.56,77.527,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771819488345,7.09265813,77.57,77.527,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771819488550,4.02119254,77.569,77.527,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771819489446,4.02119254,77.569,77.465,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1771819489447,4.02119254,77.549,77.503,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819490656,4.02119254,77.549,77.509,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771819491257,4.02119254,77.549,77.503,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819491953,7.09265813,77.54,77.503,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819492354,4.02119254,77.549,77.503,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819492956,4.02119254,77.549,77.49,11.01766047]
["bitfinex-derivatives","SOLF0:USTF0",1771819493254,4.02119254,77.539,77.48,7.09265813]
["bitfinex-derivatives","SOLF0:USTF0",1771819493459,4.02119254,77.539,77.481,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819493959,7.09265813,77.54,77.435,23.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771819493960,7.09265813,77.54,77.491,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819494160,7.09265813,77.55,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819494364,11.11385067,77.55,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819496955,7.09265813,77.56,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819497155,11.20571821,77.559,77.51,7.09265813]
["bitfinex-derivatives","SOLF0:USTF0",1771819497358,7.09265813,77.56,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819497961,4.02119254,77.559,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819501066,4.02119254,77.557,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819502863,11.6068,77.556,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819504464,7.09265813,77.55,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819504669,11.11385067,77.55,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819504870,4.02119254,77.55,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819505765,15.62889254,77.55,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819510277,4.02119254,77.55,77.511,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819514175,11.86589648,77.572,77.517,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819514176,4.02119254,77.569,77.517,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819514476,4.02119254,77.559,77.504,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819514678,4.02119254,77.557,77.504,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819514868,4.02119254,77.555,77.504,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819515073,4.02119254,77.553,77.504,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819515768,4.02119254,77.539,77.492,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819515968,15.89604107,77.571,77.463,495.21385292]
["bitfinex-derivatives","SOLF0:USTF0",1771819515969,4.02119254,77.556,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819516172,4.02119254,77.554,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819516370,11.25445589,77.553,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819516580,4.02119254,77.554,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819516776,11.25693301,77.553,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819516980,4.02119254,77.554,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819517180,11.25822955,77.553,77.501,3.92500234]
["bitfinex-derivatives","SOLF0:USTF0",1771819517376,11.25822955,77.552,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819517583,4.02119254,77.554,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819517881,11.2621807,77.553,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819518075,11.2621807,77.552,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819518278,11.26519163,77.551,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819518479,4.02119254,77.554,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819518677,3.80984796,77.552,77.51,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819518878,3.80984796,77.552,77.512,15.54058264]
["bitfinex-derivatives","SOLF0:USTF0",1771819521585,3.80984796,77.549,77.512,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771819522785,3.80984796,77.549,77.502,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771819525176,3.80984796,77.549,77.506,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771819525577,3.80984796,77.519,77.477,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771819525778,15.89604107,77.56,77.439,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1771819525779,3.80984796,77.499,77.441,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819526088,7.09265813,77.49,77.441,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819526886,3.80984796,77.499,77.441,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819527389,3.80984796,77.489,77.441,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819531384,3.80984796,77.479,77.43,7.10521016]
["bitfinex-derivatives","SOLF0:USTF0",1771819531582,3.80984796,77.479,77.431,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819532985,3.80984796,77.479,77.441,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819540898,3.80984796,77.497,77.461,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819541098,3.80984796,77.497,77.45,7.10521016]
["bitfinex-derivatives","SOLF0:USTF0",1771819541294,3.80984796,77.497,77.449,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819541492,3.80984796,77.489,77.441,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1771819541698,15.89604107,77.547,77.435,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819541699,3.80984796,77.479,77.435,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819543104,3.80984796,77.469,77.423,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819544702,3.80984796,77.469,77.427,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819545303,3.80984796,77.481,77.431,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819545898,3.80984796,77.479,77.431,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819547801,4.1513116,77.469,77.431,3.92728264]
["bitfinex-derivatives","SOLF0:USTF0",1771819548102,4.1513116,77.469,77.421,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819550309,4.1513116,77.469,77.422,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771819550503,4.1513116,77.469,77.422,15.80199184]
["bitfinex-derivatives","SOLF0:USTF0",1771819551407,4.1513116,77.469,77.422,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819557208,11.25652176,77.48,77.431,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819557403,4.1513116,77.479,77.431,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819557604,4.1513116,77.469,77.431,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819560103,4.1513116,77.469,77.42,7.10521016]
["bitfinex-derivatives","SOLF0:USTF0",1771819560104,4.1513116,77.469,77.434,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819560302,4.1513116,77.479,77.434,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819560506,4.1513116,77.479,77.436,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819561310,4.1513116,77.469,77.43,11.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771819561711,4.1513116,77.469,77.424,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819563007,4.1513116,77.459,77.389,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819563209,4.1513116,77.449,77.391,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819564207,4.1513116,77.399,77.33,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819564403,7.10521016,77.41,77.351,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819565712,7.10521016,77.38,77.317,4.17519184]
["bitfinex-derivatives","SOLF0:USTF0",1771819566010,7.10521016,77.35,77.291,7.53298985]
["bitfinex-derivatives","SOLF0:USTF0",1771819566207,7.10521016,77.35,77.301,7.53298985]
["bitfinex-derivatives","SOLF0:USTF0",1771819566415,7.10521016,77.36,77.301,7.53298985]
["bitfinex-derivatives","SOLF0:USTF0",1771819566815,7.10521016,77.36,77.31,7.10521016]
["bitfinex-derivatives","SOLF0:USTF0",1771819567414,7.10521016,77.37,77.311,7.67625992]
["bitfinex-derivatives","SOLF0:USTF0",1771819568811,7.10521016,77.37,77.313,7.53955502]
["bitfinex-derivatives","SOLF0:USTF0",1771819569617,7.10521016,77.36,77.313,7.53955502]
["bitfinex-derivatives","SOLF0:USTF0",1771819571315,7.10521016,77.37,77.313,7.53955502]
["bitfinex-derivatives","SOLF0:USTF0",1771819572013,11.99792628,77.417,77.313,7.53955502]
["bitfinex-derivatives","SOLF0:USTF0",1771819572216,180.7778,77.459,77.268,2.25009699]
["bitfinex-derivatives","SOLF0:USTF0",1771819572217,7.10521016,77.37,77.321,7.53828232]
["bitfinex-derivatives","SOLF0:USTF0",1771819572512,11.20870643,77.415,77.321,7.53828232]
["bitfinex-derivatives","SOLF0:USTF0",1771819572713,7.10521016,77.36,77.321,7.53828232]
["bitfinex-derivatives","SOLF0:USTF0",1771819573819,7.10521016,77.36,77.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1771819573820,7.10521016,77.33,77.281,7.54341273]
["bitfinex-derivatives","SOLF0:USTF0",1771819574014,7.10521016,77.34,77.281,7.54341273]
["bitfinex-derivatives","SOLF0:USTF0",1771819577524,11.16012134,77.395,77.311,7.56796382]
["bitfinex-derivatives","SOLF0:USTF0",1771819577718,7.10521016,77.38,77.331,7.56796382]
["bitfinex-derivatives","SOLF0:USTF0",1771819578114,7.10521016,77.37,77.331,7.56796382]
["bitfinex-derivatives","SOLF0:USTF0",1771819579625,180.7588,77.467,77.299,7.55701895]
["bitfinex-derivatives","SOLF0:USTF0",1771819579626,11.15706002,77.399,77.299,7.55701895]
["bitfinex-derivatives","SOLF0:USTF0",1771819579921,7.10521016,77.34,77.281,7.55701895]
["bitfinex-derivatives","SOLF0:USTF0",1771819580219,7.10521016,77.33,77.281,7.55701895]
["bitfinex-derivatives","SOLF0:USTF0",1771819581319,15.29240467,77.35,77.281,7.55701895]
["bitfinex-derivatives","SOLF0:USTF0",1771819582219,11.635,77.368,77.288,7.45254592]
["bitfinex-derivatives","SOLF0:USTF0",1771819582418,15.29240467,77.37,77.288,7.45254592]
["bitfinex-derivatives","SOLF0:USTF0",1771819582924,11.6318,77.389,77.314,7.46483251]
["bitfinex-derivatives","SOLF0:USTF0",1771819583424,15.29240467,77.4,77.336,7.46483251]
["bitfinex-derivatives","SOLF0:USTF0",1771819584315,15.29240467,77.4,77.311,7.46483251]
["bitfinex-derivatives","SOLF0:USTF0",1771819584517,15.29240467,77.38,77.271,7.54103549]
["bitfinex-derivatives","SOLF0:USTF0",1771819585826,15.29240467,77.38,77.301,7.54103549]
["bitfinex-derivatives","SOLF0:USTF0",1771819586029,15.29240467,77.4,77.269,7.54103549]
["bitfinex-derivatives","SOLF0:USTF0",1771819586030,15.29240467,77.34,77.269,7.54103549]
["bitfinex-derivatives","SOLF0:USTF0",1771819586225,15.29240467,77.34,77.275,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1771819588727,15.29240467,77.34,77.285,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771819589228,11.6371,77.355,77.292,7.53751879]
["bitfinex-derivatives","SOLF0:USTF0",1771819592829,11.6355,77.365,77.292,7.53751879]
["bitfinex-derivatives","SOLF0:USTF0",1771819594935,11.6355,77.365,77.294,7.56702626]
["bitfinex-derivatives","SOLF0:USTF0",1771819595834,15.290224,77.35,77.282,7.56702626]
["bitfinex-derivatives","SOLF0:USTF0",1771819597034,11.638,77.348,77.283,7.55596283]
["bitfinex-derivatives","SOLF0:USTF0",1771819597537,11.638,77.348,77.285,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771819597732,11.638,77.348,77.285,19.20336283]
["bitfinex-derivatives","SOLF0:USTF0",1771819597936,11.638,77.348,77.286,7.55596283]
["bitfinex-derivatives","SOLF0:USTF0",1771819598839,11.638,77.348,77.289,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771819600041,11.638,77.348,77.29,7.66952937]
["bitfinex-derivatives","SOLF0:USTF0",1771819601043,11.638,77.348,77.291,11.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771819602354,11.638,77.348,77.293,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771819602851,11.99792628,77.385,77.313,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819603050,11.20155812,77.384,77.313,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819603251,11.99792628,77.382,77.313,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819603451,15.290224,77.39,77.315,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819603452,11.6343,77.373,77.315,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819603957,15.290224,77.39,77.315,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819604155,11.6348,77.37,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819604453,11.99792628,77.387,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819604454,11.21669009,77.369,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819604653,11.99792628,77.387,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819604856,11.22756401,77.386,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819605049,11.22756401,77.385,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819605348,11.22756401,77.384,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819605548,11.22756401,77.383,77.323,7.67107179]
["bitfinex-derivatives","SOLF0:USTF0",1771819605749,11.6334,77.379,77.325,7.82419319]
["bitfinex-derivatives","SOLF0:USTF0",1771819605943,11.22756401,77.378,77.325,7.82419319]
["bitfinex-derivatives","SOLF0:USTF0",1771819606144,15.89604107,77.397,77.325,7.82419319]
["bitfinex-derivatives","SOLF0:USTF0",1771819606145,11.22756401,77.377,77.325,7.82419319]
["bitfinex-derivatives","SOLF0:USTF0",1771819606347,15.290224,77.41,77.325,7.82419319]
["bitfinex-derivatives","SOLF0:USTF0",1771819606348,11.25308726,77.376,77.325,7.82419319]
["bitfinex-derivatives","SOLF0:USTF0",1771819606551,11.25308726,77.375,77.332,7.81488742]
["bitfinex-derivatives","SOLF0:USTF0",1771819606751,11.25308726,77.374,77.332,7.81488742]
["bitfinex-derivatives","SOLF0:USTF0",1771819606952,11.25308726,77.373,77.332,7.81488742]
["bitfinex-derivatives","SOLF0:USTF0",1771819607255,11.2789287,77.372,77.332,7.81488742]
["bitfinex-derivatives","SOLF0:USTF0",1771819607458,11.2789287,77.371,77.332,7.81488742]
["bitfinex-derivatives","SOLF0:USTF0",1771819607751,11.2789287,77.37,77.332,7.81488742]
["bitfinex-derivatives","SOLF0:USTF0",1771819608058,11.632,77.388,77.334,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819608257,23.27831969,77.387,77.334,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819608552,11.28039341,77.386,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819608756,11.28039341,77.385,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819608952,11.28039341,77.384,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819609150,11.28039341,77.383,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819609353,11.28039341,77.382,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819609656,11.28039341,77.381,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819609857,11.28039341,77.38,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819610158,11.28039341,77.379,77.336,7.81489585]
["bitfinex-derivatives","SOLF0:USTF0",1771819610458,11.28039341,77.378,77.338,7.80893563]
["bitfinex-derivatives","SOLF0:USTF0",1771819610659,11.28039341,77.377,77.338,7.80893563]
["bitfinex-derivatives","SOLF0:USTF0",1771819610851,11.28039341,77.376,77.338,7.80893563]
["bitfinex-derivatives","SOLF0:USTF0",1771819611053,11.28039341,77.375,77.34,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819611355,11.28039341,77.375,77.289,181.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771819611356,11.28039341,77.374,77.321,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819611550,11.28039341,77.373,77.321,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819611751,11.6349,77.369,77.281,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819612048,11.99792628,77.355,77.281,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819612252,11.28039341,77.354,77.281,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819612451,11.99792628,77.356,77.281,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819612452,11.28039341,77.353,77.281,7.79028949]
["bitfinex-derivatives","SOLF0:USTF0",1771819612654,11.6383,77.346,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819612853,11.28039341,77.345,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819613152,11.28039341,77.344,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819613354,11.28039341,77.343,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819613558,11.28039341,77.342,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819613860,11.28039341,77.341,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819614062,11.28039341,77.34,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819614262,11.28039341,77.339,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819614562,11.28039341,77.338,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819614762,11.28039341,77.337,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819614964,11.28039341,77.336,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819615159,11.28039341,77.335,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819615462,11.6383,77.346,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819615463,11.28039341,77.334,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819615660,11.28039341,77.333,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819615861,11.28039341,77.332,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819616057,11.28039341,77.331,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819616261,11.6383,77.346,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819616463,11.639,77.342,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819616658,11.30026514,77.341,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819616863,11.30026514,77.34,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819617066,11.30026514,77.339,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819617259,11.30026514,77.338,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819617463,11.30026514,77.337,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819617663,11.30026514,77.336,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819617860,11.30026514,77.335,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819618063,11.639,77.342,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819618064,11.30026514,77.334,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819618270,11.639,77.342,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819618457,11.29876971,77.341,77.283,7.75526928]
["bitfinex-derivatives","SOLF0:USTF0",1771819618767,23.63332628,77.366,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819618967,11.29955428,77.365,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819619266,11.29955428,77.364,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819619465,11.29955428,77.363,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819619667,11.29955428,77.362,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819619867,11.29955428,77.361,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819620167,11.29955428,77.36,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819620463,11.29955428,77.359,77.295,7.79732721]
["bitfinex-derivatives","SOLF0:USTF0",1771819620667,11.99792628,77.381,77.28,15.290224]
["bitfinex-derivatives","SOLF0:USTF0",1771819620668,11.29955428,77.358,77.309,19.4116341]
["bitfinex-derivatives","SOLF0:USTF0",1771819620966,11.29955428,77.357,77.309,19.4116341]
["bitfinex-derivatives","SOLF0:USTF0",1771819621169,23.63102628,77.381,77.31,7.7677341]
["bitfinex-derivatives","SOLF0:USTF0",1771819621367,11.6341,77.374,77.31,7.7677341]
["bitfinex-derivatives","SOLF0:USTF0",1771819621563,11.29914825,77.373,77.31,7.7677341]
["bitfinex-derivatives","SOLF0:USTF0",1771819621765,11.29914825,77.372,77.31,7.7677341]
["bitfinex-derivatives","SOLF0:USTF0",1771819621964,11.29914825,77.371,77.311,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771819622163,11.29914825,77.37,77.311,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771819622364,11.29914825,77.369,77.311,19.4113341]
["bitfinex-derivatives","SOLF0:USTF0",1771819622567,11.29914825,77.368,77.311,19.4113341]
["bitfinex-derivatives","SOLF0:USTF0",1771819622763,11.29914825,77.367,77.311,19.4113341]
["bitfinex-derivatives","SOLF0:USTF0",1771819623068,11.29914825,77.366,77.311,19.4113341]
["bitfinex-derivatives","SOLF0:USTF0",1771819623268,11.29914825,77.365,77.311,19.4113341]
["bitfinex-derivatives","SOLF0:USTF0",1771819623464,11.633,77.382,77.323,19.28233824]
["bitfinex-derivatives","SOLF0:USTF0",1771819623770,11.30392401,77.381,77.323,19.28233824]
["bitfinex-derivatives","SOLF0:USTF0",1771819623970,11.30392401,77.38,77.323,19.28233824]
["bitfinex-derivatives","SOLF0:USTF0",1771819624160,11.30392401,77.379,77.323,19.28233824]
["bitfinex-derivatives","SOLF0:USTF0",1771819624365,11.6347,77.371,77.313,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771819624565,26.59414801,77.37,77.314,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819624770,15.290224,77.39,77.314,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819625069,11.29837195,77.389,77.314,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819625271,11.29837195,77.388,77.323,19.33105654]
["bitfinex-derivatives","SOLF0:USTF0",1771819625470,11.29837195,77.387,77.323,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819625774,11.6341,77.374,77.323,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819626066,15.290224,77.36,77.308,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819626272,11.29837195,77.359,77.261,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819626466,11.29837195,77.358,77.261,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819626667,15.290224,77.36,77.261,7.68935654]
["bitfinex-derivatives","SOLF0:USTF0",1771819626869,11.6367,77.357,77.297,7.65704595]
["bitfinex-derivatives","SOLF0:USTF0",1771819627768,15.290224,77.36,77.297,7.65704595]
["bitfinex-derivatives","SOLF0:USTF0",1771819627969,11.6383,77.347,77.297,7.65704595]
["bitfinex-derivatives","SOLF0:USTF0",1771819628770,11.6386,77.345,77.297,7.65704595]
["bitfinex-derivatives","SOLF0:USTF0",1771819628966,11.28453785,77.344,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819629171,23.83850147,77.378,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819629172,15.290224,77.34,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819629373,11.28453785,77.339,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819629571,11.28453785,77.338,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819629772,11.28453785,77.337,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819630068,11.28453785,77.336,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819630270,11.28453785,77.335,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819630573,11.6427,77.317,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819630767,15.290224,77.34,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819631067,11.28137564,77.339,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819631275,11.28137564,77.338,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819631469,11.28137564,77.337,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819631670,11.6425,77.318,77.276,7.65284631]
["bitfinex-derivatives","SOLF0:USTF0",1771819631967,11.99792628,77.338,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819632165,11.27875907,77.337,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819632369,11.6443,77.307,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819633165,11.6428,77.317,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819633875,11.99792628,77.338,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819633876,11.644,77.308,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819634771,11.99792628,77.338,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819634772,11.6455,77.299,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819634978,15.290224,77.32,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819635178,11.27771596,77.319,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819635373,11.27771596,77.318,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819635573,11.27771596,77.317,77.262,7.67663007]
["bitfinex-derivatives","SOLF0:USTF0",1771819635773,11.27771596,77.316,77.218,7.68246959]
["bitfinex-derivatives","SOLF0:USTF0",1771819635969,11.27771596,77.315,77.218,7.68246959]
["bitfinex-derivatives","SOLF0:USTF0",1771819636174,11.27771596,77.314,77.218,7.68246959]
["bitfinex-derivatives","SOLF0:USTF0",1771819636377,11.27771596,77.313,77.218,7.68246959]
["bitfinex-derivatives","SOLF0:USTF0",1771819636578,15.290224,77.3,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819636775,11.27771596,77.299,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819636978,11.27771596,77.298,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819637176,11.649,77.275,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819637381,15.290224,77.3,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819637580,11.25439281,77.299,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819637774,15.290224,77.3,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819638075,11.6475,77.285,77.234,7.66952947]
["bitfinex-derivatives","SOLF0:USTF0",1771819638877,15.290224,77.32,77.235,7.51975022]
["bitfinex-derivatives","SOLF0:USTF0",1771819639382,15.290224,77.34,77.259,7.51975022]
["bitfinex-derivatives","SOLF0:USTF0",1771819639976,15.290224,77.36,77.271,7.51975022]
["bitfinex-derivatives","SOLF0:USTF0",1771819640179,11.24818306,77.359,77.271,7.51975022]
["bitfinex-derivatives","SOLF0:USTF0",1771819640379,11.24818306,77.358,77.271,7.51975022]
["bitfinex-derivatives","SOLF0:USTF0",1771819640581,11.6369,77.356,77.296,7.52314469]
["bitfinex-derivatives","SOLF0:USTF0",1771819640798,15.290224,77.36,77.296,7.52314469]
["bitfinex-derivatives","SOLF0:USTF0",1771819641084,11.24902998,77.359,77.296,7.52314469]
["bitfinex-derivatives","SOLF0:USTF0",1771819641281,11.24902998,77.358,77.296,7.52314469]
["bitfinex-derivatives","SOLF0:USTF0",1771819641481,11.641,77.329,77.296,4.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771819641680,11.641,77.329,77.264,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771819642284,180.9878,77.369,77.252,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771819642285,0.87135937,77.323,77.252,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771819642481,0.87135937,77.323,77.23,15.290224]
["bitfinex-derivatives","SOLF0:USTF0",1771819642673,0.87135937,77.323,77.25,15.290224]
["bitfinex-derivatives","SOLF0:USTF0",1771819643683,11.6407,77.331,77.271,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819644984,11.642,77.322,77.271,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819645887,11.6405,77.332,77.271,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819646280,11.6405,77.332,77.276,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819647787,11.6405,77.332,77.279,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819647983,11.6383,77.346,77.279,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819648285,0.80393066,77.345,77.279,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819649083,0.80393066,77.345,77.286,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819649980,0.80393066,77.345,77.289,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819652390,0.84893925,77.343,77.289,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819652588,0.84893925,77.343,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819654487,0.87771372,77.341,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819655390,11.27663176,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819655691,0.87771372,77.341,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819655989,11.27670175,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819656188,11.27670175,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819656388,11.27670175,77.338,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819656691,11.27670175,77.337,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819656987,0.87771372,77.341,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819657184,11.28374375,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819657380,11.28374375,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819657586,11.28374375,77.338,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819657786,11.28374375,77.337,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819657988,0.87771372,77.341,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819658188,11.29444351,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819658393,11.29444351,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819658584,11.29444351,77.338,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819658785,0.87771372,77.341,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819658979,11.29586855,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819659191,11.29586855,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819659391,11.6393,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819659589,11.29586607,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819659787,11.6393,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819659992,11.29586607,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819660290,11.6393,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819660490,11.29586474,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819660790,11.6393,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819661090,11.29586528,77.339,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819661284,11.6393,77.34,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819661483,11.6395,77.338,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819665190,7.1352386,77.33,77.291,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819667387,11.6384,77.346,77.295,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819667587,11.29868297,77.345,77.295,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819667785,11.29868297,77.344,77.295,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819667986,11.6384,77.346,77.295,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819668187,11.29872277,77.345,77.295,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819668389,11.29872277,77.344,77.295,4.12707556]
["bitfinex-derivatives","SOLF0:USTF0",1771819668590,7.1352386,77.35,77.308,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819668793,15.33,77.344,77.308,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819670693,7.1352386,77.34,77.308,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819671288,15.33,77.344,77.308,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819672395,15.33,77.344,77.311,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819673294,15.33,77.344,77.312,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771819675294,7.1352386,77.36,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819675494,11.30490016,77.359,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819675695,11.30490016,77.358,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819675996,11.30490016,77.357,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819676192,7.1352386,77.36,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819676393,11.30332103,77.359,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819676596,11.30332103,77.358,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819676796,11.30332103,77.357,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819676999,7.1352386,77.36,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819677189,11.30331782,77.359,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819677392,11.30331782,77.358,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819677597,11.30331782,77.357,77.313,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819677898,7.1352386,77.36,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819678199,11.30264029,77.359,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819678396,11.30264029,77.358,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819678698,11.30264029,77.357,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819678887,11.30264029,77.356,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819679092,11.30264029,77.355,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819679288,7.1352386,77.36,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819679594,11.30233466,77.359,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819679795,11.30233466,77.358,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819679991,7.1352386,77.36,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819679992,11.30233466,77.357,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819680193,11.30233466,77.356,77.324,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771819680393,7.1352386,77.35,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819682701,7.1352386,77.36,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819683005,11.31030679,77.359,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819683299,11.31030679,77.358,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819683490,11.31030679,77.357,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819683694,11.31030679,77.356,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819683895,11.31030679,77.355,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819684094,7.1352386,77.36,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819684095,11.31030679,77.354,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819684302,11.32555962,77.353,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819684494,11.32555962,77.352,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819684692,8.03114297,77.36,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819684904,7.1352386,77.35,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819685104,8.03114297,77.36,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819685396,11.32410249,77.359,77.326,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771819685596,11.32410249,77.358,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819685806,11.32410249,77.357,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819685999,21.74114297,77.37,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819686199,0.89590437,77.368,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819686393,11.32077252,77.367,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819686599,11.32077252,77.366,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819686799,11.32077252,77.365,77.329,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819686997,7.1352386,77.35,77.318,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819688306,0.89652025,77.359,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819688502,11.31823708,77.358,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819688703,11.31823708,77.357,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819688903,11.31823708,77.356,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819689104,0.89652025,77.359,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819689304,11.32073455,77.358,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819689508,11.32073455,77.357,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819689702,11.32073455,77.356,77.32,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819690012,11.32073455,77.355,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819690213,13.71,77.37,77.322,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819690504,13.71,77.37,77.331,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819691707,13.71,77.37,77.338,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819693710,13.71,77.37,77.34,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819694608,13.6445612,77.37,77.346,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819696410,13.6445612,77.37,77.348,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819696602,6.12e-05,77.37,77.348,3.99897229]
["bitfinex-derivatives","SOLF0:USTF0",1771819697205,420.14028199,77.395,77.359,3.95973204]
["bitfinex-derivatives","SOLF0:USTF0",1771819697601,0.88523717,77.409,77.359,3.95973204]
["bitfinex-derivatives","SOLF0:USTF0",1771819697802,0.88523717,77.407,77.359,3.95973204]
["bitfinex-derivatives","SOLF0:USTF0",1771819698707,0.88523717,77.407,77.369,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771819698912,7.1352386,77.4,77.369,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771819699513,7.1352386,77.4,77.32,181.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771819699514,0.88346296,77.389,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819699713,7.1352386,77.38,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819700908,7.1352386,77.38,77.349,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771819701113,7.1352386,77.38,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819702112,8.1520693,77.38,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819702510,1.0168307,77.379,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819702719,1.0168307,77.379,77.344,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771819702915,1.0168307,77.379,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819703116,11.95952428,77.403,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819703318,7.1352386,77.39,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819703515,7.1352386,77.39,77.351,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771819704018,7.1352386,77.38,77.351,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771819704219,7.1352386,77.38,77.343,4.10278618]
["bitfinex-derivatives","SOLF0:USTF0",1771819705813,7.1352386,77.38,77.346,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771819706010,11.95952428,77.407,77.347,4.17829838]
["bitfinex-derivatives","SOLF0:USTF0",1771819706213,7.1352386,77.4,77.351,4.17829838]
["bitfinex-derivatives","SOLF0:USTF0",1771819706408,11.27820568,77.399,77.351,4.17829838]
["bitfinex-derivatives","SOLF0:USTF0",1771819706620,7.1352386,77.4,77.351,4.17829838]
["bitfinex-derivatives","SOLF0:USTF0",1771819706813,11.27840748,77.399,77.351,4.17829838]
["bitfinex-derivatives","SOLF0:USTF0",1771819707019,7.1352386,77.41,77.374,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1771819707215,11.27976148,77.409,77.365,4.19925566]
["bitfinex-derivatives","SOLF0:USTF0",1771819707415,11.27976148,77.408,77.365,4.19925566]
["bitfinex-derivatives","SOLF0:USTF0",1771819707718,7.1352386,77.42,77.365,4.19925566]
["bitfinex-derivatives","SOLF0:USTF0",1771819707918,10.06,77.411,77.365,4.19925566]
["bitfinex-derivatives","SOLF0:USTF0",1771819708821,10.06,77.411,77.383,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771819713716,7.11860655,77.42,77.383,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771819713922,15.89604107,77.452,77.377,4.20902543]
["bitfinex-derivatives","SOLF0:USTF0",1771819713923,7.11860655,77.43,77.392,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771819716118,7.11860655,77.41,77.365,4.24535192]
["bitfinex-derivatives","SOLF0:USTF0",1771819716318,7.11860655,77.4,77.365,4.24535192]
["bitfinex-derivatives","SOLF0:USTF0",1771819716924,7.11860655,77.41,77.368,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771819717226,7.11860655,77.41,77.368,15.89298276]
["bitfinex-derivatives","SOLF0:USTF0",1771819717421,7.11860655,77.41,77.369,4.25808276]
["bitfinex-derivatives","SOLF0:USTF0",1771819718824,7.11860655,77.4,77.355,4.18758944]
["bitfinex-derivatives","SOLF0:USTF0",1771819719123,7.11860655,77.39,77.355,4.18758944]
["bitfinex-derivatives","SOLF0:USTF0",1771819720720,7.11860655,77.39,77.359,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771819722526,0.04663975,77.394,77.359,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771819723430,7.11860655,77.41,77.364,4.20126154]
["bitfinex-derivatives","SOLF0:USTF0",1771819723630,11.2416009,77.409,77.364,4.20126154]
["bitfinex-derivatives","SOLF0:USTF0",1771819723826,11.2416009,77.408,77.364,4.20126154]
["bitfinex-derivatives","SOLF0:USTF0",1771819724132,7.11860655,77.41,77.364,4.20126154]
["bitfinex-derivatives","SOLF0:USTF0",1771819724329,11.24393343,77.409,77.364,4.20126154]
["bitfinex-derivatives","SOLF0:USTF0",1771819724530,11.24393343,77.408,77.364,4.20126154]
["bitfinex-derivatives","SOLF0:USTF0",1771819724728,11.24393343,77.407,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819724927,11.24393343,77.406,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819725133,11.24393343,77.405,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819725332,7.11860655,77.41,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819725532,11.24443329,77.409,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819725729,11.24443329,77.408,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819725931,11.24443329,77.407,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819726130,11.24443329,77.406,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819726330,11.24443329,77.405,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819726531,7.11860655,77.41,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819726832,11.24684647,77.409,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819727033,11.24684647,77.408,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819727232,11.24684647,77.407,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819727434,11.24684647,77.406,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819727635,11.24684647,77.405,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819727934,11.24684647,77.404,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819728128,7.11860655,77.41,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819728329,11.25190234,77.409,77.373,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771819728530,7.11860655,77.4,77.36,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771819729035,7.11860655,77.4,77.361,4.21503401]
["bitfinex-derivatives","SOLF0:USTF0",1771819729633,7.11860655,77.4,77.362,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771819730134,7.11860655,77.4,77.362,15.85093401]
["bitfinex-derivatives","SOLF0:USTF0",1771819731336,1.09,77.417,77.373,15.84065948]
["bitfinex-derivatives","SOLF0:USTF0",1771819731525,1.09,77.417,77.326,23.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771819731526,11.2600517,77.416,77.374,4.20645948]
["bitfinex-derivatives","SOLF0:USTF0",1771819731730,1.09,77.417,77.374,4.20645948]
["bitfinex-derivatives","SOLF0:USTF0",1771819732738,1.09,77.417,77.386,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771819733536,3.88588789,77.454,77.411,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819733739,11.95952428,77.478,77.421,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819734042,7.11860655,77.46,77.421,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819734237,7.11860655,77.47,77.428,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771819734439,7.11860655,77.47,77.428,15.66042188]
["bitfinex-derivatives","SOLF0:USTF0",1771819734641,7.11860655,77.48,77.429,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819734841,7.11860655,77.48,77.435,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819735031,7.11860655,77.49,77.435,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819735839,2.70738504,77.49,77.451,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771819736040,2.70738504,77.49,77.452,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819736235,7.11860655,77.5,77.452,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819736430,2.70738504,77.503,77.455,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771819737343,2.70738504,77.503,77.455,15.65642188]
["bitfinex-derivatives","SOLF0:USTF0",1771819737542,14.59179456,77.516,77.464,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819737736,2.63227028,77.516,77.464,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819738139,2.63227028,77.516,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819738443,2.63227028,77.529,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819738838,2.63419097,77.527,77.462,11.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771819739040,2.63419097,77.527,77.463,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819740746,2.7782329,77.524,77.45,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819741638,11.6121,77.521,77.453,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771819741843,2.7782329,77.52,77.453,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771819742445,2.7782329,77.514,77.453,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771819744247,2.7782329,77.514,77.458,15.65582188]
["bitfinex-derivatives","SOLF0:USTF0",1771819744747,2.7782329,77.514,77.458,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819745247,2.7782329,77.514,77.46,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819746647,2.7782329,77.514,77.463,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771819746947,2.7782329,77.514,77.464,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819747348,2.7782329,77.514,77.47,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819747848,2.7782329,77.514,77.459,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771819748241,2.7782329,77.514,77.46,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819749947,2.93776565,77.512,77.46,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819751648,11.6138,77.51,77.46,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819751845,2.90588175,77.509,77.447,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819752252,2.90588175,77.497,77.447,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819753647,2.90588175,77.497,77.454,4.03452188]
["bitfinex-derivatives","SOLF0:USTF0",1771819757754,2.8328886,77.51,77.459,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819758356,17.76002552,77.49,77.431,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819758560,2.8328886,77.489,77.431,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819758954,2.82763213,77.485,77.434,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819759262,7.10810491,77.48,77.434,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819759756,2.82763213,77.485,77.447,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1771819759961,7.10810491,77.49,77.448,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819760660,7.10810491,77.49,77.45,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771819762461,7.10810491,77.49,77.45,15.40279544]
["bitfinex-derivatives","SOLF0:USTF0",1771819762656,3.01987352,77.511,77.455,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819762857,7.10810491,77.51,77.455,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819763058,3.01987352,77.509,77.455,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819763669,3.01987352,77.509,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819766767,7.10810491,77.52,77.472,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819766976,2.98507261,77.522,77.472,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819767672,2.98507261,77.522,77.481,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1771819767871,2.98507261,77.522,77.481,15.39819544]
["bitfinex-derivatives","SOLF0:USTF0",1771819768578,2.95943358,77.519,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819768778,2.95943358,77.509,77.464,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819772181,14.10581485,77.508,77.464,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819772381,14.10581485,77.507,77.464,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819772581,3.00156862,77.507,77.464,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819772782,11.10466295,77.506,77.464,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819772983,11.10466295,77.505,77.464,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819773182,11.10466295,77.504,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819773383,11.10466295,77.503,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819773680,11.10466295,77.502,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819773882,11.10466295,77.501,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819774182,11.10466295,77.5,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819774383,11.10466295,77.499,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819774678,11.10466295,77.498,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819774883,11.10466295,77.497,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819775077,11.10466295,77.496,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819775279,11.14120094,77.495,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819775481,11.14120094,77.494,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819775779,11.14120094,77.493,77.466,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771819776084,3.00156862,77.507,77.429,492.99814184]
["bitfinex-derivatives","SOLF0:USTF0",1771819776085,11.14120094,77.492,77.451,15.40259544]
["bitfinex-derivatives","SOLF0:USTF0",1771819776282,11.14120094,77.491,77.451,15.40259544]
["bitfinex-derivatives","SOLF0:USTF0",1771819776476,11.14120094,77.49,77.452,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819776682,11.14120094,77.489,77.457,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819776882,11.14120094,77.488,77.457,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819777084,9.4e-07,77.487,77.458,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819777284,11.85782316,77.497,77.458,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819777485,18.86504226,77.507,77.458,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819777486,11.85782316,77.498,77.458,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819778186,11.85782316,77.492,77.458,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819778887,11.85782316,77.495,77.462,15.40099544]
["bitfinex-derivatives","SOLF0:USTF0",1771819779285,11.85782316,77.494,77.462,15.40099544]
["bitfinex-derivatives","SOLF0:USTF0",1771819779688,11.85782316,77.494,77.464,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771819779888,11.85782316,77.494,77.464,15.40069544]
["bitfinex-derivatives","SOLF0:USTF0",1771819780088,11.85782316,77.494,77.465,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819780482,11.85782316,77.494,77.467,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819780981,2.316e-05,77.494,77.47,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771819781184,10.15488575,77.52,77.471,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819781585,3.05214588,77.519,77.471,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819782282,3.05214588,77.519,77.482,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771819785882,3.05214588,77.519,77.483,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771819786387,3.05214588,77.519,77.483,15.39789544]
["bitfinex-derivatives","SOLF0:USTF0",1771819786786,3.05214588,77.519,77.484,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819787792,3.05214588,77.519,77.488,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1771819788385,3.05214588,77.519,77.484,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819788989,11.09719111,77.518,77.484,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819789285,3.05214588,77.519,77.484,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819789286,11.09719111,77.517,77.484,3.78019544]
["bitfinex-derivatives","SOLF0:USTF0",1771819789492,11.09719111,77.516,77.494,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819789692,11.09719111,77.515,77.494,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819789893,11.09719111,77.514,77.494,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819790095,11.09719111,77.513,77.494,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819790294,11.09719111,77.512,77.494,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819790595,11.09719111,77.511,77.494,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819790796,18.20015784,77.51,77.478,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819791001,11.09719111,77.509,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819791199,11.09719111,77.508,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819791396,11.09719111,77.507,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819791597,7.10296673,77.51,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819791797,11.12437255,77.509,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819791995,11.12437255,77.508,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819792194,7.10296673,77.51,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819792394,11.12352186,77.509,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819792594,7.10296673,77.51,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819792595,11.12352186,77.508,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819792794,7.10296673,77.51,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819792994,11.12827676,77.509,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819793195,11.12827676,77.508,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819793395,7.10296673,77.51,77.472,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819793596,10.15172391,77.5,77.46,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819793797,11.12503839,77.499,77.46,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819793992,11.12503839,77.498,77.46,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819794196,11.12503839,77.497,77.46,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819794396,10.15172391,77.5,77.46,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819794397,11.12503839,77.496,77.46,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819794697,11.12503839,77.495,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819795000,11.12503839,77.494,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819795196,10.15172391,77.5,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819795499,11.12775931,77.499,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819795799,11.12775931,77.498,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819795995,11.12775931,77.497,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819796197,11.12775931,77.496,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819796395,11.12775931,77.495,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819796596,11.12775931,77.494,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819796791,3.04501061,77.499,77.463,11.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771819796996,3.04501061,77.499,77.42,23.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771819796997,3.04501061,77.489,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819797196,11.13119424,77.488,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819797498,11.13119424,77.487,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819797700,3.04501061,77.489,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819797898,11.13202219,77.488,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819798098,11.13202219,77.487,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819798299,3.04501061,77.489,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819798499,11.1320598,77.488,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819798698,3.04501061,77.489,77.454,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1771819798901,7.10296673,77.5,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819799095,11.13218011,77.499,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819799295,11.13218011,77.498,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819799496,7.10296673,77.5,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819799699,11.13231265,77.499,77.465,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771819800003,11.13231265,77.498,77.465,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771819800198,11.13231265,77.497,77.465,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771819800402,7.10296673,77.5,77.465,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771819800604,11.13198945,77.499,77.465,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771819800903,2.98817801,77.497,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819801096,11.13198945,77.496,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819801293,2.98817801,77.497,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819801493,11.13168052,77.496,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819801803,2.98817801,77.497,77.462,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819802808,2.98817801,77.497,77.463,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771819803901,2.961331,77.509,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819804301,7.10296673,77.5,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819804507,2.961331,77.509,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819804808,11.12539232,77.508,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819805005,11.12539232,77.507,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819805207,11.12539232,77.506,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819805400,11.12539232,77.505,77.466,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819805603,2.961331,77.509,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819805803,11.12846053,77.508,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819806002,11.12846053,77.507,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819806203,11.12846053,77.506,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819806502,11.12846053,77.505,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819806802,11.12846053,77.504,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819807005,2.961331,77.509,77.467,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819807309,2.97264267,77.499,77.456,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819807503,7.10296673,77.49,77.456,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819807898,7.10296673,77.49,77.457,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771819808709,2.97264267,77.499,77.457,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771819809008,2.96637577,77.497,77.457,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771819809204,11.13090624,77.496,77.457,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771819809511,2.96637577,77.489,77.447,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1771819810305,11.12984057,77.488,77.447,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1771819810612,11.12984057,77.487,77.447,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1771819810811,2.96637577,77.489,77.449,11.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771819811014,2.96637577,77.489,77.449,15.51732668]
["bitfinex-derivatives","SOLF0:USTF0",1771819811912,18.05661383,77.524,77.397,23.261]
["bitfinex-derivatives","SOLF0:USTF0",1771819811913,2.94670969,77.509,77.461,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819812114,11.14147937,77.508,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819812308,11.14147937,77.507,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819812611,11.14147937,77.506,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819812909,11.14147937,77.505,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819813111,11.14147937,77.504,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819813312,11.14147937,77.503,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819813514,11.14147937,77.502,77.471,3.89462668]
["bitfinex-derivatives","SOLF0:USTF0",1771819813816,10.00764301,77.52,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819814113,2.90467628,77.518,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819814314,2.90467628,77.509,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819814513,2.85411089,77.507,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819814713,11.14284669,77.506,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819814915,11.14284669,77.505,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819815109,11.14284669,77.504,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819815409,11.14284669,77.503,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819815604,11.14284669,77.502,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819815809,2.85411089,77.507,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819816011,11.14259698,77.506,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819816209,11.14259698,77.505,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819816409,11.14259698,77.504,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819816603,11.14259698,77.503,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819816811,11.14259698,77.502,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819817012,2.85411089,77.507,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819817214,11.14985226,77.506,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819817413,11.14985226,77.505,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819817615,11.14985226,77.504,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819817809,11.14985226,77.503,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819818010,11.14985226,77.502,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819818211,2.85411089,77.507,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819818410,11.14868024,77.506,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819818610,11.14868024,77.505,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819818814,11.14868024,77.504,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819819016,11.14868024,77.503,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819819213,11.14868024,77.502,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819819516,11.14868024,77.501,77.474,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771819819715,11.14868024,77.5,77.474,15.61022216]
["bitfinex-derivatives","SOLF0:USTF0",1771819820017,11.14868024,77.499,77.474,15.61022216]
["bitfinex-derivatives","SOLF0:USTF0",1771819820212,7.10296673,77.51,77.474,15.61022216]
["bitfinex-derivatives","SOLF0:USTF0",1771819821215,7.10296673,77.51,77.474,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819822909,2.83815326,77.519,77.474,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819823717,2.83815326,77.519,77.483,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771819824017,2.83815326,77.519,77.483,15.60872216]
["bitfinex-derivatives","SOLF0:USTF0",1771819824212,7.10296673,77.53,77.484,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819824424,2.83382381,77.529,77.488,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819825717,2.83382381,77.529,77.492,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819831019,7.10296673,77.51,77.479,15.60942216]
["bitfinex-derivatives","SOLF0:USTF0",1771819831221,2.79556172,77.509,77.467,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819831421,7.10296673,77.5,77.469,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771819831620,7.10296673,77.49,77.441,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819832414,2.79556172,77.499,77.441,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819832610,11.13814788,77.498,77.441,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819832814,11.13814788,77.497,77.459,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819833011,11.13814788,77.496,77.459,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819833315,7.10296673,77.51,77.459,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819833620,11.16029425,77.509,77.461,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819833820,11.16029425,77.508,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819834016,13.95927077,77.507,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819834215,11.16029425,77.506,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819834420,11.16029425,77.505,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819834623,11.16029425,77.504,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819834822,11.16029425,77.503,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819835024,11.16029425,77.502,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819835222,11.16029425,77.501,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819835524,11.16029425,77.5,77.463,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819835725,11.16029425,77.5,77.429,492.99814184]
["bitfinex-derivatives","SOLF0:USTF0",1771819835726,7.10349096,77.52,77.471,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819835921,11.16249683,77.519,77.471,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819836223,11.16249683,77.518,77.471,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819836421,11.16249683,77.517,77.471,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819836623,11.16249683,77.516,77.471,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819836825,11.16249683,77.515,77.475,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819837126,11.16249683,77.514,77.475,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819837328,11.16249683,77.513,77.475,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819837529,11.16249683,77.512,77.475,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819837720,11.16249683,77.511,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819837922,11.1694459,77.51,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819838118,11.1694459,77.509,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819838321,2.79206383,77.521,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819838617,11.16909079,77.52,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819838817,11.16909079,77.519,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819839029,11.16909079,77.518,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819839230,11.16909079,77.517,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819839424,11.16909079,77.516,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819839626,11.16909079,77.515,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819839826,11.16909079,77.514,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819840030,7.10349096,77.52,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819840231,11.17594405,77.519,77.477,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819840432,11.17594405,77.518,77.478,15.60952216]
["bitfinex-derivatives","SOLF0:USTF0",1771819840631,11.17594405,77.517,77.478,15.60952216]
["bitfinex-derivatives","SOLF0:USTF0",1771819840831,11.17594405,77.516,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819841034,11.17594405,77.515,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819841227,11.17594405,77.514,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819841423,7.10349096,77.52,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819841627,11.17666221,77.519,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819841833,11.17666221,77.518,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819842032,11.17666221,77.517,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819842229,11.17666221,77.516,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819842434,11.17666221,77.515,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819842633,11.17666221,77.514,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819842834,7.10349096,77.52,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819843134,11.17734924,77.519,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819843335,11.17734924,77.518,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819843631,11.17734924,77.517,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819843832,11.17734924,77.516,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819844029,11.17734924,77.515,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819844229,11.17734924,77.514,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819844435,7.10349096,77.52,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819844626,11.17830605,77.519,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819844830,2.7643138,77.517,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819845030,11.17830605,77.516,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819845234,11.17830605,77.515,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819845533,11.17830605,77.514,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819845734,11.17830605,77.513,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819845935,11.17830605,77.512,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819846134,11.17830605,77.511,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819846334,11.17830605,77.51,77.481,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771819846538,11.17830605,77.509,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819846834,7.10349096,77.51,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819847030,11.17882703,77.509,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819847225,7.10349096,77.51,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819847427,11.17871166,77.509,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819847626,7.10349096,77.51,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819847829,11.17998728,77.509,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819848028,11.18509429,77.508,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819848333,7.10349096,77.51,77.479,3.99112216]
["bitfinex-derivatives","SOLF0:USTF0",1771819848534,11.18510134,77.509,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819848729,2.83094547,77.507,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819849034,7.10349096,77.5,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819849736,2.83094547,77.505,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819849941,11.184517,77.504,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819850235,11.184517,77.503,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819850539,11.184517,77.502,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819850834,11.184517,77.501,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819851039,11.184517,77.5,77.472,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771819851240,2.88419917,77.517,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819851436,11.18578231,77.516,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819851637,2.88419917,77.517,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819851837,11.18806454,77.516,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819852038,11.18806454,77.515,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819852340,11.18806454,77.514,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819852538,11.18806454,77.513,77.478,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819852738,2.88419917,77.517,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819852937,11.18815889,77.516,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819853139,11.18815889,77.515,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819853439,11.18815889,77.514,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819853637,11.18815889,77.513,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819853836,11.18815889,77.512,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819854036,11.18815889,77.511,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819854237,11.18815889,77.51,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819854438,11.18815889,77.509,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819854637,11.18815889,77.508,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819854935,2.88419917,77.517,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819855141,11.19030383,77.516,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819855438,11.19030383,77.515,77.481,15.5430996]
["bitfinex-derivatives","SOLF0:USTF0",1771819855633,11.19030383,77.514,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819855835,11.19030383,77.513,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819856135,11.19030383,77.512,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819856338,11.19030383,77.511,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819856535,2.88419917,77.517,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819856733,11.19429301,77.516,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819856933,11.19429301,77.515,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819857143,11.19429301,77.514,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819857445,11.19429301,77.513,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819857645,11.19429301,77.512,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819857842,11.19429301,77.511,77.484,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771819858147,2.88419917,77.517,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819858336,11.19552523,77.516,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819858643,11.19552523,77.515,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819858846,11.19551939,77.514,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819859040,11.19551939,77.513,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819859241,11.19551939,77.512,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819859445,2.88419917,77.517,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819859646,11.21236687,77.516,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819859848,11.21236687,77.515,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819860147,11.21236687,77.514,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819860448,11.21236687,77.513,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819860741,11.21236687,77.512,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819860946,2.88419917,77.517,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819861147,11.21265285,77.516,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819861346,11.21265285,77.515,77.485,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819861549,2.87617713,77.528,77.49,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819861746,12.0358072,77.539,77.49,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819861948,2.87617713,77.538,77.49,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819862645,2.87617713,77.538,77.493,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771819862848,2.87617713,77.538,77.494,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819863539,7.10349096,77.53,77.494,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819864045,2.86789393,77.519,77.469,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819864349,7.10349096,77.51,77.469,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819865244,2.86789393,77.519,77.48,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819865443,3.00280763,77.529,77.48,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819866654,3.00280763,77.529,77.491,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771819866855,3.00280763,77.529,77.491,15.5415996]
["bitfinex-derivatives","SOLF0:USTF0",1771819868457,3.00280763,77.529,77.495,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771819871462,3.00280763,77.529,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819873561,11.16561273,77.528,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819873762,3.00280763,77.529,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819873961,11.16561273,77.528,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819874161,11.16561273,77.527,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819874356,3.00280763,77.529,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819874558,11.16459768,77.528,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819874760,3.00280763,77.529,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819874961,11.16459768,77.528,77.495,15.5410996]
["bitfinex-derivatives","SOLF0:USTF0",1771819875159,3.00280763,77.529,77.496,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819875359,11.16420551,77.528,77.496,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819875555,9.97007317,77.54,77.498,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819875759,11.16330856,77.539,77.498,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819875959,11.16330856,77.538,77.498,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819876162,11.16330856,77.537,77.498,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819876366,11.16330856,77.536,77.498,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819876559,11.16330856,77.535,77.498,3.9251996]
["bitfinex-derivatives","SOLF0:USTF0",1771819876759,11.16330856,77.534,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819876960,11.16330856,77.533,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819877263,11.16116816,77.532,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819877463,11.16116816,77.531,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819877761,11.16116816,77.53,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819877960,11.16116816,77.529,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819878156,2.85754495,77.535,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819878355,11.16131677,77.534,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819878558,11.16131677,77.533,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819878761,11.16131677,77.532,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819878957,11.16131677,77.531,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819879157,11.16131677,77.53,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819879363,11.16131677,77.529,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819879560,2.85754495,77.535,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819879757,11.10070828,77.534,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819880056,11.10070828,77.533,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819880257,11.10070828,77.532,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819880558,11.10070828,77.531,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819880753,11.10070828,77.53,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819880961,11.10070828,77.529,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819881159,11.10190369,77.528,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819881364,2.85754495,77.535,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819881561,11.10158209,77.534,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819881760,11.10158209,77.533,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819881962,11.10158209,77.532,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819882157,11.10158209,77.531,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819882364,11.10158209,77.53,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819882555,11.10158209,77.529,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819882756,2.85754495,77.535,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819882956,11.10099774,77.534,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819883163,11.10099774,77.533,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819883361,11.10099774,77.532,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819883557,11.10099774,77.531,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819883759,11.10099774,77.53,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819883959,11.10099774,77.529,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819884165,2.85754495,77.535,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819884366,11.10019277,77.534,77.504,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771819884562,11.10019277,77.533,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819884763,11.10019277,77.532,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819885060,11.10019277,77.531,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819885258,11.10019277,77.53,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819885458,11.10019277,77.529,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819885661,2.85754495,77.535,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819885956,11.09969324,77.534,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819886155,11.09969324,77.533,77.504,15.50937963]
["bitfinex-derivatives","SOLF0:USTF0",1771819886359,2.97938487,77.545,77.511,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819887259,2.97938487,77.545,77.514,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819891571,7.10349096,77.54,77.514,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819892172,7.10349096,77.53,77.496,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819893770,7.10349096,77.53,77.502,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819894073,10.09897469,77.54,77.502,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819894270,12.05208978,77.561,77.473,495.35471587]
["bitfinex-derivatives","SOLF0:USTF0",1771819894271,7.10349096,77.55,77.507,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819894471,10.06700458,77.55,77.507,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819894873,10.06700458,77.55,77.509,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819895073,7.10349096,77.54,77.509,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819897372,7.09619687,77.54,77.509,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819898471,7.09619687,77.53,77.507,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819898774,3.03815423,77.539,77.507,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819900176,11.06799234,77.538,77.507,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819900474,3.03187897,77.538,77.497,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819900675,3.08409215,77.529,77.487,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819900978,3.08409215,77.539,77.489,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819901173,11.06897877,77.538,77.489,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819901475,11.06897877,77.537,77.489,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819901671,11.06897877,77.536,77.491,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819901874,3.08409215,77.539,77.491,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819902077,11.06970103,77.538,77.491,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819902277,10.18028902,77.55,77.491,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819902478,11.07036545,77.549,77.491,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819902675,11.07036545,77.548,77.501,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819902880,11.07036545,77.547,77.501,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819903080,11.07036545,77.546,77.501,3.89487963]
["bitfinex-derivatives","SOLF0:USTF0",1771819903276,11.07036545,77.546,77.473,495.35471587]
["bitfinex-derivatives","SOLF0:USTF0",1771819903277,12.05208978,77.57,77.522,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771819903477,6.44027941,77.57,77.522,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771819903977,6.44027941,77.569,77.522,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771819904883,6.41492125,77.559,77.511,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771819907988,6.41492125,77.559,77.519,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771819916589,6.41492125,77.559,77.527,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771819921693,6.41492125,77.559,77.518,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771819922700,6.41492125,77.559,77.525,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771819925297,6.41492125,77.559,77.511,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771819925600,11.6059,77.562,77.511,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771819925601,6.39230186,77.549,77.511,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771819927797,6.3961522,77.539,77.501,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771819928797,13.50895861,77.55,77.509,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771819928995,6.41276174,77.548,77.509,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771819929199,6.41276174,77.546,77.509,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771819934205,6.41276174,77.546,77.49,7.09619687]
["bitfinex-derivatives","SOLF0:USTF0",1771819934206,6.41276174,77.546,77.498,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771819934405,6.41031761,77.539,77.498,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771819937299,6.41031761,77.539,77.506,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771819942502,6.41031761,77.539,77.513,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771819945309,6.41031761,77.539,77.5,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771819946704,6.42398057,77.549,77.5,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771819947108,6.42398057,77.549,77.5,18.71119687]
["bitfinex-derivatives","SOLF0:USTF0",1771819950612,6.42398057,77.549,77.51,7.09619687]
["bitfinex-derivatives","SOLF0:USTF0",1771819952811,6.42398057,77.549,77.5,18.71119687]
["bitfinex-derivatives","SOLF0:USTF0",1771819954402,6.42398057,77.549,77.51,7.09619687]
["bitfinex-derivatives","SOLF0:USTF0",1771819954710,6.42398057,77.549,77.5,18.71119687]
["bitfinex-derivatives","SOLF0:USTF0",1771819956312,6.42398057,77.549,77.508,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771819958810,6.42398057,77.549,77.515,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771819959411,6.42398057,77.549,77.522,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771819963315,8.057e-05,77.549,77.529,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771819964615,8.057e-05,77.549,77.526,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771819964820,7.0926505,77.56,77.527,2.50189627]
["bitfinex-derivatives","SOLF0:USTF0",1771819965224,4.14704267,77.561,77.527,2.50189627]
["bitfinex-derivatives","SOLF0:USTF0",1771819965414,4.14704267,77.559,77.527,2.50189627]
["bitfinex-derivatives","SOLF0:USTF0",1771819965815,4.14704267,77.559,77.529,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771819968022,4.14704267,77.559,77.529,14.11089942]
["bitfinex-derivatives","SOLF0:USTF0",1771819968318,3.98344726,77.573,77.546,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771819968525,3.98344726,77.588,77.547,2.50009942]
["bitfinex-derivatives","SOLF0:USTF0",1771819969818,3.98344726,77.588,77.558,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771819971024,3.98344726,77.579,77.545,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771819971212,2.24346783,77.614,77.52,7.0926505]
["bitfinex-derivatives","SOLF0:USTF0",1771819971213,3.98344726,77.569,77.527,2.4619398]
["bitfinex-derivatives","SOLF0:USTF0",1771819972824,3.98344726,77.569,77.534,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771819974519,3.98344726,77.569,77.538,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771819974827,3.98344726,77.579,77.539,2.28173062]
["bitfinex-derivatives","SOLF0:USTF0",1771819975020,7.0926505,77.59,77.541,2.28173062]
["bitfinex-derivatives","SOLF0:USTF0",1771819975219,3.98344726,77.606,77.553,2.28173062]
["bitfinex-derivatives","SOLF0:USTF0",1771819975425,3.98344726,77.599,77.553,2.28173062]
["bitfinex-derivatives","SOLF0:USTF0",1771819976827,3.98344726,77.599,77.555,2.33014412]
["bitfinex-derivatives","SOLF0:USTF0",1771819977625,3.98344726,77.599,77.557,2.33014412]
["bitfinex-derivatives","SOLF0:USTF0",1771819980322,3.98344726,77.599,77.564,2.33203679]
["bitfinex-derivatives","SOLF0:USTF0",1771819980527,11.5977,77.618,77.564,2.33203679]
["bitfinex-derivatives","SOLF0:USTF0",1771819980528,3.98344726,77.609,77.564,2.33203679]
["bitfinex-derivatives","SOLF0:USTF0",1771819981520,3.98344726,77.609,77.56,7.0926505]
["bitfinex-derivatives","SOLF0:USTF0",1771819981521,3.98344726,77.609,77.566,2.33371404]
["bitfinex-derivatives","SOLF0:USTF0",1771819982325,3.98344726,77.599,77.555,2.33371404]
["bitfinex-derivatives","SOLF0:USTF0",1771819982733,3.98344726,77.589,77.546,2.3521985]
["bitfinex-derivatives","SOLF0:USTF0",1771819984735,3.98344726,77.589,77.547,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1771819986934,3.98344726,77.589,77.551,3.27316076]
["bitfinex-derivatives","SOLF0:USTF0",1771819988738,3.98344726,77.589,77.555,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771819989440,3.98344726,77.589,77.551,3.27316076]
["bitfinex-derivatives","SOLF0:USTF0",1771819989837,3.98344726,77.619,77.561,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819990031,3.98344726,77.609,77.561,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819990336,2.242875,77.634,77.562,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771819990337,3.98344726,77.599,77.562,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771819991637,3.98344726,77.599,77.566,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771819991836,3.98344726,77.599,77.567,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819992139,7.0926505,77.62,77.567,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819992439,10.97342085,77.619,77.567,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819992738,10.97342085,77.618,77.571,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819992940,10.97342085,77.617,77.571,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819993139,7.0926505,77.61,77.571,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819993935,3.98344726,77.609,77.571,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819994130,3.98344726,77.609,77.564,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771819994337,3.98344726,77.599,77.564,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771819995336,3.98344726,77.599,77.559,3.87125277]
["bitfinex-derivatives","SOLF0:USTF0",1771819999945,7.0926505,77.59,77.542,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820000144,4.10963461,77.589,77.542,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820000344,4.10963461,77.589,77.551,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820002248,4.10963461,77.6,77.551,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820002449,15.08123394,77.599,77.551,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820002642,4.10963461,77.599,77.551,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820003345,10.97410269,77.598,77.551,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820003648,4.10963461,77.599,77.553,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820003848,10.97410269,77.598,77.553,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820004048,4.10963461,77.599,77.553,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820004247,10.97410269,77.598,77.554,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1771820004448,4.10963461,77.599,77.555,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820004638,10.97605836,77.598,77.555,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820004838,4.10963461,77.599,77.555,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820005048,10.97605836,77.598,77.555,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820005249,4.10963461,77.599,77.556,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771820005448,10.97823356,77.598,77.557,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820005647,10.97823356,77.597,77.557,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820005949,4.10963461,77.599,77.557,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820006249,4.10963461,77.599,77.561,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820008550,11.98812377,77.622,77.57,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820008743,4.10963461,77.636,77.6,7.0926505]
["bitfinex-derivatives","SOLF0:USTF0",1771820009051,4.10963461,77.647,77.601,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820009749,4.10963461,77.647,77.602,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820010151,4.10963461,77.647,77.604,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771820010450,4.10963461,77.647,77.6,7.0926505]
["bitfinex-derivatives","SOLF0:USTF0",1771820010451,4.10963461,77.647,77.605,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820011650,4.10963461,77.647,77.606,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771820014250,4.10963461,77.647,77.614,11.598]
["bitfinex-derivatives","SOLF0:USTF0",1771820014547,4.10963461,77.647,77.6,7.0926505]
["bitfinex-derivatives","SOLF0:USTF0",1771820014548,4.10963461,77.655,77.615,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820014754,4.10963461,77.655,77.621,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820015550,4.10963461,77.649,77.611,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820015750,4.10963461,77.649,77.597,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820015952,4.10963461,77.649,77.601,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820017657,4.10963461,77.659,77.611,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820020860,4.10963461,77.657,77.611,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820021960,4.10963461,77.647,77.591,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820022755,4.10963461,77.639,77.591,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820026657,4.10963461,77.639,77.593,4.17371467]
["bitfinex-derivatives","SOLF0:USTF0",1771820028468,4.10963461,77.639,77.601,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820031168,4.10963461,77.639,77.61,7.0753463]
["bitfinex-derivatives","SOLF0:USTF0",1771820031468,3.83994096,77.659,77.611,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820032768,7.0753463,77.66,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820032769,3.83994096,77.649,77.601,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820035270,3.83994096,77.649,77.602,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771820035573,3.83994096,77.649,77.603,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820036869,3.83994096,77.649,77.61,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771820037072,3.83994096,77.649,77.61,15.55315079]
["bitfinex-derivatives","SOLF0:USTF0",1771820037573,3.83994096,77.649,77.612,11.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771820039479,3.83994096,77.639,77.591,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820039682,3.83994096,77.659,77.601,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820039875,3.83994096,77.657,77.603,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820040276,3.83994096,77.657,77.611,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820040582,3.83994096,77.657,77.621,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820040770,3.83994096,77.669,77.621,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820043984,3.83994096,77.667,77.621,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820044683,3.83994096,77.662,77.621,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820045484,2.24111283,77.694,77.608,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1771820045485,3.83994096,77.659,77.609,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820045975,15.98416502,77.695,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820045976,3.83994096,77.669,77.621,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820046685,3.83994096,77.659,77.621,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820048485,3.83994096,77.657,77.601,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820048681,3.83994096,77.649,77.601,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820049786,3.83994096,77.645,77.601,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820051390,3.83994096,77.619,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820051681,10.76176974,77.618,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820051882,14.66380368,77.617,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820052088,10.82416485,77.616,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820052288,10.82416485,77.615,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820052488,3.83994096,77.617,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820052687,10.8275352,77.616,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820052890,10.8275352,77.615,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820053186,3.83994096,77.617,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820053187,10.83495547,77.614,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820053387,3.83994096,77.617,77.579,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820053586,14.67114407,77.616,77.579,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820053789,10.83120311,77.615,77.579,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820053985,14.67114407,77.614,77.579,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820054185,3.83994096,77.614,77.579,3.95455079]
["bitfinex-derivatives","SOLF0:USTF0",1771820058098,23.97624754,77.655,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820058099,3.88983263,77.634,77.594,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771820058287,3.88983263,77.632,77.581,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820058490,3.88983263,77.63,77.581,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820058690,3.88983263,77.619,77.581,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820064999,3.88983263,77.619,77.578,491.73715254]
["bitfinex-derivatives","SOLF0:USTF0",1771820065193,3.88983263,77.619,77.58,7.0753463]
["bitfinex-derivatives","SOLF0:USTF0",1771820065398,3.88983263,77.619,77.581,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820072905,3.88983263,77.619,77.584,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820074904,3.88983263,77.63,77.601,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820075706,3.88983263,77.63,77.59,7.0753463]
["bitfinex-derivatives","SOLF0:USTF0",1771820075907,3.88983263,77.63,77.586,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820086019,3.88983263,77.609,77.565,4.05592026]
["bitfinex-derivatives","SOLF0:USTF0",1771820088112,3.79648408,77.625,77.585,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820088321,31.96833005,77.677,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820088322,3.79648408,77.623,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820088621,7.08014012,77.62,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820088814,3.79648408,77.619,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820089010,10.98624746,77.618,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820089218,3.79648408,77.617,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820090121,3.79648408,77.617,77.579,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771820090313,3.79648408,77.615,77.579,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771820090518,3.79648408,77.615,77.579,15.49181309]
["bitfinex-derivatives","SOLF0:USTF0",1771820091523,3.79648408,77.615,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820091724,3.79648408,77.63,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820091920,3.79648408,77.628,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820092120,11.00521717,77.627,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820092320,11.00521717,77.626,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820092521,11.00521717,77.625,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820092726,11.00521717,77.624,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820092926,11.00521717,77.623,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820093126,3.79648408,77.628,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820093425,14.80761504,77.627,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820093626,11.01113096,77.626,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820093825,11.01113096,77.625,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820094025,11.01113096,77.624,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820094326,11.01113096,77.623,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820094525,11.01113096,77.622,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820094724,11.01113096,77.621,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820094924,11.01113096,77.62,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820095124,3.79648408,77.627,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820095318,14.81820367,77.626,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820095524,3.79648408,77.624,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820095817,11.02171959,77.623,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820096022,11.02171959,77.622,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820096218,11.02171959,77.621,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820096423,11.02171959,77.62,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820096725,11.02171959,77.619,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820096928,11.02171959,77.618,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820097130,11.02171959,77.617,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820097332,3.79648408,77.619,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820097521,11.03057662,77.618,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820097818,11.03057662,77.617,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820098128,3.79648408,77.619,77.582,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820098329,11.03047312,77.618,77.586,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771820098533,11.03047312,77.617,77.587,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820098724,11.5956,77.631,77.587,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820098919,14.82698142,77.63,77.587,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820099228,11.03049734,77.629,77.587,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820099428,11.03049734,77.628,77.587,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820099629,11.03049734,77.627,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820099829,11.03049734,77.626,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820100034,11.03049734,77.625,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820100329,11.03049734,77.624,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820100530,11.03049734,77.623,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820100732,11.03049734,77.622,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820100926,3.79648408,77.62,77.579,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820101230,3.79648408,77.62,77.581,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820102333,11.03069153,77.619,77.581,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820102531,11.03069153,77.618,77.581,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820102831,3.79648408,77.62,77.581,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820103732,3.79648408,77.62,77.583,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820104132,3.79648408,77.631,77.583,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820104330,14.849972,77.63,77.583,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820104628,11.05348792,77.629,77.583,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820104833,11.05348792,77.628,77.585,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820105024,11.05348792,77.627,77.585,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820105226,3.79648408,77.625,77.585,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820105425,11.05348792,77.624,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820105625,11.05348792,77.623,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820105830,11.05348792,77.622,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820106031,11.05348792,77.621,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820106334,3.79648408,77.635,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820106532,11.05282265,77.634,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820106732,11.05282265,77.633,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820106931,11.05282265,77.632,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820107131,11.05282265,77.631,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820107327,11.05282265,77.63,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820107532,11.05282265,77.629,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820107733,11.05282265,77.628,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820107934,11.05282265,77.627,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820108133,11.05275857,77.626,77.593,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820108334,11.05275857,77.625,77.595,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820108534,11.05275857,77.624,77.595,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820108729,11.05275857,77.623,77.595,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820108929,3.79648408,77.635,77.595,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820108930,11.05275857,77.622,77.595,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820109136,3.79648408,77.635,77.597,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820109440,3.79648408,77.633,77.597,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820109634,3.79648408,77.631,77.597,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820109833,11.05285175,77.63,77.597,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820110136,3.79648408,77.628,77.588,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820110335,11.05285175,77.627,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820110535,3.79648408,77.639,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820111435,12.04170331,77.649,77.601,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820111632,3.79648408,77.649,77.613,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820112731,3.79648408,77.649,77.614,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771820113235,15.98416502,77.664,77.578,508.77722316]
["bitfinex-derivatives","SOLF0:USTF0",1771820113236,3.79648408,77.639,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820113431,3.79648408,77.629,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820114040,3.79648408,77.619,77.581,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771820114444,3.79648408,77.632,77.589,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771820114741,3.79648408,77.632,77.591,3.88851309]
["bitfinex-derivatives","SOLF0:USTF0",1771820115942,3.79648408,77.632,77.593,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771820117448,3.79648408,77.632,77.593,15.43125518]
["bitfinex-derivatives","SOLF0:USTF0",1771820121359,3.79648408,77.632,77.594,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820121850,3.79648408,77.632,77.595,15.43095518]
["bitfinex-derivatives","SOLF0:USTF0",1771820122149,3.79648408,77.632,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820122649,11.00841753,77.631,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820122839,11.00841753,77.63,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820123046,11.00841753,77.629,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820123247,11.00841753,77.628,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820123448,11.00841753,77.627,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820123649,3.79648408,77.632,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820123846,11.00836817,77.631,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820124046,11.00836817,77.63,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820124248,11.00836817,77.629,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820124546,11.00836817,77.628,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820124750,11.00836817,77.627,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820125051,3.79648408,77.632,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820125251,7.08014012,77.64,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820125252,4.14759738,77.63,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820125450,11.00831907,77.629,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820125650,11.00831907,77.628,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820125851,11.00831907,77.627,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820126151,4.14759738,77.63,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820126346,11.00853366,77.629,77.596,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820126542,11.00853366,77.628,77.598,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771820126847,11.00853366,77.627,77.598,15.43055518]
["bitfinex-derivatives","SOLF0:USTF0",1771820127044,7.08014012,77.64,77.602,15.42985518]
["bitfinex-derivatives","SOLF0:USTF0",1771820127248,11.00821257,77.639,77.603,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820127444,11.00821257,77.638,77.603,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820127646,11.00821257,77.637,77.603,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820127849,11.00821257,77.636,77.603,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820128049,11.00821257,77.635,77.603,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820128348,4.14759738,77.629,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820128554,4.14759738,77.627,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820128754,4.14759738,77.625,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820129054,4.14759738,77.623,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820129255,11.00821257,77.622,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820129454,11.00821257,77.621,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820129654,11.00821257,77.62,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820129955,11.00821257,77.619,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820130153,11.00821257,77.618,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820130358,11.00821257,77.617,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820130660,4.14759738,77.623,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820130955,11.0150058,77.622,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820131143,11.0150058,77.621,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820131345,11.0150058,77.62,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820131655,11.0150058,77.619,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820131855,11.0150058,77.618,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820132053,11.0150058,77.617,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820132252,11.0150058,77.616,77.581,3.83005518]
["bitfinex-derivatives","SOLF0:USTF0",1771820132455,11.0150058,77.615,77.58,18.68334012]
["bitfinex-derivatives","SOLF0:USTF0",1771820132653,7.08014012,77.6,77.541,46.87082705]
["bitfinex-derivatives","SOLF0:USTF0",1771820132954,11.0150058,77.599,77.541,46.87082705]
["bitfinex-derivatives","SOLF0:USTF0",1771820133150,11.0150058,77.598,77.541,46.87082705]
["bitfinex-derivatives","SOLF0:USTF0",1771820133353,11.0150058,77.597,77.56,53.95174214]
["bitfinex-derivatives","SOLF0:USTF0",1771820133555,7.08014012,77.62,77.56,53.95174214]
["bitfinex-derivatives","SOLF0:USTF0",1771820133756,11.02003052,77.619,77.56,53.95174214]
["bitfinex-derivatives","SOLF0:USTF0",1771820133958,11.02003052,77.618,77.57,7.08014012]
["bitfinex-derivatives","SOLF0:USTF0",1771820134153,11.02003052,77.617,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820134352,11.02003052,77.616,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820134553,11.02003052,77.615,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820134755,11.02003052,77.614,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820134952,11.02003052,77.613,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820135154,11.02003052,77.612,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820135357,11.02003052,77.611,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820135658,11.02003052,77.61,77.571,58.47708758]
["bitfinex-derivatives","SOLF0:USTF0",1771820135855,11.02003052,77.609,77.571,58.47708758]
["bitfinex-derivatives","SOLF0:USTF0",1771820136056,11.02003052,77.608,77.571,58.47708758]
["bitfinex-derivatives","SOLF0:USTF0",1771820136258,11.02003052,77.607,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820136460,11.02003052,77.606,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820136758,11.02003052,77.605,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820136956,12.04170331,77.628,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820137152,7.08014012,77.62,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820137356,11.0179301,77.619,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820137556,11.0179301,77.618,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820137756,11.0179301,77.617,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820137951,11.0179301,77.616,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820138161,11.0179301,77.615,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820138361,11.0179301,77.614,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820138563,11.0179301,77.613,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820138863,11.0179301,77.612,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820139063,11.0179301,77.611,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820139264,7.08014012,77.62,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820139464,11.01588258,77.619,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820139664,11.01588258,77.618,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820139862,11.01588258,77.617,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820140063,11.01588258,77.616,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820140266,11.01588258,77.615,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820140466,11.01588258,77.614,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820140661,11.01588258,77.613,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820140860,11.01588258,77.612,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820141058,11.01588258,77.611,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820141256,7.08014012,77.62,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820141464,11.01434873,77.619,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820141664,11.01434873,77.618,77.571,58.47718758]
["bitfinex-derivatives","SOLF0:USTF0",1771820141858,11.01434873,77.617,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820142059,7.08014012,77.61,77.571,46.87268758]
["bitfinex-derivatives","SOLF0:USTF0",1771820142369,11.01434873,77.609,77.536,46.90299963]
["bitfinex-derivatives","SOLF0:USTF0",1771820142568,11.01434873,77.608,77.551,46.90299963]
["bitfinex-derivatives","SOLF0:USTF0",1771820142768,11.01434873,77.607,77.562,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771820142972,11.01434873,77.606,77.563,46.87816926]
["bitfinex-derivatives","SOLF0:USTF0",1771820143269,11.01434873,77.605,77.563,46.87816926]
["bitfinex-derivatives","SOLF0:USTF0",1771820143459,11.01434873,77.604,77.563,46.87816926]
["bitfinex-derivatives","SOLF0:USTF0",1771820143663,11.01434873,77.603,77.563,46.87816926]
["bitfinex-derivatives","SOLF0:USTF0",1771820143860,11.01434873,77.602,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820144063,7.08517033,77.6,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820144271,11.01434873,77.599,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820144469,11.01434873,77.598,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820144772,11.01434873,77.597,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820144973,11.01434873,77.596,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820145175,11.01434873,77.595,77.552,58.48546926]
["bitfinex-derivatives","SOLF0:USTF0",1771820145371,7.08517033,77.57,77.535,46.87469724]
["bitfinex-derivatives","SOLF0:USTF0",1771820145870,7.08517033,77.58,77.535,46.87469724]
["bitfinex-derivatives","SOLF0:USTF0",1771820146076,11.03572844,77.579,77.535,46.87469724]
["bitfinex-derivatives","SOLF0:USTF0",1771820146373,11.03572844,77.578,77.535,46.87469724]
["bitfinex-derivatives","SOLF0:USTF0",1771820146571,7.08517033,77.57,77.521,46.87469724]
["bitfinex-derivatives","SOLF0:USTF0",1771820146766,7.08517033,77.56,77.521,46.87469724]
["bitfinex-derivatives","SOLF0:USTF0",1771820148277,7.08517033,77.55,77.51,46.80976654]
["bitfinex-derivatives","SOLF0:USTF0",1771820149772,11.6065,77.559,77.51,46.80976654]
["bitfinex-derivatives","SOLF0:USTF0",1771820149972,11.6065,77.559,77.498,499.52413315]
["bitfinex-derivatives","SOLF0:USTF0",1771820149973,7.08517033,77.57,77.521,46.79644846]
["bitfinex-derivatives","SOLF0:USTF0",1771820151376,11.605,77.569,77.521,46.79644846]
["bitfinex-derivatives","SOLF0:USTF0",1771820153978,7.08517033,77.56,77.521,46.79644846]
["bitfinex-derivatives","SOLF0:USTF0",1771820154778,18.69137033,77.56,77.521,46.79644846]
["bitfinex-derivatives","SOLF0:USTF0",1771820154979,7.08517033,77.56,77.521,46.79644846]
["bitfinex-derivatives","SOLF0:USTF0",1771820155483,11.6077,77.551,77.521,46.79644846]
["bitfinex-derivatives","SOLF0:USTF0",1771820159676,11.6087,77.544,77.498,499.52413315]
["bitfinex-derivatives","SOLF0:USTF0",1771820160281,11.6087,77.544,77.5,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820161678,11.6087,77.544,77.501,36.85065535]
["bitfinex-derivatives","SOLF0:USTF0",1771820163078,7.08517033,77.54,77.501,17.40135535]
["bitfinex-derivatives","SOLF0:USTF0",1771820163283,7.08517033,77.52,77.47,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820163982,11.6141,77.507,77.46,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820164179,7.08517033,77.53,77.47,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820164382,7.08517033,77.53,77.48,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820165183,7.08517033,77.53,77.481,27.10551129]
["bitfinex-derivatives","SOLF0:USTF0",1771820165777,11.6121,77.521,77.481,27.10551129]
["bitfinex-derivatives","SOLF0:USTF0",1771820167387,7.08517033,77.53,77.481,27.10551129]
["bitfinex-derivatives","SOLF0:USTF0",1771820167586,12.04170331,77.561,77.491,27.12501591]
["bitfinex-derivatives","SOLF0:USTF0",1771820167885,7.08517033,77.55,77.501,27.12501591]
["bitfinex-derivatives","SOLF0:USTF0",1771820168683,7.08517033,77.52,77.487,27.12501591]
["bitfinex-derivatives","SOLF0:USTF0",1771820173797,18.69747033,77.52,77.487,27.12501591]
["bitfinex-derivatives","SOLF0:USTF0",1771820177492,12.04170331,77.563,77.491,27.12596968]
["bitfinex-derivatives","SOLF0:USTF0",1771820177695,7.08517033,77.55,77.491,27.12596968]
["bitfinex-derivatives","SOLF0:USTF0",1771820178394,7.08517033,77.54,77.491,27.12596968]
["bitfinex-derivatives","SOLF0:USTF0",1771820178693,7.08517033,77.55,77.491,27.12596968]
["bitfinex-derivatives","SOLF0:USTF0",1771820178997,12.04170331,77.57,77.471,505.20173396]
["bitfinex-derivatives","SOLF0:USTF0",1771820178998,11.6101,77.534,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820183494,11.6088,77.543,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820183697,7.08517033,77.55,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820183900,10.99405342,77.549,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820184100,10.99405342,77.548,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820184398,10.99405342,77.547,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820184589,10.99405342,77.546,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820184790,11.6099,77.536,77.501,27.14838311]
["bitfinex-derivatives","SOLF0:USTF0",1771820187607,7.08517033,77.52,77.481,27.10506442]
["bitfinex-derivatives","SOLF0:USTF0",1771820187910,7.08517033,77.52,77.481,6.58146442]
["bitfinex-derivatives","SOLF0:USTF0",1771820188102,11.6147,77.503,77.481,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820188302,7.08517033,77.5,77.45,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820189404,11.03363202,77.499,77.45,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820189606,11.03363202,77.498,77.45,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820189803,11.6162,77.494,77.45,7.08517033]
["bitfinex-derivatives","SOLF0:USTF0",1771820190207,11.6162,77.494,77.451,13.43053919]
["bitfinex-derivatives","SOLF0:USTF0",1771820191311,7.08517033,77.5,77.451,13.43053919]
["bitfinex-derivatives","SOLF0:USTF0",1771820191511,23.97624754,77.535,77.439,13.39363501]
["bitfinex-derivatives","SOLF0:USTF0",1771820191512,7.08517033,77.48,77.439,13.39363501]
["bitfinex-derivatives","SOLF0:USTF0",1771820191811,7.08517033,77.47,77.439,13.39363501]
["bitfinex-derivatives","SOLF0:USTF0",1771820192407,11.02697077,77.469,77.439,13.39363501]
["bitfinex-derivatives","SOLF0:USTF0",1771820192607,11.02697077,77.468,77.439,13.39363501]
["bitfinex-derivatives","SOLF0:USTF0",1771820192805,11.6201,77.468,77.411,13.28839498]
["bitfinex-derivatives","SOLF0:USTF0",1771820193011,7.08517033,77.45,77.398,13.28839498]
["bitfinex-derivatives","SOLF0:USTF0",1771820193206,7.08517033,77.44,77.398,13.28839498]
["bitfinex-derivatives","SOLF0:USTF0",1771820195206,12.04170331,77.489,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820195410,10.98765103,77.488,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820195612,10.98765103,77.487,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820195907,10.98765103,77.486,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820196108,10.98765103,77.485,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820196306,17.77895887,77.49,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820196307,11.6208,77.463,77.411,13.32210008]
["bitfinex-derivatives","SOLF0:USTF0",1771820196915,17.77895887,77.49,77.413,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771820197217,10.98275005,77.489,77.414,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820197411,17.77895887,77.52,77.38,2.24701689]
["bitfinex-derivatives","SOLF0:USTF0",1771820197412,11.6139,77.509,77.438,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820197612,10.9846228,77.508,77.438,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820197818,10.9846228,77.507,77.438,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820198020,10.9846228,77.506,77.438,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820198215,10.9846228,77.505,77.438,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820198417,22.5992228,77.504,77.44,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771820198618,11.6146,77.504,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820199318,17.77895887,77.52,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820199319,10.98572536,77.503,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820199516,10.98519457,77.502,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820199716,10.98519457,77.501,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820199916,17.77895887,77.52,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820200113,10.99719378,77.519,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820200318,10.99719378,77.518,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820200523,10.99719378,77.517,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820200719,11.615,77.502,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820200915,17.77895887,77.52,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820201114,180.5006,77.578,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820201115,10.99914742,77.519,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820201423,10.99914742,77.518,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820201620,10.99914742,77.517,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820201916,10.99914742,77.516,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820202121,10.99914742,77.515,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820202316,11.93774705,77.537,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820202317,11.6139,77.509,77.441,13.35238217]
["bitfinex-derivatives","SOLF0:USTF0",1771820204017,11.6169,77.489,77.427,13.40023192]
["bitfinex-derivatives","SOLF0:USTF0",1771820206926,11.6182,77.48,77.427,13.40023192]
["bitfinex-derivatives","SOLF0:USTF0",1771820207427,11.6167,77.49,77.427,13.40023192]
["bitfinex-derivatives","SOLF0:USTF0",1771820207627,11.6167,77.49,77.428,13.40294022]
["bitfinex-derivatives","SOLF0:USTF0",1771820210926,11.6167,77.49,77.429,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771820211230,11.6167,77.49,77.43,13.40001218]
["bitfinex-derivatives","SOLF0:USTF0",1771820211924,17.76674921,77.51,77.432,13.40001218]
["bitfinex-derivatives","SOLF0:USTF0",1771820211925,11.6153,77.5,77.432,13.40001218]
["bitfinex-derivatives","SOLF0:USTF0",1771820212829,11.6153,77.5,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820213831,11.03831755,77.499,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820214032,11.03830225,77.498,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820214223,11.03863847,77.497,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820214426,11.03863847,77.496,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820214627,11.03863847,77.495,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820214927,11.618,77.482,77.434,13.41037916]
["bitfinex-derivatives","SOLF0:USTF0",1771820225638,11.6167,77.491,77.439,13.38215696]
["bitfinex-derivatives","SOLF0:USTF0",1771820230340,11.6167,77.491,77.441,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771820230538,11.6167,77.491,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820232340,11.6168,77.489,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820232536,11.06280063,77.488,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820232737,17.76674921,77.51,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820232934,11.06286064,77.509,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820233139,11.06286064,77.508,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820233440,11.06286064,77.507,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820233635,11.6172,77.487,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820235447,11.06987372,77.486,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820235644,11.06987372,77.485,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820235944,11.06987372,77.484,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820236144,11.6172,77.487,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820236339,11.06763843,77.486,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820236538,11.06763843,77.485,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820236736,11.06763843,77.484,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820236941,11.6172,77.487,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820237138,11.06570503,77.486,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820237339,11.06570503,77.485,77.442,13.63473551]
["bitfinex-derivatives","SOLF0:USTF0",1771820237540,7.10579671,77.51,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820237743,11.07161479,77.509,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820237938,11.07161479,77.508,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820238138,11.07161479,77.507,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820238336,11.07161479,77.506,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820238539,11.07161479,77.505,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820238741,22.68621479,77.504,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820238947,11.07161479,77.503,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820239142,11.07161479,77.502,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820239342,11.07161479,77.501,77.461,13.66695989]
["bitfinex-derivatives","SOLF0:USTF0",1771820239539,7.10579671,77.49,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820239848,7.10579671,77.48,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820240440,11.617,77.489,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820240639,11.1099025,77.488,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820240838,11.1099025,77.487,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820241043,11.1099025,77.486,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820241339,11.1099025,77.485,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820241540,11.1099025,77.484,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820241741,11.1099025,77.483,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820241943,11.1099025,77.482,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820242148,11.1099025,77.481,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820242344,11.617,77.489,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820242541,11.12308273,77.488,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820242740,11.12308273,77.487,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820242947,11.12308273,77.486,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820243142,11.12308273,77.485,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820243343,11.12308273,77.484,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820243544,11.12308273,77.483,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820243750,11.12308273,77.482,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820243950,11.12308273,77.481,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820244254,11.617,77.489,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820244453,11.12417083,77.488,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820244649,11.12417083,77.487,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820244850,11.12417083,77.486,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820245053,11.12417083,77.485,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820245254,11.12417083,77.484,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820245455,11.12417083,77.483,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820245654,11.12417083,77.482,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820245851,11.12417083,77.481,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820246050,11.617,77.489,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820246250,11.30931547,77.488,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820246451,11.30931547,77.487,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820246651,11.30931547,77.486,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820246852,11.30931547,77.485,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820247052,11.30931547,77.484,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820247252,11.30931547,77.483,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820247452,11.30931547,77.482,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820247649,11.30931547,77.481,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820247847,11.30931547,77.48,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820248151,11.30931547,77.479,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820248346,11.30931547,77.478,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820248547,11.30931547,77.477,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820248750,11.617,77.489,77.449,13.69257266]
["bitfinex-derivatives","SOLF0:USTF0",1771820248956,11.31294287,77.488,77.451,11.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771820249157,11.31294287,77.487,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820249357,11.31294287,77.486,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820249554,11.31294287,77.485,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820249753,11.31294287,77.484,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820249954,11.31294287,77.483,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820250155,11.6155,77.498,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820250354,11.616,77.495,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820250554,11.31765132,77.494,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820250850,11.31765132,77.493,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820251048,11.31765132,77.492,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820251254,11.31765132,77.491,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820251554,11.31765132,77.49,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820251755,11.31765132,77.489,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820251954,11.31765132,77.488,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820252152,11.616,77.495,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820252360,7.10579671,77.49,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820252659,11.32826069,77.489,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820252852,11.32826069,77.488,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820253056,11.32826069,77.487,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820253251,11.32826069,77.486,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820253456,11.32826069,77.485,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820253655,11.32826069,77.484,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820253855,11.32826069,77.483,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820254159,11.32826069,77.482,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820254458,11.32826069,77.481,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820254664,11.32826069,77.48,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820254960,11.32826069,77.479,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820255160,11.32826069,77.478,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820255356,11.32826069,77.477,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820255552,11.32826069,77.476,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820255758,11.32826069,77.475,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820255952,7.10579671,77.49,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820256157,19.16574656,77.5,77.452,13.65771151]
["bitfinex-derivatives","SOLF0:USTF0",1771820256656,11.6154,77.499,77.456,13.67090736]
["bitfinex-derivatives","SOLF0:USTF0",1771820263466,7.10579671,77.5,77.458,11.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771820263667,18.71959671,77.51,77.459,13.66511292]
["bitfinex-derivatives","SOLF0:USTF0",1771820264669,18.71959671,77.51,77.463,13.68978696]
["bitfinex-derivatives","SOLF0:USTF0",1771820265269,7.1036741,77.5,77.463,13.68978696]
["bitfinex-derivatives","SOLF0:USTF0",1771820266665,11.6138,77.51,77.406,180.8998]
["bitfinex-derivatives","SOLF0:USTF0",1771820266666,12.05994985,77.516,77.469,13.68978696]
["bitfinex-derivatives","SOLF0:USTF0",1771820266871,18.7159741,77.52,77.469,13.68978696]
["bitfinex-derivatives","SOLF0:USTF0",1771820267468,30.77442395,77.53,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820268175,11.26998098,77.529,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820268472,11.26998098,77.528,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820268671,11.26998098,77.527,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820268871,11.26998098,77.526,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820269074,11.26998098,77.525,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820269270,11.26998098,77.524,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820269472,11.26998098,77.523,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820269672,11.26998098,77.522,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820269874,11.26998098,77.521,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820270072,11.26998098,77.52,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820270268,11.26998098,77.519,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820270473,11.26998098,77.518,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820270675,11.26998098,77.517,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820270872,11.26998098,77.516,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820271074,11.26998098,77.515,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820271268,11.26998098,77.514,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820271472,11.26998098,77.513,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820271673,7.1036741,77.53,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820271874,11.26675677,77.529,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820272072,11.26675677,77.528,77.482,13.7147674]
["bitfinex-derivatives","SOLF0:USTF0",1771820272379,11.26675677,77.527,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820272576,7.1036741,77.55,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820272779,7.1036741,77.54,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820272976,11.26389742,77.539,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820273179,11.26389742,77.538,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820273377,11.26389742,77.537,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820273578,11.26389742,77.536,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820273779,11.26389742,77.535,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820273981,7.1036741,77.54,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820273982,11.26389742,77.534,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820274179,11.26389742,77.533,77.491,13.74065475]
["bitfinex-derivatives","SOLF0:USTF0",1771820274382,7.1036741,77.54,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820274582,11.25036457,77.539,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820274782,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820274981,11.24977062,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820275179,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820275180,11.24977062,77.528,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820275379,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820275581,11.24669383,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820275782,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820275983,11.24669383,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820276184,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820277179,7.1036741,77.52,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820277580,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820277778,11.23567483,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820277981,11.23567483,77.528,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820278177,11.23567483,77.527,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820278379,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820278677,11.23305497,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820278878,11.23305497,77.528,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820279084,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820279284,11.23189372,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820279484,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820279685,11.23085264,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820279887,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820280185,11.2320359,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820280385,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820280684,11.23205629,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820280884,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820281083,11.23089213,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820281283,7.1036741,77.53,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820282380,11.22928688,77.529,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820282585,19.16362395,77.55,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820282785,11.23076014,77.549,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820282985,11.23076014,77.548,77.494,13.75628732]
["bitfinex-derivatives","SOLF0:USTF0",1771820283185,11.23076014,77.547,77.5,7.1036741]
["bitfinex-derivatives","SOLF0:USTF0",1771820283383,11.23076014,77.546,77.501,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820283584,11.6079,77.549,77.501,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820283784,11.22614839,77.548,77.501,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820283981,11.22614839,77.547,77.501,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820284182,11.6079,77.549,77.501,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820284382,11.22059394,77.548,77.501,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820284584,7.1036741,77.55,77.503,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771820284783,11.6066,77.558,77.504,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820284979,11.21784922,77.554,77.504,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820285183,11.6066,77.558,77.504,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820285383,11.21203249,77.554,77.504,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820285584,11.6066,77.558,77.504,13.70555422]
["bitfinex-derivatives","SOLF0:USTF0",1771820285885,11.21204416,77.554,77.51,13.73636961]
["bitfinex-derivatives","SOLF0:USTF0",1771820286087,7.1036741,77.55,77.51,13.73636961]
["bitfinex-derivatives","SOLF0:USTF0",1771820290189,7.1036741,77.55,77.511,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771820290390,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820297898,11.21601114,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820298199,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820304409,11.2384463,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820304706,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820304909,11.2384463,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820305108,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820305309,11.2384463,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820305509,11.2384463,77.548,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820305706,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820305913,11.24176107,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820306210,11.24176107,77.548,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820306409,11.24176107,77.547,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820306711,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820306908,11.2455878,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820307207,11.2455878,77.548,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820307408,11.2455878,77.547,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820307613,11.2455878,77.546,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820307817,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820308114,11.2500121,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820308313,11.2500121,77.548,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820308514,11.2500121,77.547,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820308715,11.2500121,77.546,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820309011,11.2500121,77.545,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820309211,11.2500121,77.544,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820309416,11.2500121,77.543,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820309621,11.2500121,77.542,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820309810,11.2500121,77.541,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820310010,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820310011,11.2500121,77.54,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820310208,11.2500121,77.539,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820310517,11.2500121,77.538,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820310714,11.2500121,77.537,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820310914,7.1036741,77.55,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820311118,11.26536573,77.549,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820311314,11.26536573,77.548,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820311511,11.26536573,77.547,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820311713,11.26536573,77.546,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820311910,11.26536573,77.545,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820312110,11.26536573,77.544,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820312416,11.26536573,77.543,77.512,13.7384013]
["bitfinex-derivatives","SOLF0:USTF0",1771820312615,6.573e-05,77.542,77.521,13.78719141]
["bitfinex-derivatives","SOLF0:USTF0",1771820312816,12.05994985,77.559,77.521,13.78719141]
["bitfinex-derivatives","SOLF0:USTF0",1771820313218,7.1036741,77.56,77.521,13.78719141]
["bitfinex-derivatives","SOLF0:USTF0",1771820313419,12.05994985,77.564,77.522,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771820313617,12.05994985,77.564,77.523,13.77934823]
["bitfinex-derivatives","SOLF0:USTF0",1771820314217,12.05994985,77.564,77.532,13.77934823]
["bitfinex-derivatives","SOLF0:USTF0",1771820314416,7.1036741,77.57,77.532,13.77934823]
["bitfinex-derivatives","SOLF0:USTF0",1771820316020,12.05994985,77.569,77.532,13.77934823]
["bitfinex-derivatives","SOLF0:USTF0",1771820316414,12.05994985,77.569,77.534,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771820316614,12.05994985,77.579,77.535,13.78279915]
["bitfinex-derivatives","SOLF0:USTF0",1771820317721,12.05994985,77.579,77.546,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771820318216,19.16362395,77.58,77.546,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771820319024,7.1036741,77.57,77.535,13.78279915]
["bitfinex-derivatives","SOLF0:USTF0",1771820321521,278.96876803,77.586,77.541,13.7804642]
["bitfinex-derivatives","SOLF0:USTF0",1771820321721,12.05994985,77.611,77.561,13.7804642]
["bitfinex-derivatives","SOLF0:USTF0",1771820322022,23.97624754,77.636,77.571,13.7804642]
["bitfinex-derivatives","SOLF0:USTF0",1771820322023,7.1036741,77.63,77.571,13.7804642]
["bitfinex-derivatives","SOLF0:USTF0",1771820322726,7.1036741,77.63,77.581,13.7804642]
["bitfinex-derivatives","SOLF0:USTF0",1771820323220,7.1036741,77.62,77.591,13.84322255]
["bitfinex-derivatives","SOLF0:USTF0",1771820324223,7.1036741,77.63,77.591,13.84322255]
["bitfinex-derivatives","SOLF0:USTF0",1771820324727,11.16387839,77.629,77.591,13.84322255]
["bitfinex-derivatives","SOLF0:USTF0",1771820325025,7.1036741,77.63,77.591,13.84322255]
["bitfinex-derivatives","SOLF0:USTF0",1771820325225,7.1036741,77.63,77.401,79.25903291]
["bitfinex-derivatives","SOLF0:USTF0",1771820325226,7.1036741,77.61,77.576,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820325623,2.24226082,77.653,77.581,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820325624,7.1036741,77.64,77.581,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820325827,7.1036741,77.64,77.591,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820327027,7.1036741,77.62,77.591,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820327331,7.08215909,77.62,77.591,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820328128,7.08215909,77.63,77.591,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820330734,7.08215909,77.64,77.591,13.78775116]
["bitfinex-derivatives","SOLF0:USTF0",1771820331935,7.08215909,77.64,77.593,13.80955732]
["bitfinex-derivatives","SOLF0:USTF0",1771820332731,7.08215909,77.64,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820333425,7.08215909,77.63,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820336534,7.08215909,77.64,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820338339,11.5929,77.649,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820338541,11.5932,77.647,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820339432,7.08215909,77.64,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820339642,11.5945,77.639,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820341043,7.08215909,77.63,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820341845,11.5945,77.639,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820349255,7.08215909,77.64,77.596,13.80181871]
["bitfinex-derivatives","SOLF0:USTF0",1771820350448,7.08215909,77.66,77.61,7.08215909]
["bitfinex-derivatives","SOLF0:USTF0",1771820350648,7.08215909,77.67,77.611,13.82171226]
["bitfinex-derivatives","SOLF0:USTF0",1771820351452,2.24164697,77.683,77.589,493.69630588]
["bitfinex-derivatives","SOLF0:USTF0",1771820351453,271.63817229,77.684,77.631,13.82483053]
["bitfinex-derivatives","SOLF0:USTF0",1771820351759,271.63817229,77.684,77.641,13.82483053]
["bitfinex-derivatives","SOLF0:USTF0",1771820352650,7.08215909,77.68,77.641,13.82483053]
["bitfinex-derivatives","SOLF0:USTF0",1771820357755,7.08215909,77.65,77.591,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820358160,7.08215909,77.68,77.621,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820358361,7.08215909,77.68,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820359160,11.04957148,77.679,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820359360,11.04957148,77.678,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820359564,11.04957148,77.677,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820359752,11.04957148,77.676,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820359955,7.08215909,77.68,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820360160,11.03804264,77.679,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820360360,11.03804264,77.678,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820360562,11.03804264,77.677,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820360761,11.03804264,77.676,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820361061,11.03804264,77.675,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820361262,11.04973844,77.674,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820361567,11.04973844,77.673,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820361864,11.04973844,77.672,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820362057,7.08215909,77.68,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820362258,11.0491392,77.679,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820362458,11.0491392,77.678,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820362659,11.0491392,77.677,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820362863,11.0491392,77.676,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820363058,11.0491392,77.675,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820363259,11.0491392,77.674,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820363558,11.0491392,77.673,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820363753,11.0491392,77.672,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820363957,7.08215909,77.68,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820364157,11.06043372,77.679,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820364462,11.06043372,77.678,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820364655,7.08215909,77.68,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820364656,11.06043372,77.677,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820364854,11.06043372,77.676,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820365056,11.06043372,77.675,77.627,13.41608832]
["bitfinex-derivatives","SOLF0:USTF0",1771820365269,11.06043372,77.674,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820365455,11.06043372,77.673,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820365659,11.06043372,77.672,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820365862,11.06043372,77.671,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820366058,11.06043372,77.67,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820366262,11.06043372,77.669,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820366462,11.06043372,77.668,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820366659,11.06043372,77.667,77.631,13.36331731]
["bitfinex-derivatives","SOLF0:USTF0",1771820366865,7.08215909,77.66,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820367363,11.09519292,77.659,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820367660,11.09519292,77.658,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820367965,11.09519292,77.657,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820368160,11.09519292,77.656,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820368365,11.09519292,77.655,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820368565,11.09519292,77.654,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820368768,11.09519292,77.653,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820368965,11.09519292,77.652,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820369265,11.09519292,77.651,77.62,13.36874822]
["bitfinex-derivatives","SOLF0:USTF0",1771820369469,11.09519292,77.65,77.624,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820369769,7.08215909,77.66,77.624,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820369963,11.0981124,77.659,77.624,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820370160,7.08215909,77.66,77.624,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820370368,11.09769577,77.659,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820370567,11.93900001,77.679,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820370760,11.09814883,77.678,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820370967,11.09814883,77.677,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820371272,11.09814883,77.676,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820371470,7.08215909,77.68,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820371471,11.09814883,77.675,77.628,13.35251992]
["bitfinex-derivatives","SOLF0:USTF0",1771820371767,11.09814883,77.674,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820371974,11.09814883,77.673,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820372165,11.09814883,77.672,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820372366,11.09814883,77.671,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820372562,7.08215909,77.68,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820372769,11.09751086,77.679,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820372972,11.09751086,77.678,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820373170,11.09751086,77.677,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820373370,271.63817229,77.684,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820373371,11.09751086,77.676,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820373572,11.09751086,77.675,77.631,13.36425415]
["bitfinex-derivatives","SOLF0:USTF0",1771820373775,7.08215909,77.69,77.642,13.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1771820373971,11.09776277,77.689,77.642,13.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1771820374171,11.09776277,77.688,77.642,13.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1771820374472,11.93900001,77.697,77.643,13.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1771820374473,11.09776277,77.687,77.643,13.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1771820374671,11.09776277,77.686,77.643,13.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1771820374866,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820375070,11.09776277,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820375271,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820375474,11.09698855,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820375678,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820375870,11.09698855,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820376071,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820376271,11.09698855,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820376468,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820376674,11.09696478,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820376873,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820377072,11.09697496,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820377273,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820379081,11.09790035,77.679,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820379282,7.08215909,77.68,77.645,13.35799027]
["bitfinex-derivatives","SOLF0:USTF0",1771820380979,7.08215909,77.68,77.636,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771820381185,7.08215909,77.67,77.636,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771820382273,7.08215909,77.67,77.637,13.38608722]
["bitfinex-derivatives","SOLF0:USTF0",1771820384177,22.70074569,77.669,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820384379,7.08215909,77.65,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820384683,7.08215909,77.66,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820384887,11.11274675,77.659,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820385077,7.08215909,77.66,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820385278,11.1127422,77.659,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820385483,7.08215909,77.66,77.61,13.38843241]
["bitfinex-derivatives","SOLF0:USTF0",1771820385683,11.11340697,77.659,77.611,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771820385886,7.08215909,77.66,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820386084,11.11340697,77.659,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820386286,7.08215909,77.66,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820386589,11.11577934,77.659,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820386780,7.08215909,77.66,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820386975,11.11577934,77.659,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820387178,7.08215909,77.66,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820387388,11.11577934,77.659,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820387584,11.11577934,77.658,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820387784,7.07517409,77.66,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820387983,11.11790342,77.659,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820388281,11.11846293,77.658,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820388485,7.07517409,77.66,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820388684,11.12018157,77.659,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820388889,11.12018157,77.658,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820389078,7.07517409,77.65,77.612,13.38124995]
["bitfinex-derivatives","SOLF0:USTF0",1771820389679,7.07517409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820390086,7.07517409,77.63,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820391390,7.07517409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820391687,11.22218111,77.639,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820391889,7.07517409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820392089,11.22218111,77.639,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820392386,7.07517409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820400391,11.5946,77.638,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820401392,7.07517409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820402698,18.66947409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820403092,7.07517409,77.64,77.6,13.33222493]
["bitfinex-derivatives","SOLF0:USTF0",1771820403292,7.07517409,77.63,77.589,493.69630588]
["bitfinex-derivatives","SOLF0:USTF0",1771820403492,7.07517409,77.62,77.589,493.69630588]
["bitfinex-derivatives","SOLF0:USTF0",1771820403693,7.07517409,77.63,77.589,493.69630588]
["bitfinex-derivatives","SOLF0:USTF0",1771820404093,7.07517409,77.65,77.591,13.45496224]
["bitfinex-derivatives","SOLF0:USTF0",1771820404294,11.21142129,77.649,77.591,13.45496224]
["bitfinex-derivatives","SOLF0:USTF0",1771820404590,11.21142129,77.648,77.591,13.45496224]
["bitfinex-derivatives","SOLF0:USTF0",1771820404795,11.21142129,77.647,77.591,13.45496224]
["bitfinex-derivatives","SOLF0:USTF0",1771820404996,7.07517409,77.65,77.591,13.45496224]
["bitfinex-derivatives","SOLF0:USTF0",1771820405196,11.21088956,77.649,77.591,13.45496224]
["bitfinex-derivatives","SOLF0:USTF0",1771820405397,11.21088956,77.648,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820405597,7.07517409,77.65,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820405799,11.20936045,77.649,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820405999,11.20936045,77.648,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820406197,7.07517409,77.65,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820406396,11.20808251,77.649,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820406607,11.20808251,77.648,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820406900,11.5945,77.639,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820407902,11.5957,77.631,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820408900,18.66957409,77.64,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820409901,11.5944,77.64,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820410399,11.5955,77.632,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820411099,7.07517409,77.64,77.601,13.47737551]
["bitfinex-derivatives","SOLF0:USTF0",1771820411300,7.07517409,77.62,77.503,180.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771820411495,7.07517409,77.6,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820411702,11.6016,77.599,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820411894,7.07517409,77.59,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820412499,7.07517409,77.61,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820412699,11.20015983,77.609,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820412899,11.20015983,77.608,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820413203,11.20015983,77.607,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820413405,7.07517409,77.61,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820413406,11.20015983,77.606,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820413599,11.20015983,77.605,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820413794,11.6023,77.595,77.553,13.73932546]
["bitfinex-derivatives","SOLF0:USTF0",1771820414307,7.07517409,77.58,77.53,7.07517409]
["bitfinex-derivatives","SOLF0:USTF0",1771820414807,11.603,77.589,77.53,7.07517409]
["bitfinex-derivatives","SOLF0:USTF0",1771820415714,7.07517409,77.58,77.52,7.07517409]
["bitfinex-derivatives","SOLF0:USTF0",1771820416303,7.07517409,77.58,77.521,6.88446788]
["bitfinex-derivatives","SOLF0:USTF0",1771820416708,7.07517409,77.57,77.521,6.88446788]
["bitfinex-derivatives","SOLF0:USTF0",1771820417511,7.07517409,77.58,77.521,6.88446788]
["bitfinex-derivatives","SOLF0:USTF0",1771820417712,11.93900001,77.601,77.493,197.2670877]
["bitfinex-derivatives","SOLF0:USTF0",1771820417713,1.52640165,77.559,77.493,197.2670877]
["bitfinex-derivatives","SOLF0:USTF0",1771820418006,1.52599223,77.569,77.52,7.07517409]
["bitfinex-derivatives","SOLF0:USTF0",1771820418203,1.52599223,77.569,77.53,7.07517409]
["bitfinex-derivatives","SOLF0:USTF0",1771820419012,1.52599223,77.569,77.53,4.43128125]
["bitfinex-derivatives","SOLF0:USTF0",1771820419607,1.52599223,77.569,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820420503,4.43128125,77.58,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820420504,1.407728,77.579,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820420703,13.012728,77.576,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820420908,1.40938407,77.575,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820421413,13.01488407,77.573,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820421615,1.40938407,77.572,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820421914,4.43128125,77.58,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820422105,1.40938407,77.579,77.531,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820422409,1.40938407,77.576,77.517,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820422713,275.71099675,77.611,77.517,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820422714,4.43128125,77.57,77.517,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820422908,4.43128125,77.57,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820422909,1.40868487,77.569,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820423110,11.6062,77.568,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820423305,1.40868487,77.567,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820423509,1.40868487,77.559,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820423911,5.83996612,77.55,77.51,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820424207,1.40868487,77.549,77.51,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820425008,1.68788139,77.585,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820425310,1.68788139,77.579,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820425509,1.68788139,77.569,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820427105,1.55205326,77.557,77.504,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820427424,1.55205326,77.557,77.511,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820429111,11.6067,77.565,77.521,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820429421,4.25579469,77.55,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820430815,11.6095,77.546,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820434923,13.41983377,77.546,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820437317,1.77103974,77.545,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820437613,180.4814,77.594,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820437614,1.77103974,77.539,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820439520,1.82110262,77.549,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820440617,15.86619469,77.54,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820442921,1.83176448,77.539,77.502,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820445925,1.83466978,77.535,77.478,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820446120,6.09046447,77.52,77.478,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820447026,1.82604127,77.519,77.478,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820447724,1.82747553,77.518,77.478,4.02264334]
["bitfinex-derivatives","SOLF0:USTF0",1771820451521,1.82747553,77.518,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820451827,1.75150609,77.527,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820452627,11.6125,77.526,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820453728,11.16821417,77.525,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820454024,11.6125,77.526,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820454232,11.16708855,77.525,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820454429,11.16708855,77.524,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820454626,11.16708855,77.523,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820454831,11.16708855,77.522,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820455032,1.75150609,77.527,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820455227,11.17708822,77.526,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820455429,11.17708822,77.525,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820455733,11.17708822,77.524,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820455930,11.17708822,77.523,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820456125,11.17708822,77.522,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820456332,1.75150609,77.527,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820456333,11.17708822,77.521,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820456528,11.17708822,77.52,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820456722,11.17708822,77.519,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820457030,11.17708822,77.518,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820457226,11.17708822,77.517,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820457429,11.17708822,77.516,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820457621,11.17708822,77.515,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820457823,11.17708822,77.514,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820458022,11.17708822,77.513,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820458223,11.21324355,77.512,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820458433,11.6133,77.521,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820458732,11.21323893,77.52,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820458933,11.21323893,77.519,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820459234,1.68540724,77.515,77.481,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820459435,1.68540724,77.509,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820459633,1.68540724,77.507,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820459832,12.89864617,77.506,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820460032,11.21323893,77.505,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820460332,11.21323893,77.504,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820460532,11.21323893,77.503,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820460834,11.21323893,77.502,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820461035,11.21323893,77.501,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820461235,11.21323893,77.5,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820461440,11.21323893,77.499,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820461628,11.21323893,77.498,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820461831,11.21323893,77.497,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820462027,11.6157,77.505,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820462233,11.21542695,77.504,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820462535,11.21542695,77.503,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820462736,11.21542695,77.502,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820462936,11.21248849,77.501,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820463139,11.21248849,77.5,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820463436,11.21248849,77.499,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820463626,1.68540724,77.506,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820463826,11.21154729,77.505,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820464028,11.21154729,77.504,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820464227,11.21154729,77.503,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820464434,11.21154729,77.502,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820464736,11.21154729,77.501,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820464932,11.21154729,77.5,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820465132,11.21154729,77.499,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820465329,1.68540724,77.506,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820465534,11.22043477,77.505,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820465734,11.22043477,77.504,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820465932,11.22043477,77.503,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820466128,11.22043477,77.502,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820466336,11.22043477,77.501,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820466538,11.22043477,77.5,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820466740,1.68540724,77.506,77.47,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820466944,1.70047671,77.499,77.45,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820467233,4.26057015,77.5,77.45,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820467234,1.70047671,77.489,77.45,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820467442,1.70047671,77.487,77.451,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820467738,11.21597692,77.486,77.451,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820468039,11.21597692,77.485,77.451,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820468341,1.70047671,77.479,77.436,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820468633,4.26057015,77.48,77.436,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820468634,1.70047671,77.477,77.436,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820470636,1.88549441,77.475,77.436,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820471435,1.88549441,77.475,77.44,4.26057015]
["bitfinex-derivatives","SOLF0:USTF0",1771820472541,1.8945321,77.486,77.441,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820473838,1.88955086,77.484,77.441,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820474843,1.88955086,77.481,77.441,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820479642,1.88085502,77.478,77.441,3.98369866]
["bitfinex-derivatives","SOLF0:USTF0",1771820482752,1.89659259,77.476,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820483653,11.6218,77.464,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820490451,1.89659259,77.476,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820490452,11.6206,77.472,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820490757,1.89659259,77.476,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820491153,11.6201,77.475,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820491357,1.89659259,77.476,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820494357,4.07704266,77.487,77.441,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771820494551,4.07704266,77.487,77.45,8.19424374]
["bitfinex-derivatives","SOLF0:USTF0",1771820494750,4.07704266,77.487,77.45,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820495459,4.07704266,77.487,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820495663,15.69544266,77.487,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820495862,4.07704266,77.486,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820496460,4.07704266,77.481,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820498768,4.07704266,77.476,77.431,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820498965,4.07704266,77.469,77.431,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820501773,11.6201,77.475,77.431,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820501962,4.07704266,77.473,77.431,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820502162,4.07704266,77.471,77.431,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820503375,4.07704266,77.481,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820503680,4.07704266,77.479,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820503876,4.07704266,77.477,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820504078,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820504280,11.18740418,77.474,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820504479,11.18740418,77.473,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820504680,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820504885,11.18739504,77.474,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820505080,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820505385,11.18764955,77.474,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820505580,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820505881,11.18700621,77.474,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820506077,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820506278,11.18657975,77.474,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820506483,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820506683,11.18963674,77.474,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820506883,4.07704266,77.475,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820507084,4.07704266,77.473,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820508284,11.19412798,77.472,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820508487,4.07704266,77.473,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820508679,11.19416411,77.472,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820508876,3.79317481,77.487,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820509080,11.19521695,77.486,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820509283,11.19521695,77.485,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820509484,11.19521695,77.484,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820509678,11.6192,77.481,77.441,3.93367359]
["bitfinex-derivatives","SOLF0:USTF0",1771820509884,3.79317481,77.479,77.428,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820510083,3.79317481,77.477,77.428,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820510386,3.79317481,77.475,77.428,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820510583,3.79317481,77.473,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820510783,3.79317481,77.471,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820510987,3.79317481,77.469,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820511184,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820512287,11.16209567,77.466,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820512587,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820512789,11.1620853,77.466,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820512992,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820513286,11.16207618,77.466,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820513488,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820513689,11.16268974,77.466,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820513888,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820514087,11.16268974,77.466,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820514288,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820514589,11.1631781,77.466,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820514887,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820514888,11.1631781,77.465,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820515085,11.1631781,77.464,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820515284,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820515285,11.1631781,77.463,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820515484,11.1631781,77.462,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820515680,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820515882,3.79317481,77.467,77.423,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771820515883,3.79317481,77.463,77.421,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820516081,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820516281,11.16181611,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820516482,11.16181611,77.459,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820516689,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820516891,11.15697264,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820517091,11.15697264,77.459,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820517285,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820517486,11.15686344,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820517791,11.15686344,77.459,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820517990,11.15686344,77.458,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820518184,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820518384,11.15683776,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820518589,11.15683776,77.459,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820518788,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820518991,11.15694722,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820519188,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820519389,11.15194642,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820519590,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820519889,11.15189584,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820520089,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820520291,11.15434669,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820520488,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820520690,11.15435821,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820520886,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820521087,11.15372836,77.46,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820521288,3.79317481,77.461,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820521692,3.79317481,77.471,77.44,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820521893,3.79317481,77.469,77.44,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820522794,11.6205,77.473,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820522795,3.79317481,77.467,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820523099,3.79317481,77.465,77.431,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820523294,3.79317481,77.463,77.421,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820523486,3.79317481,77.463,77.41,199.56084878]
["bitfinex-derivatives","SOLF0:USTF0",1771820523487,3.79317481,77.459,77.41,199.56084878]
["bitfinex-derivatives","SOLF0:USTF0",1771820523791,3.79317481,77.457,77.408,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820523999,3.79317481,77.455,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820524296,3.79317481,77.453,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820524496,3.79317481,77.451,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820524697,3.79317481,77.449,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820524898,14.94464179,77.448,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820525095,11.15146698,77.447,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820525396,3.79317481,77.448,77.41,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820525691,3.79317481,77.448,77.353,374.61142843]
["bitfinex-derivatives","SOLF0:USTF0",1771820525692,4.26324713,77.44,77.4,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820525895,3.79317481,77.429,77.36,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820526086,3.79317481,77.429,77.381,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820526695,3.79317481,77.429,77.382,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820527290,3.79317481,77.429,77.391,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820530696,3.79317481,77.441,77.401,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820530999,3.79317481,77.479,77.43,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820531197,15.41427481,77.469,77.421,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820531398,3.79317481,77.449,77.401,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820531598,3.79317481,77.469,77.42,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820532803,3.79317481,77.467,77.421,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820533693,3.79317481,77.465,77.421,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820534099,3.79317481,77.465,77.41,8.16139618]
["bitfinex-derivatives","SOLF0:USTF0",1771820534398,3.79317481,77.444,77.4,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820534797,3.79317481,77.444,77.4,8.16139618]
["bitfinex-derivatives","SOLF0:USTF0",1771820535504,3.79317481,77.444,77.401,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820536704,3.79317481,77.444,77.41,8.16139618]
["bitfinex-derivatives","SOLF0:USTF0",1771820536904,3.79317481,77.456,77.42,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820537401,15.45299107,77.455,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820537706,3.82979107,77.454,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820547308,3.82979107,77.454,77.42,4.26324713]
["bitfinex-derivatives","SOLF0:USTF0",1771820549305,3.82979107,77.454,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820550604,11.20042636,77.453,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820550804,11.20042636,77.452,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820551107,3.82979107,77.454,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820551307,15.03139178,77.453,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820551508,4.26324713,77.46,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820551509,3.82979107,77.451,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820551701,3.82979107,77.449,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820555407,3.82979107,77.447,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820555910,11.6249,77.443,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820557411,3.82979107,77.447,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820560706,3.82979107,77.445,77.411,3.89814905]
["bitfinex-derivatives","SOLF0:USTF0",1771820562518,4.26324713,77.44,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820562817,11.20434089,77.439,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820563014,11.20434089,77.438,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820563214,11.20434089,77.437,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820563410,3.82979107,77.441,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820563617,11.19618858,77.44,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820563812,11.19618858,77.439,77.397,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820564017,11.19618858,77.438,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820564218,11.19232779,77.437,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820564517,3.82979107,77.441,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820564720,11.19233105,77.44,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820564913,11.19233105,77.439,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820565114,11.19233105,77.438,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820565315,11.19233105,77.437,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820565514,3.82979107,77.441,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820565715,15.02129335,77.44,77.401,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820566019,3.82979107,77.429,77.39,3.80677428]
["bitfinex-derivatives","SOLF0:USTF0",1771820567417,3.82979107,77.429,77.391,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820568215,11.18629293,77.428,77.391,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820568417,11.18629293,77.427,77.391,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820568621,4.15060457,77.424,77.377,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820568819,4.15060457,77.409,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820569019,4.15060457,77.407,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820569221,4.15060457,77.405,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820569816,11.1927849,77.404,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820570022,4.15060457,77.401,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820571723,4.15060457,77.399,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820571922,4.15060457,77.399,77.35,8.19974763]
["bitfinex-derivatives","SOLF0:USTF0",1771820573421,11.6297,77.411,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820573622,4.15060457,77.409,77.37,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820573822,4.15060457,77.409,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820577124,4.15060457,77.389,77.339,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820577322,2.24878837,77.423,77.339,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820577323,4.15060457,77.379,77.339,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820577522,4.15060457,77.379,77.331,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820578327,4.15060457,77.378,77.331,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820579825,4.15060457,77.376,77.331,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820580024,4.15060457,77.376,77.297,503.38881153]
["bitfinex-derivatives","SOLF0:USTF0",1771820580025,4.27246055,77.4,77.35,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820580230,4.15060457,77.399,77.35,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820580530,4.15060457,77.389,77.341,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820580927,4.15060457,77.379,77.331,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820582838,4.15060457,77.378,77.331,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820583038,11.83,77.408,77.297,503.38881153]
["bitfinex-derivatives","SOLF0:USTF0",1771820583039,4.15060457,77.359,77.327,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820583939,4.15060457,77.379,77.331,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820585143,4.15060457,77.379,77.341,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820585441,4.15060457,77.403,77.361,3.92728708]
["bitfinex-derivatives","SOLF0:USTF0",1771820586444,4.15060457,77.403,77.37,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820586745,11.83,77.408,77.38,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820588338,4.27246055,77.46,77.4,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820588640,5.47972315,77.459,77.41,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820588843,5.47972315,77.449,77.41,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820592449,5.47972315,77.449,77.4,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820593347,5.47972315,77.449,77.41,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820597149,4.9018143,77.439,77.395,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771820599543,4.9018143,77.439,77.4,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820600645,4.9018143,77.439,77.395,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771820602347,4.9018143,77.439,77.4,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820604149,4.9018143,77.439,77.395,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771820605250,9.02,77.44,77.4,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820607058,9.02,77.44,77.395,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1771820608155,9.02,77.44,77.402,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1771820608548,4.96925554,77.439,77.39,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820609751,4.96925554,77.439,77.391,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771820620062,4.96925554,77.439,77.398,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771820620263,4.96925554,77.439,77.4,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820620861,9.02,77.44,77.405,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771820627364,9.02,77.44,77.41,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820627965,9.02,77.44,77.42,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820628267,4.97356505,77.459,77.42,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820628965,9.4911028,77.479,77.42,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820629165,9.4911028,77.477,77.42,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820629357,4.27246055,77.48,77.42,4.27246055]
["bitfinex-derivatives","SOLF0:USTF0",1771820629358,9.4911028,77.475,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820629558,9.4911028,77.473,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820629763,9.4911028,77.471,77.425,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771820629964,9.4911028,77.469,77.43,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820630161,4.26499147,77.48,77.389,23.266]
["bitfinex-derivatives","SOLF0:USTF0",1771820630162,9.4911028,77.48,77.44,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820630473,9.4911028,77.478,77.43,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771820630767,9.4911028,77.476,77.43,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771820630966,9.46767434,77.474,77.43,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771820631270,9.46767434,77.472,77.43,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771820632858,9.48151096,77.469,77.43,11.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771820634169,9.48151096,77.459,77.419,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820637063,9.49034217,77.457,77.419,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820637659,9.49034217,77.457,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820639165,9.50439247,77.449,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820640260,9.50439247,77.447,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820640467,11.23409898,77.446,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820640666,11.23409898,77.445,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820640867,11.23409898,77.444,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820641062,9.50439247,77.447,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820641271,158.10430891,77.672,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820641272,9.51652327,77.457,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820641772,9.51652327,77.457,77.422,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771820643374,9.51652327,77.457,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820643972,9.51652327,77.457,77.413,504.19714687]
["bitfinex-derivatives","SOLF0:USTF0",1771820644572,9.51652327,77.457,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820648582,9.51652327,77.457,77.413,504.19714687]
["bitfinex-derivatives","SOLF0:USTF0",1771820653580,9.51652327,77.457,77.42,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771820655280,9.51652327,77.457,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820656785,9.51652327,77.457,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820658586,9.51652327,77.457,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820659085,9.51652327,77.457,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820660282,9.62209713,77.455,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820663385,13.8,77.466,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820663386,9.61559517,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820665482,9.61559517,77.453,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820665785,9.61559517,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820665984,9.61559517,77.453,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820666386,11.20316853,77.452,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820666593,9.61559517,77.453,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820666889,11.20316853,77.452,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820667090,9.61559517,77.453,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820667293,11.2035695,77.452,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820667508,9.61559517,77.453,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820667804,11.2046203,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820668108,9.61559517,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820668406,11.20503181,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820668607,9.61559517,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820668807,11.20610344,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820669007,9.61559517,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820669497,11.6236,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820669697,21.22796796,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820670601,9.60257331,77.451,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820671001,11.6236,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820671405,9.60257331,77.458,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820671610,9.60257331,77.456,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820671809,9.60257331,77.454,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820673406,9.60257331,77.454,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820675410,9.5940064,77.452,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820676711,9.59717119,77.45,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820677005,9.59717119,77.448,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820677407,9.59717119,77.446,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820679306,9.5972151,77.444,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820679508,11.23852361,77.443,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820679705,9.5972151,77.454,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820679910,20.84115008,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820680104,11.23953754,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820680308,11.23953754,77.451,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820680507,11.23953754,77.45,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820680712,11.23953754,77.449,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820681013,11.23953754,77.448,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820681209,11.23953754,77.447,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820681410,11.23953754,77.446,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820681605,11.23953754,77.445,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820681809,9.60161254,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820682013,11.24298787,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820682311,11.24298787,77.451,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820682503,11.24298787,77.45,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820682707,9.60161254,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820682708,11.24298787,77.449,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820682913,11.24298787,77.448,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820683114,11.24298787,77.447,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820683310,11.24298787,77.446,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820683614,11.24298787,77.445,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820683807,9.60161254,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820684007,11.24297653,77.452,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820684210,9.60161254,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820684211,11.24297653,77.451,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820684411,11.24297653,77.45,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820684614,11.24297653,77.449,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820684912,11.24297653,77.448,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820685114,11.24297653,77.447,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820685313,11.24297653,77.446,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820685509,11.24297653,77.445,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820685709,9.60161254,77.453,77.43,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820687320,9.60161254,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820688919,9.60161254,77.453,77.43,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820689620,9.60161254,77.453,77.42,4.26499147]
["bitfinex-derivatives","SOLF0:USTF0",1771820691426,9.60161254,77.453,77.42,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820692519,11.6206,77.472,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820692520,9.47747598,77.472,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820692713,11.20351239,77.471,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820692912,11.20351239,77.47,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820693117,11.20351239,77.469,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820693321,11.20351239,77.468,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820693521,11.20351239,77.467,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820693722,11.20351239,77.466,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820693925,11.20351239,77.465,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820694222,11.20351239,77.464,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820694424,11.20351239,77.463,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820694624,11.20351239,77.462,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820694820,9.47747598,77.472,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820694821,11.20351239,77.461,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820695022,9.47747598,77.472,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820695225,11.2001965,77.471,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820695426,11.2001965,77.47,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820695723,11.2001965,77.469,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820695924,11.2001965,77.468,77.45,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820696125,11.2001965,77.467,77.45,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820696421,9.46631185,77.471,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820696625,11.19849397,77.47,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820696824,11.19849397,77.469,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820697026,11.19849397,77.468,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820697225,11.19849397,77.467,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820697523,9.50530951,77.482,77.46,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820697726,11.19870984,77.481,77.45,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820697924,9.84e-06,77.48,77.46,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820698131,9.50520224,77.492,77.47,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820699020,9.50520224,77.492,77.461,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771820699427,9.50520224,77.492,77.47,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820701833,9.50520224,77.492,77.46,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820705532,9.50520224,77.492,77.47,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820708742,9.50520224,77.492,77.46,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820709435,3.95880122,77.487,77.415,0.83697007]
["bitfinex-derivatives","SOLF0:USTF0",1771820709636,3.95880122,77.469,77.421,0.83697007]
["bitfinex-derivatives","SOLF0:USTF0",1771820709932,2.24632793,77.502,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820709933,3.95880122,77.459,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820710139,11.619,77.483,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820710140,3.95880122,77.47,77.43,5.10202494]
["bitfinex-derivatives","SOLF0:USTF0",1771820710433,3.95880122,77.47,77.431,0.83670152]
["bitfinex-derivatives","SOLF0:USTF0",1771820711336,3.95880122,77.47,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820712335,3.95880122,77.47,77.432,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771820712535,4.07043249,77.5,77.441,0.22574949]
["bitfinex-derivatives","SOLF0:USTF0",1771820712727,4.07043249,77.498,77.443,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771820712927,4.07043249,77.496,77.443,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771820713136,4.07043249,77.489,77.443,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771820713336,4.07043249,77.487,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820713536,4.07043249,77.485,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820713735,4.07043249,77.483,77.44,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820714134,4.07043249,77.483,77.433,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771820714340,4.03679759,77.479,77.43,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820714538,4.03679759,77.477,77.43,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820714741,4.03679759,77.477,77.429,0.22574949]
["bitfinex-derivatives","SOLF0:USTF0",1771820715135,4.03679759,77.477,77.43,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820715538,4.03679759,77.477,77.431,0.29301929]
["bitfinex-derivatives","SOLF0:USTF0",1771820717644,4.08091583,77.475,77.431,0.29301929]
["bitfinex-derivatives","SOLF0:USTF0",1771820717840,4.08091583,77.473,77.431,0.29301929]
["bitfinex-derivatives","SOLF0:USTF0",1771820718039,4.08091583,77.473,77.43,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820718240,4.08091583,77.469,77.421,0.34777164]
["bitfinex-derivatives","SOLF0:USTF0",1771820718940,4.08091583,77.467,77.421,0.34777164]
["bitfinex-derivatives","SOLF0:USTF0",1771820719143,4.08091583,77.467,77.42,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820719346,4.08091583,77.459,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820719537,4.08091583,77.459,77.414,0.34777164]
["bitfinex-derivatives","SOLF0:USTF0",1771820720745,4.08091583,77.459,77.42,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820727149,4.08091583,77.459,77.42,4.55306377]
["bitfinex-derivatives","SOLF0:USTF0",1771820729158,4.08091583,77.459,77.421,0.28433915]
["bitfinex-derivatives","SOLF0:USTF0",1771820731266,4.08091583,77.459,77.42,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820732466,4.08091583,77.459,77.418,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771820732859,4.08091583,77.459,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820733164,4.08091583,77.449,77.413,492.56794687]
["bitfinex-derivatives","SOLF0:USTF0",1771820735159,4.08091583,77.449,77.4,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820737164,4.08091583,77.449,77.399,0.27570967]
["bitfinex-derivatives","SOLF0:USTF0",1771820737363,4.08091583,77.439,77.391,0.26117008]
["bitfinex-derivatives","SOLF0:USTF0",1771820737760,4.08091583,77.429,77.38,4.5264935]
["bitfinex-derivatives","SOLF0:USTF0",1771820738365,4.08091583,77.419,77.37,0.2943527]
["bitfinex-derivatives","SOLF0:USTF0",1771820738565,4.08091583,77.419,77.37,4.55967612]
["bitfinex-derivatives","SOLF0:USTF0",1771820740170,4.08091583,77.419,77.36,0.30920107]
["bitfinex-derivatives","SOLF0:USTF0",1771820740367,4.08091583,77.409,77.36,4.57452449]
["bitfinex-derivatives","SOLF0:USTF0",1771820740860,4.26532342,77.4,77.35,198.96552283]
["bitfinex-derivatives","SOLF0:USTF0",1771820741059,1.583e-05,77.409,77.39,8.14348131]
["bitfinex-derivatives","SOLF0:USTF0",1771820741265,4.26532342,77.45,77.4,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820741465,4.26532342,77.45,77.4,8.14348131]
["bitfinex-derivatives","SOLF0:USTF0",1771820742263,11.6237,77.451,77.4,8.14348131]
["bitfinex-derivatives","SOLF0:USTF0",1771820742661,11.6237,77.451,77.401,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820742866,11.6237,77.451,77.41,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820743266,4.08091583,77.447,77.41,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820743466,4.08091583,77.447,77.4,4.26532342]
["bitfinex-derivatives","SOLF0:USTF0",1771820744070,4.08091583,77.447,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820744665,11.6246,77.445,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820744871,4.08091583,77.444,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820745272,15.97166996,77.486,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820745273,4.08091583,77.439,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820745875,4.08091583,77.437,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820751089,4.03494454,77.435,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820752391,15.4,77.438,77.391,3.87815789]
["bitfinex-derivatives","SOLF0:USTF0",1771820752692,15.4,77.438,77.401,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820755588,15.4,77.438,77.339,181.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771820755589,15.4,77.438,77.411,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820757495,19.43494454,77.438,77.401,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820760295,19.43494454,77.438,77.403,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820761093,19.43494454,77.438,77.406,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820761395,15.4,77.438,77.406,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820762388,15.21560824,77.438,77.411,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820763594,8.24e-06,77.438,77.42,8.22426031]
["bitfinex-derivatives","SOLF0:USTF0",1771820763794,8.24e-06,77.438,77.421,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820763992,4.03494454,77.459,77.421,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820764192,4.03494454,77.459,77.41,4.26879135]
["bitfinex-derivatives","SOLF0:USTF0",1771820764395,4.03494454,77.459,77.409,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820765390,4.03494454,77.459,77.41,8.22426031]
["bitfinex-derivatives","SOLF0:USTF0",1771820765798,4.03494454,77.459,77.412,15.58496896]
["bitfinex-derivatives","SOLF0:USTF0",1771820768798,11.99395303,77.483,77.412,15.58496896]
["bitfinex-derivatives","SOLF0:USTF0",1771820768799,4.03494454,77.449,77.412,15.58496896]
["bitfinex-derivatives","SOLF0:USTF0",1771820770606,4.03494454,77.449,77.404,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771820771401,4.03494454,77.449,77.404,15.58616896]
["bitfinex-derivatives","SOLF0:USTF0",1771820772501,4.03494454,77.449,77.407,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771820773806,4.03494454,77.449,77.407,15.58566896]
["bitfinex-derivatives","SOLF0:USTF0",1771820775607,4.03494454,77.449,77.408,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820777311,4.00271213,77.447,77.408,3.95546896]
["bitfinex-derivatives","SOLF0:USTF0",1771820779114,3.95990376,77.429,77.384,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820779415,3.95990376,77.419,77.371,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820779607,3.95990376,77.419,77.381,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820779806,3.95990376,77.429,77.381,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820780005,11.12428419,77.428,77.381,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820780212,3.95990376,77.429,77.381,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820780411,3.95990376,77.427,77.381,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820780911,15.58570376,77.437,77.391,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820781411,3.95990376,77.436,77.391,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820781813,3.95990376,77.447,77.401,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820782912,3.95990376,77.447,77.403,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771820783113,3.95990376,77.447,77.404,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820784712,3.95990376,77.447,77.407,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820785415,15.08952157,77.446,77.407,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820785615,11.12961781,77.445,77.407,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820785809,3.95990376,77.446,77.411,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771820786008,11.13139016,77.445,77.411,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771820786311,3.95990376,77.446,77.411,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771820786619,3.95990376,77.446,77.417,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771820787307,3.95990376,77.446,77.417,15.76314075]
["bitfinex-derivatives","SOLF0:USTF0",1771820787514,3.95990376,77.456,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820787714,11.1329534,77.455,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820787914,3.95990376,77.453,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820788111,11.1329534,77.452,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820788316,11.1329534,77.451,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820788514,11.1329534,77.45,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820788809,3.95990376,77.453,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820789014,11.13307054,77.452,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820789203,11.13307054,77.451,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820789403,11.13307054,77.45,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820789609,11.13307054,77.449,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820789909,11.13307054,77.448,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820790114,3.95990376,77.453,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820790314,4.26879135,77.46,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820790514,11.14360524,77.459,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820790717,11.14360524,77.458,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820790916,11.14360524,77.457,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820791110,11.14360524,77.456,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820791310,11.14360524,77.455,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820791512,11.14360524,77.454,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820791712,4.26879135,77.46,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820791913,11.14400849,77.459,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820792116,11.14400849,77.458,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820792420,4.26879135,77.46,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820792421,11.14400849,77.457,77.418,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820792614,3.95990376,77.464,77.393,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771820792615,11.14400849,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820792814,3.95990376,77.464,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820793020,11.14499279,77.463,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820793219,11.14499279,77.462,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820793418,11.14499279,77.461,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820793620,11.14499279,77.46,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820793814,11.14499279,77.459,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820794122,11.14499279,77.458,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820794415,11.14499279,77.457,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820794622,11.14499279,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820794922,15.58200376,77.462,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820795112,11.14057834,77.461,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820795311,11.14057834,77.46,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820795623,11.14057834,77.459,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820795823,11.14057834,77.458,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820796019,11.14057834,77.457,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820796220,11.14057834,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820796420,11.6224,77.46,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820796622,11.14211999,77.459,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820796818,11.14211999,77.458,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820797015,11.14211999,77.457,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820797219,11.14211999,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820797422,11.6224,77.46,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820797723,11.14097907,77.459,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820797923,11.14097907,77.458,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820798122,11.6224,77.46,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820798123,11.14097907,77.457,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820798323,11.14097907,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820798626,15.58230376,77.46,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820798826,11.6228,77.458,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820799024,11.14100148,77.457,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820799332,11.14100148,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820799530,11.14100148,77.455,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820799731,11.14100148,77.454,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820799929,3.95990376,77.459,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820800134,15.09987633,77.458,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820800328,11.13997257,77.457,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820800528,11.13997257,77.456,77.421,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820800730,3.95990376,77.454,77.41,4.26879135]
["bitfinex-derivatives","SOLF0:USTF0",1771820800928,3.95990376,77.449,77.41,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820801331,3.95990376,77.439,77.4,8.4032321]
["bitfinex-derivatives","SOLF0:USTF0",1771820801636,3.95990376,77.439,77.4,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820801831,11.13692554,77.438,77.4,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820802031,3.95990376,77.436,77.4,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820802236,3.95990376,77.434,77.4,4.13444075]
["bitfinex-derivatives","SOLF0:USTF0",1771820809144,3.95990376,77.434,77.401,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820813141,4.08131927,77.449,77.403,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820813344,4.26879135,77.45,77.403,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820813345,4.08131927,77.447,77.403,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820813541,4.08131927,77.457,77.411,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820814844,4.08131927,77.457,77.413,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820815946,4.08131927,77.457,77.416,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820816547,4.08131927,77.457,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820816748,4.26793641,77.45,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820819444,11.12947508,77.449,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820819643,4.26793641,77.45,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820819841,11.12946534,77.449,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820820044,4.26793641,77.45,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820820247,11.1299189,77.449,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771820820443,4.08131927,77.457,77.427,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820820649,11.13076711,77.456,77.427,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820820849,4.08131927,77.457,77.427,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820822443,4.08131927,77.467,77.427,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820822648,4.08131927,77.467,77.42,4.26793641]
["bitfinex-derivatives","SOLF0:USTF0",1771820822649,4.08131927,77.467,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820827946,11.99395303,77.49,77.418,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820827947,4.08131927,77.459,77.418,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820828147,4.08131927,77.457,77.411,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820829353,4.08131927,77.455,77.411,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820834253,4.08131927,77.449,77.411,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820835548,4.08131927,77.459,77.42,4.26793641]
["bitfinex-derivatives","SOLF0:USTF0",1771820835755,4.08131927,77.471,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820837944,4.26793641,77.48,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820837945,8.17958149,77.48,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820838150,3.91164508,77.478,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820838350,3.91164508,77.476,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820838550,3.91164508,77.474,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820838751,3.91164508,77.472,77.431,4.10893894]
["bitfinex-derivatives","SOLF0:USTF0",1771820843258,3.91164508,77.482,77.441,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820843458,3.91164508,77.493,77.441,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820843658,11.11051612,77.492,77.441,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820843861,15.0221612,77.491,77.441,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820844161,11.11051612,77.49,77.451,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820844354,11.11051612,77.489,77.451,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820844552,3.91164508,77.49,77.451,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820844753,11.10715442,77.489,77.451,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820844954,3.91164508,77.49,77.451,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820848754,8.17958149,77.49,77.451,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820849161,3.91164508,77.489,77.453,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820850361,3.91164508,77.489,77.454,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771820852165,3.91164508,77.489,77.454,15.43680077]
["bitfinex-derivatives","SOLF0:USTF0",1771820854464,3.91164508,77.489,77.461,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771820857165,3.91164508,77.499,77.464,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820857359,3.91164508,77.497,77.464,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820858769,3.91164508,77.497,77.467,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820859966,3.91164508,77.509,77.472,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820860165,3.91164508,77.507,77.472,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820860365,15.02567447,77.506,77.472,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820860663,3.91164508,77.506,77.472,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820862667,3.91164508,77.511,77.478,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820862867,11.11206475,77.51,77.478,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820863062,3.91164508,77.511,77.478,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820863371,3.91164508,77.511,77.48,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820864472,3.91164508,77.511,77.479,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771820865371,3.91164508,77.511,77.471,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820867170,3.91164508,77.509,77.471,3.81370077]
["bitfinex-derivatives","SOLF0:USTF0",1771820874369,3.91164508,77.509,77.473,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820875968,3.91164508,77.509,77.475,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771820876174,3.91164508,77.509,77.476,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820878375,3.91164508,77.509,77.477,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771820880175,3.91164508,77.509,77.479,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771820880377,4.26090349,77.52,77.48,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820880582,4.26090349,77.53,77.481,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820880877,11.1114971,77.529,77.481,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820881067,11.1114971,77.528,77.481,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820881279,11.1114971,77.527,77.481,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820881468,11.1114971,77.526,77.481,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820881779,4.26090349,77.53,77.491,15.76355965]
["bitfinex-derivatives","SOLF0:USTF0",1771820882079,11.1114511,77.529,77.491,15.76355965]
["bitfinex-derivatives","SOLF0:USTF0",1771820882275,4.26090349,77.53,77.491,15.76355965]
["bitfinex-derivatives","SOLF0:USTF0",1771820882276,4.00875973,77.527,77.491,15.76355965]
["bitfinex-derivatives","SOLF0:USTF0",1771820882479,4.00875973,77.525,77.491,15.76355965]
["bitfinex-derivatives","SOLF0:USTF0",1771820885079,4.00875973,77.519,77.491,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820886277,4.00875973,77.519,77.476,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820886478,4.00875973,77.509,77.467,15.76715965]
["bitfinex-derivatives","SOLF0:USTF0",1771820886882,11.6127,77.524,77.467,15.76715965]
["bitfinex-derivatives","SOLF0:USTF0",1771820886883,4.00875973,77.499,77.467,15.76715965]
["bitfinex-derivatives","SOLF0:USTF0",1771820888383,4.00875973,77.499,77.458,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820888585,4.00875973,77.497,77.458,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820888786,15.97166996,77.531,77.434,197.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1771820888787,4.00875973,77.489,77.444,15.77055965]
["bitfinex-derivatives","SOLF0:USTF0",1771820888985,4.00875973,77.489,77.434,197.74237538]
["bitfinex-derivatives","SOLF0:USTF0",1771820888986,4.00875973,77.469,77.434,201.88833503]
["bitfinex-derivatives","SOLF0:USTF0",1771820890489,4.00875973,77.469,77.434,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820890687,4.00875973,77.469,77.424,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820891288,4.26090349,77.46,77.424,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820891488,4.00751028,77.449,77.411,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820891689,4.00751028,77.439,77.401,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820894589,4.00751028,77.439,77.402,514.28472032]
["bitfinex-derivatives","SOLF0:USTF0",1771820896585,4.00751028,77.439,77.403,4.14595965]
["bitfinex-derivatives","SOLF0:USTF0",1771820904592,3.14457215,77.449,77.411,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820904791,3.14457215,77.459,77.411,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820905697,11.6237,77.451,77.411,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820906698,11.6237,77.451,77.42,8.07580351]
["bitfinex-derivatives","SOLF0:USTF0",1771820908300,11.6237,77.451,77.42,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771820908501,11.6237,77.451,77.42,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771820909203,15.53699074,77.451,77.42,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771820909404,11.6252,77.442,77.42,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771820910303,11.6237,77.451,77.42,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771820910503,11.6237,77.451,77.421,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820911910,11.99395303,77.491,77.402,510.13876067]
["bitfinex-derivatives","SOLF0:USTF0",1771820911911,11.6224,77.46,77.431,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820912106,11.6224,77.46,77.44,4.26090349]
["bitfinex-derivatives","SOLF0:USTF0",1771820917315,3.91329074,77.471,77.44,4.26090349]
["bitfinex-derivatives","SOLF0:USTF0",1771820919022,3.91329074,77.471,77.431,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820930329,4.0908829,77.469,77.431,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820930725,15.21104022,77.468,77.431,3.81490002]
["bitfinex-derivatives","SOLF0:USTF0",1771820930928,4.0908829,77.468,77.44,4.26090349]
["bitfinex-derivatives","SOLF0:USTF0",1771820931428,4.0908829,77.468,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820933230,11.14370248,77.467,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820933428,4.0908829,77.468,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820933630,11.1437094,77.467,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820933929,4.0908829,77.468,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820934225,11.14371399,77.467,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820934425,4.0908829,77.468,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820934626,11.14373456,77.467,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820934827,4.0908829,77.468,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820935026,11.14373456,77.467,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820935225,4.0908829,77.468,77.441,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820948841,4.0908829,77.468,77.433,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820949237,4.0908829,77.468,77.434,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771820949433,4.0908829,77.468,77.435,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820951241,4.0908829,77.468,77.436,15.61977788]
["bitfinex-derivatives","SOLF0:USTF0",1771820951836,4.0908829,77.468,77.437,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820952440,4.0908829,77.468,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820954443,11.16428488,77.467,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820954644,4.0908829,77.468,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820954846,11.16428488,77.467,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820955046,4.0908829,77.468,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820955247,15.25251153,77.467,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820955446,11.16162863,77.466,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820955649,4.0908829,77.467,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820955844,15.25679373,77.466,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820956148,4.0908829,77.466,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820956346,11.17280935,77.465,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820956549,11.17280935,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820956747,4.0908829,77.466,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820956945,11.17281092,77.465,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820957252,11.17281092,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820957453,4.0908829,77.466,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820957656,11.16969959,77.465,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820957948,11.16969959,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820958151,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820959354,11.16786368,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820959554,11.16786368,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820959752,11.16786368,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820959951,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820960153,11.16802112,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820960353,11.16802112,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820960554,11.16802112,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820960756,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820960954,11.16187762,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820961155,11.16187762,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820961455,11.16187762,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820961655,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820961852,11.16470431,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820962053,11.16470431,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820962252,11.16470431,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820962453,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820962655,11.16346055,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820962857,11.16346055,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820963158,11.16346055,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820963359,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820963560,11.16363131,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820963863,11.16363131,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820964166,11.16363131,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820964355,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820964555,11.15936118,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820964757,11.15936118,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820964959,11.15936118,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820965163,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820965362,11.1529401,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820965563,11.1529401,77.462,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820965763,11.1529401,77.461,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820965963,4.13969346,77.464,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820966163,11.1568642,77.463,77.439,3.99397788]
["bitfinex-derivatives","SOLF0:USTF0",1771820966361,6.42e-05,77.462,77.444,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820966559,4.13969346,77.476,77.444,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820971068,4.13969346,77.476,77.433,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771820971269,4.13969346,77.476,77.434,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820973973,4.13969346,77.476,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820974268,16.13364649,77.482,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820974573,4.13969346,77.481,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820978370,15.25207525,77.48,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820978672,15.25207525,77.479,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820978872,11.11238179,77.478,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820979068,11.11238179,77.477,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820979264,11.11238179,77.476,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820979465,11.11238179,77.475,77.441,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820979672,11.99395303,77.493,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820979866,11.11079167,77.492,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820980069,11.11079167,77.491,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820980274,11.11079167,77.49,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820980474,11.11079167,77.489,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820980674,11.11079167,77.488,77.457,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820980877,11.11079167,77.487,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820981071,11.11079167,77.486,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820981280,11.11079167,77.485,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820981478,11.11079167,77.484,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820981679,4.13969346,77.494,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820981881,11.10468728,77.493,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820982179,11.10468728,77.492,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820982381,11.10468728,77.491,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820982584,11.10468728,77.49,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820982779,11.10468728,77.489,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820982976,11.10468728,77.488,77.461,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820983278,4.13969346,77.486,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820983481,4.13969346,77.484,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820986176,4.13969346,77.484,77.452,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771820987278,4.13969346,77.484,77.451,3.90664209]
["bitfinex-derivatives","SOLF0:USTF0",1771820992383,4.13969346,77.484,77.44,4.26451991]
["bitfinex-derivatives","SOLF0:USTF0",1771820992384,4.13969346,77.484,77.443,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771820992584,4.00222071,77.479,77.44,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771820993085,4.00222071,77.479,77.441,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771820993983,4.00222071,77.479,77.443,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771820999388,4.00222071,77.477,77.443,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771820999586,15.08148405,77.476,77.443,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771820999787,4.00222071,77.476,77.443,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821000584,11.99395303,77.494,77.421,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821000585,4.00222071,77.459,77.421,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821000784,4.00222071,77.449,77.421,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821001185,4.00222071,77.458,77.421,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821001386,11.07168622,77.457,77.421,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821001591,11.07168622,77.456,77.421,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821001787,11.99395303,77.484,77.44,4.26411576]
["bitfinex-derivatives","SOLF0:USTF0",1771821001987,4.00222071,77.489,77.44,4.26411576]
["bitfinex-derivatives","SOLF0:USTF0",1771821002388,4.00222071,77.489,77.441,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821002685,4.00222071,77.489,77.451,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821003290,4.00222071,77.489,77.45,11.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771821003291,4.00222071,77.489,77.453,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821004586,4.00222071,77.489,77.463,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821004783,4.00222071,77.499,77.463,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821005489,4.00222071,77.499,77.466,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821005792,4.00222071,77.51,77.471,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821006781,4.00222071,77.51,77.483,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771821006992,4.00222071,77.51,77.471,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821007689,4.00222071,77.51,77.476,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821008189,4.00222071,77.51,77.481,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821008387,4.26411576,77.53,77.481,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821008591,4.00222071,77.529,77.484,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821009488,4.00222071,77.529,77.489,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821010089,4.00222071,77.529,77.446,23.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771821010090,4.00222071,77.54,77.5,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821010289,4.00222071,77.529,77.481,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821011789,4.00222071,77.529,77.49,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821012189,4.00222071,77.529,77.491,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821013591,4.00222071,77.529,77.494,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821014694,4.00222071,77.529,77.503,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771821016301,4.00222071,77.529,77.501,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771821022998,4.00222071,77.529,77.494,4.04268604]
["bitfinex-derivatives","SOLF0:USTF0",1771821023598,3.84801651,77.539,77.499,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821024501,3.84801651,77.549,77.511,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821029805,3.84801651,77.568,77.521,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821030005,3.84801651,77.566,77.521,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821030308,3.84801651,77.564,77.521,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821030509,11.99395303,77.586,77.468,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771821030510,3.84801651,77.573,77.531,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821030707,3.84801651,77.573,77.541,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821031107,3.84801651,77.569,77.531,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821031699,3.84801651,77.569,77.52,4.26411576]
["bitfinex-derivatives","SOLF0:USTF0",1771821031902,3.84801651,77.559,77.511,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821032408,3.84801651,77.549,77.511,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821032611,4.26411576,77.54,77.511,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821033210,3.84801651,77.549,77.511,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821037112,3.84801651,77.559,77.521,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821038713,3.84801651,77.559,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821039614,3.84801651,77.559,77.532,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771821040510,3.84801651,77.559,77.521,15.6953183]
["bitfinex-derivatives","SOLF0:USTF0",1771821040716,3.84801651,77.559,77.521,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821041314,3.84801651,77.549,77.515,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1771821043409,3.84801651,77.549,77.51,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821050016,3.82059461,77.547,77.51,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821051318,3.82059461,77.545,77.51,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821053216,10.97966671,77.544,77.51,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821053415,3.82059461,77.543,77.51,4.0823183]
["bitfinex-derivatives","SOLF0:USTF0",1771821059726,11.6094,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821060526,3.82059461,77.545,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821061724,3.82059461,77.554,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821062029,3.82059461,77.552,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821062229,14.81054417,77.551,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821062430,14.81054417,77.55,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821062630,10.98994956,77.549,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821062930,3.82059461,77.55,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821063130,10.98870317,77.549,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821063332,3.82059461,77.55,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821063531,10.99023161,77.549,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821063731,3.82059461,77.55,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821064031,10.99044839,77.549,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821064235,3.82059461,77.55,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821064428,10.99214213,77.549,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821064631,3.82059461,77.55,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821064927,4.25664267,77.56,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821064928,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821066331,10.99640723,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821066533,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821066832,10.99679615,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821067033,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821067234,10.99679618,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821067435,10.99679618,77.546,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821067630,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821067826,10.99935329,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821068032,10.99935329,77.546,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821068231,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821068433,11.002392,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821068633,11.002392,77.546,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821068836,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821069036,11.00114242,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821069235,11.00114242,77.546,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821069436,11.00114242,77.545,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821069736,11.00114242,77.544,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821069933,3.82059461,77.548,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821070134,11.00466592,77.547,77.514,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821070326,3.82059461,77.557,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821070931,15.89435736,77.588,77.475,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771821070932,3.82059461,77.572,77.531,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821071127,3.82059461,77.559,77.51,4.25664267]
["bitfinex-derivatives","SOLF0:USTF0",1771821071327,3.82059461,77.557,77.51,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821071538,3.82059461,77.549,77.51,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821071731,3.82059461,77.547,77.51,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821071932,11.00917269,77.546,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821072228,11.00917269,77.545,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821072432,11.00917269,77.544,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821072638,3.82059461,77.547,77.511,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821072932,3.82059461,77.557,77.514,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821073138,3.82059461,77.557,77.475,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1771821073139,11.00809139,77.556,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821073340,11.00809139,77.555,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821073533,11.00809139,77.554,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821073728,11.00809139,77.553,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821073932,11.00809139,77.552,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821074133,11.00809139,77.551,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821074429,11.00809139,77.55,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821074627,3.82059461,77.557,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821074836,11.0078655,77.556,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821075036,3.82059461,77.554,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821075237,3.82059461,77.552,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821075540,3.82059461,77.55,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821076239,11.00927821,77.549,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821076440,3.82059461,77.55,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821076638,11.00937822,77.549,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821076839,3.82059461,77.55,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821077031,11.00937898,77.549,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821077235,11.00626459,77.548,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821077438,3.82059461,77.55,77.521,4.14165653]
["bitfinex-derivatives","SOLF0:USTF0",1771821077638,11.00549338,77.549,77.522,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821077835,3.76828759,77.564,77.522,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821078033,11.00559439,77.563,77.522,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821078341,3.76828759,77.561,77.522,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821078538,11.00559439,77.56,77.522,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821078739,11.00559439,77.559,77.524,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821078934,11.00559439,77.558,77.524,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821079137,11.00559439,77.557,77.524,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821079333,11.00559439,77.556,77.524,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821079639,11.00559439,77.555,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821079836,11.00559439,77.554,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821080041,3.76828759,77.561,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821080236,14.77101229,77.56,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821080441,11.0027247,77.559,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821080644,11.0027247,77.558,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821080844,11.0027247,77.557,77.525,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771821081145,3.76828759,77.56,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821081338,11.00682499,77.559,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821081539,11.00682499,77.558,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821081742,11.00682499,77.557,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821081942,3.76828759,77.56,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821082242,11.00894992,77.559,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821082544,11.00894992,77.558,77.535,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771821082843,3.76828759,77.571,77.542,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771821083543,3.76828759,77.571,77.535,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821084639,3.76828759,77.571,77.541,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771821085245,3.76828759,77.571,77.535,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821085736,4.25664267,77.58,77.535,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821086140,3.76828759,77.579,77.535,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821086338,3.76828759,77.577,77.535,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821087233,3.76828759,77.569,77.535,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821088945,3.76828759,77.559,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821089140,3.76828759,77.559,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821090243,4.25664267,77.55,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821090437,4.25664267,77.54,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821090744,3.76828759,77.539,77.501,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821092242,3.76828759,77.55,77.51,4.25664267]
["bitfinex-derivatives","SOLF0:USTF0",1771821092445,3.76828759,77.55,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821094346,11.6079,77.557,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821094946,10.97065093,77.556,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821095244,10.97065093,77.555,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821095445,10.97065093,77.554,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821095750,10.97065093,77.553,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821096049,10.97065093,77.552,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821096252,10.97065093,77.551,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821096550,10.97065093,77.55,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821096738,10.97065093,77.549,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821096939,10.97065093,77.548,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821097143,3.76828759,77.559,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821097344,3.76828759,77.557,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821097549,3.76828759,77.555,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821097748,10.97087435,77.554,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821097942,10.97087435,77.553,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821098141,10.97087435,77.552,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821098340,10.97087435,77.551,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821098542,10.97087435,77.55,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821098742,10.97087435,77.549,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821098943,10.97087435,77.548,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821099143,3.76828759,77.555,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821099352,14.73975999,77.554,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821099550,4.25664267,77.56,77.501,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821099551,3.76828759,77.552,77.501,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821099852,3.76828759,77.552,77.502,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821100053,3.76828759,77.552,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821101342,10.97459318,77.551,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821101650,3.76828759,77.552,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821101854,10.97490167,77.551,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821102048,3.76828759,77.552,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821102249,10.97492112,77.551,77.511,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821102552,3.76828759,77.552,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821102751,10.97524432,77.551,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821102950,3.76828759,77.552,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821103150,10.97524432,77.551,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821103350,3.76828759,77.552,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821103654,10.97905461,77.551,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821103849,3.76828759,77.552,77.513,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821104151,3.76828759,77.561,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821104353,10.98011568,77.56,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821104553,10.98011568,77.559,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821104748,10.98011568,77.558,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821104953,10.98011568,77.557,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821105253,10.98011568,77.556,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821105452,10.98011568,77.555,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821105653,3.76828759,77.561,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821105853,10.98039998,77.56,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821106054,10.98039998,77.559,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821106247,10.98039998,77.558,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821106451,10.98039998,77.557,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821106753,10.98039998,77.556,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821106953,10.98039998,77.555,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821107146,3.76828759,77.561,77.521,3.92927766]
["bitfinex-derivatives","SOLF0:USTF0",1771821107344,10.97563281,77.56,77.528,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821107555,10.97563281,77.559,77.528,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821107751,10.97563281,77.558,77.528,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821107952,10.97563281,77.557,77.528,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821108152,3.81395951,77.572,77.533,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821108353,3.81395951,77.57,77.533,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821108545,3.81395951,77.568,77.533,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821108851,3.81395951,77.566,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821109050,3.81395951,77.564,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821109256,3.81395951,77.562,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821109451,4.25664267,77.57,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821109452,3.81395951,77.56,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821110059,3.81395951,77.558,77.516,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771821110254,3.81395951,77.556,77.516,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771821110958,3.81395951,77.554,77.516,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771821112958,3.81395951,77.552,77.516,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771821113160,3.81395951,77.549,77.516,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771821113358,3.81395951,77.547,77.516,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771821116661,3.81395951,77.547,77.516,15.63482852]
["bitfinex-derivatives","SOLF0:USTF0",1771821117963,3.81395951,77.569,77.516,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821118165,3.81395951,77.567,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821118462,3.81395951,77.565,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821118656,3.81395951,77.563,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821118854,11.04507943,77.562,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821119061,14.85903894,77.561,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821119264,11.04507943,77.56,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821119462,11.04507943,77.559,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821119763,11.04507943,77.558,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821119956,11.04507943,77.557,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821120156,11.04507943,77.556,77.521,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821120356,11.04507943,77.555,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821120556,11.04507943,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821120763,3.81395951,77.561,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821120958,11.04495683,77.56,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821121164,11.04495683,77.559,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821121361,11.04495683,77.558,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821121561,11.04495683,77.557,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821121762,11.04495683,77.556,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821121959,11.04495683,77.555,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821122164,11.04495683,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821122364,11.04495683,77.553,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821122568,3.81395951,77.561,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821122862,3.81395951,77.559,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821123063,11.04135278,77.558,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821123363,11.04135278,77.557,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821123560,11.04135278,77.556,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821123760,11.04135278,77.555,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821123961,11.04135278,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821124160,3.81395951,77.559,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821124362,11.04136596,77.558,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821124566,11.04136596,77.557,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821124764,11.04136596,77.556,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821124959,11.04136596,77.555,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821125165,11.04136596,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821125366,11.03951881,77.553,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821125560,11.03951881,77.552,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821125760,3.81395951,77.559,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821125968,3.81395951,77.557,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821126164,3.81395951,77.555,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821126364,14.85210952,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821126564,11.03815001,77.553,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821126766,3.81395951,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821126964,11.03129566,77.553,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821127165,3.81395951,77.554,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821127367,14.8419552,77.553,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821127666,3.81395951,77.553,77.523,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821133566,3.81395951,77.553,77.513,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821134264,4.25514597,77.55,77.501,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821134564,3.81395951,77.549,77.501,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821135765,3.81395951,77.549,77.507,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771821135966,3.81395951,77.549,77.501,4.02102852]
["bitfinex-derivatives","SOLF0:USTF0",1771821136163,3.81395951,77.539,77.495,495.97235103]
["bitfinex-derivatives","SOLF0:USTF0",1771821136468,3.81395951,77.537,77.495,495.97235103]
["bitfinex-derivatives","SOLF0:USTF0",1771821136763,3.81395951,77.535,77.495,495.97235103]
["bitfinex-derivatives","SOLF0:USTF0",1771821136966,4.07433432,77.533,77.495,495.97235103]
["bitfinex-derivatives","SOLF0:USTF0",1771821137269,4.07433432,77.528,77.495,495.97235103]
["bitfinex-derivatives","SOLF0:USTF0",1771821137657,4.07433432,77.528,77.47,4.25514597]
["bitfinex-derivatives","SOLF0:USTF0",1771821137658,4.03007779,77.517,77.48,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821137863,4.25514597,77.51,77.48,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821138065,4.03007779,77.509,77.48,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821138267,4.03007779,77.507,77.467,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821138565,4.03007779,77.499,77.467,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821140160,4.03007779,77.499,77.457,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821140365,4.03007779,77.489,77.441,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821140763,4.03007779,77.489,77.44,4.25514597]
["bitfinex-derivatives","SOLF0:USTF0",1771821140764,4.03007779,77.501,77.461,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821141164,4.03007779,77.529,77.471,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821141364,4.03007779,77.519,77.48,4.25514597]
["bitfinex-derivatives","SOLF0:USTF0",1771821141769,4.03007779,77.519,77.471,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821142771,4.03007779,77.514,77.471,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821143271,11.6152,77.508,77.471,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821144573,15.64527779,77.508,77.471,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821145568,4.03007779,77.499,77.46,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821146480,4.03007779,77.499,77.461,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821152873,4.03007779,77.499,77.45,4.25514597]
["bitfinex-derivatives","SOLF0:USTF0",1771821153078,4.03007779,77.499,77.451,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821153381,4.03007779,77.489,77.451,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821157080,4.03007779,77.489,77.44,8.05667761]
["bitfinex-derivatives","SOLF0:USTF0",1771821157282,4.03007779,77.489,77.441,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821157785,4.03007779,77.489,77.451,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821166983,4.03007779,77.5,77.458,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821167186,8.28522376,77.5,77.458,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821167486,4.03007779,77.499,77.458,3.80153164]
["bitfinex-derivatives","SOLF0:USTF0",1771821167882,4.03007779,77.499,77.459,11.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771821168589,4.03007779,77.499,77.42,23.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771821168590,4.03007779,77.499,77.461,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821175294,4.17598108,77.509,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821176398,4.17598108,77.507,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821176799,4.17598108,77.505,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821177697,10.99913801,77.504,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821177898,4.17598108,77.504,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821178497,11.00857902,77.503,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821178695,4.17598108,77.504,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821178894,4.17598108,77.502,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821179400,11.0153057,77.501,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821179587,4.17598108,77.502,77.471,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821179792,4.17598108,77.502,77.472,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771821179992,4.17598108,77.502,77.473,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821180393,11.02511272,77.501,77.473,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821180692,11.02511272,77.5,77.473,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821180892,4.17598108,77.523,77.481,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821181095,4.17598108,77.534,77.501,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821181297,23.84153604,77.562,77.447,180.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771821181298,16.20294196,77.546,77.51,8.16545876]
["bitfinex-derivatives","SOLF0:USTF0",1771821181602,4.17598108,77.546,77.51,8.16545876]
["bitfinex-derivatives","SOLF0:USTF0",1771821181795,4.17598108,77.546,77.51,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821182696,4.17598108,77.546,77.511,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771821183396,4.17598108,77.546,77.51,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821183397,4.17598108,77.546,77.517,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771821183796,4.17598108,77.546,77.5,4.25686671]
["bitfinex-derivatives","SOLF0:USTF0",1771821184802,4.17598108,77.546,77.502,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821192009,4.17598108,77.544,77.502,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821192411,4.17598108,77.544,77.49,4.25686671]
["bitfinex-derivatives","SOLF0:USTF0",1771821192412,4.17598108,77.539,77.492,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821192801,4.17598108,77.537,77.495,3.91031279]
["bitfinex-derivatives","SOLF0:USTF0",1771821194007,4.17598108,77.537,77.498,3.82796736]
["bitfinex-derivatives","SOLF0:USTF0",1771821194410,4.11116127,77.549,77.501,3.82796736]
["bitfinex-derivatives","SOLF0:USTF0",1771821194604,4.11116127,77.539,77.501,3.82796736]
["bitfinex-derivatives","SOLF0:USTF0",1771821196714,4.11116127,77.539,77.502,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1771821199417,4.11116127,77.539,77.501,3.82796736]
["bitfinex-derivatives","SOLF0:USTF0",1771821202823,3.91408459,77.536,77.501,3.82796736]
["bitfinex-derivatives","SOLF0:USTF0",1771821203121,3.91408459,77.536,77.491,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821203319,3.91408459,77.534,77.491,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821203716,176.0,77.58,77.472,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821203717,3.91408459,77.514,77.472,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821204617,11.6145,77.513,77.472,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821204818,3.91408459,77.512,77.472,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821205424,11.6137,77.518,77.481,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821205817,15.52778459,77.518,77.481,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821206323,15.52808459,77.516,77.481,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821207724,3.91408459,77.505,77.47,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821207925,3.91408459,77.505,77.47,8.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1771821208424,15.53008459,77.503,77.47,8.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1771821208620,15.53008459,77.503,77.471,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821211425,3.91408459,77.503,77.471,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821211923,8.1709513,77.5,77.461,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821212125,3.91408459,77.499,77.441,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821212424,3.91408459,77.489,77.441,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821213426,11.6182,77.488,77.441,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821213726,3.91408459,77.487,77.441,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821217922,3.91408459,77.487,77.451,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821221527,3.91408459,77.494,77.451,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821222232,3.91408459,77.494,77.45,4.25686671]
["bitfinex-derivatives","SOLF0:USTF0",1771821222233,3.91408459,77.494,77.461,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821222628,3.91408459,77.503,77.461,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821226827,3.91408459,77.503,77.463,3.97300008]
["bitfinex-derivatives","SOLF0:USTF0",1771821227829,3.91408459,77.503,77.433,495.12916661]
["bitfinex-derivatives","SOLF0:USTF0",1771821227830,4.10524374,77.513,77.471,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821228738,4.10524374,77.513,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821231236,11.6149,77.51,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821231440,4.10524374,77.509,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821233340,4.10524374,77.506,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821234740,4.10524374,77.504,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821237342,14.56524374,77.503,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821239648,4.25686671,77.5,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821239835,3.98569571,77.502,77.472,4.12549887]
["bitfinex-derivatives","SOLF0:USTF0",1771821241939,3.98569571,77.502,77.46,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771821242138,3.98569571,77.489,77.449,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821244346,3.98569571,77.501,77.461,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821246348,10.92930359,77.5,77.461,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821246648,10.46,77.503,77.471,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821247649,10.46,77.503,77.472,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771821247846,10.46,77.503,77.473,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821248850,3.98569571,77.502,77.462,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821251652,10.46,77.503,77.464,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821251850,10.46,77.503,77.471,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821259759,14.40011806,77.503,77.471,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821260363,3.94011806,77.502,77.471,3.90150088]
["bitfinex-derivatives","SOLF0:USTF0",1771821263467,3.94011806,77.502,77.473,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821265268,2.892,77.503,77.481,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821271175,3.94011806,77.502,77.463,11.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771821271781,3.94011806,77.502,77.463,15.49535246]
["bitfinex-derivatives","SOLF0:USTF0",1771821272079,2.892,77.503,77.469,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821273777,2.892,77.503,77.471,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821276677,6.83211806,77.503,77.471,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821276876,3.94011806,77.502,77.471,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821277479,3.94011806,77.502,77.46,4.26173503]
["bitfinex-derivatives","SOLF0:USTF0",1771821277682,3.94011806,77.502,77.461,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821278677,3.94011806,77.502,77.465,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821279685,10.92617046,77.501,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821279878,10.92617046,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821280079,10.92617046,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821280283,10.92617046,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821280488,10.92617046,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821280684,3.94011806,77.502,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821280882,10.92754514,77.501,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821281084,10.92754514,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821281286,10.92754514,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821281586,10.92754514,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821281887,10.92754514,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821282086,3.94011806,77.502,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821282289,10.92935625,77.501,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821282491,10.92935625,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821282683,10.92935625,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821282879,10.92935625,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821283185,10.92935625,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821283481,3.94011806,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821283679,10.92928618,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821283983,10.92928618,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821284179,10.92928618,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821284381,3.94011806,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821284584,10.92925468,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821284787,10.92925468,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821284985,3.94011806,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821284986,10.92925468,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821285189,3.94011806,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821285484,10.92930764,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821285777,10.92930764,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821285979,10.92930764,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821286183,3.94011806,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821286379,10.92935275,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821286587,10.92935275,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821286790,10.92935275,77.497,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821286983,3.94011806,77.5,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821287181,10.92927331,77.499,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821287386,10.92927331,77.498,77.467,3.87345246]
["bitfinex-derivatives","SOLF0:USTF0",1771821287587,10.92927331,77.497,77.469,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821287786,4.04139963,77.506,77.469,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821288089,4.04139963,77.504,77.469,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821288288,14.97209958,77.503,77.469,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821288589,10.93069995,77.502,77.469,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821288788,10.93069995,77.501,77.469,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821288981,10.93069995,77.5,77.475,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771821289187,4.04139963,77.513,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821289390,10.93580466,77.512,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821289595,10.93580466,77.511,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821289891,10.93580466,77.51,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821290089,10.93580466,77.509,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821290289,4.04139963,77.513,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821290491,14.9973596,77.512,77.476,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821290691,10.95595997,77.511,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821290889,4.04139963,77.512,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821290890,10.95595997,77.51,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821291089,10.95595997,77.509,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821291290,4.04139963,77.512,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821291485,10.95604224,77.511,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821291690,10.95604224,77.51,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821291890,10.95604224,77.509,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821292089,4.04139963,77.512,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821292291,10.95604224,77.511,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821292589,10.95604224,77.51,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821292788,10.95604224,77.509,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821292989,4.04139963,77.512,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821293189,14.9971236,77.511,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821293390,10.95572397,77.51,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821293589,10.95572397,77.509,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821293790,4.04139963,77.511,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821293990,10.95567426,77.51,77.478,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821294187,10.95567426,77.509,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821294388,4.04139963,77.511,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821294592,10.95537199,77.51,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821294796,10.95537199,77.509,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821294989,4.04139963,77.511,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821295189,10.95537656,77.51,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821295388,10.95537656,77.509,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821295591,4.04139963,77.511,77.48,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821295792,10.95510475,77.51,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821295995,10.95510475,77.509,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821296292,4.04139963,77.511,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821296490,10.95486429,77.51,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821296692,10.95486429,77.509,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821296989,4.04139963,77.511,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821297290,10.95486429,77.51,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821297590,10.95486429,77.509,77.481,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771821297893,4.04139963,77.511,77.481,15.55454662]
["bitfinex-derivatives","SOLF0:USTF0",1771821298191,10.9545826,77.51,77.481,15.55454662]
["bitfinex-derivatives","SOLF0:USTF0",1771821298392,10.9545826,77.509,77.482,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821298592,268.81704123,77.524,77.49,4.26173503]
["bitfinex-derivatives","SOLF0:USTF0",1771821298794,10.95634686,77.523,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821299094,10.95634686,77.522,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821299293,4.04139963,77.533,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821299594,4.26173503,77.53,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821299793,4.04139963,77.528,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821299995,4.04139963,77.526,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821300287,10.95393136,77.525,77.491,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821300486,10.95393136,77.524,77.493,15.55264662]
["bitfinex-derivatives","SOLF0:USTF0",1771821300687,10.95393136,77.523,77.493,15.55264662]
["bitfinex-derivatives","SOLF0:USTF0",1771821300889,10.95393136,77.522,77.493,15.55264662]
["bitfinex-derivatives","SOLF0:USTF0",1771821301088,4.04139963,77.526,77.493,15.55264662]
["bitfinex-derivatives","SOLF0:USTF0",1771821301389,10.94406525,77.525,77.493,15.55264662]
["bitfinex-derivatives","SOLF0:USTF0",1771821301594,10.94406525,77.524,77.5,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771821301794,10.94406525,77.523,77.5,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771821301998,4.04139963,77.526,77.5,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771821302297,4.04139963,77.509,77.474,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821302490,4.04139963,77.507,77.461,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821302694,4.04139963,77.505,77.461,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821302895,4.26173503,77.5,77.467,15.55654662]
["bitfinex-derivatives","SOLF0:USTF0",1771821303195,4.04139963,77.499,77.467,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771821306800,4.04139963,77.479,77.433,495.12916661]
["bitfinex-derivatives","SOLF0:USTF0",1771821307093,15.89435736,77.51,77.433,495.12916661]
["bitfinex-derivatives","SOLF0:USTF0",1771821307094,4.04139963,77.459,77.433,495.12916661]
["bitfinex-derivatives","SOLF0:USTF0",1771821307396,4.04139963,77.459,77.357,181.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771821307397,4.26193616,77.44,77.407,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821307597,4.04139963,77.449,77.407,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821308599,11.6212,77.468,77.411,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821308801,8.30333579,77.46,77.411,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821309096,15.02313545,77.459,77.411,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821309295,4.04139963,77.459,77.411,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821309800,4.04139963,77.459,77.415,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821310197,4.04139963,77.459,77.417,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821311798,4.04139963,77.459,77.419,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821312798,4.04139963,77.459,77.421,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821315900,4.04139963,77.459,77.422,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1771821316100,4.04139963,77.459,77.423,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821325214,4.16556012,77.469,77.423,3.93534662]
["bitfinex-derivatives","SOLF0:USTF0",1771821326213,4.16556012,77.469,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821326416,4.16556012,77.465,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821330016,4.16556012,77.459,77.419,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821331713,4.16556012,77.459,77.421,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821332815,4.26193616,77.47,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821333019,4.16556012,77.474,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821334319,4.16556012,77.472,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821335420,15.78636012,77.471,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821336813,11.6212,77.468,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821337125,4.16556012,77.467,77.431,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821337320,4.16556012,77.459,77.421,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821337823,4.16556012,77.456,77.418,501.06850533]
["bitfinex-derivatives","SOLF0:USTF0",1771821338016,4.16556012,77.456,77.419,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821339428,4.16556012,77.456,77.418,501.06850533]
["bitfinex-derivatives","SOLF0:USTF0",1771821339429,4.16556012,77.456,77.421,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821349125,15.0979729,77.455,77.421,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821349331,4.15589744,77.455,77.421,3.96388066]
["bitfinex-derivatives","SOLF0:USTF0",1771821350035,4.15589744,77.455,77.423,15.42807568]
["bitfinex-derivatives","SOLF0:USTF0",1771821350226,10.95137277,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821350427,4.15589744,77.455,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821350630,10.96749743,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821350835,4.15589744,77.455,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821351136,10.96749359,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821351337,10.96749359,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821351537,10.96749359,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821351836,10.96749359,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821352131,10.96749359,77.45,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821352333,4.15589744,77.455,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821352530,10.98277375,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821352733,10.98277375,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821353033,10.98277375,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821353233,10.98277375,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821353433,10.98277375,77.45,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821353630,4.15589744,77.455,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821353832,10.98407935,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821354133,10.98407935,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821354438,10.98407935,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821354630,4.15589744,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821354631,10.98407935,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821354828,10.98407935,77.45,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821355028,4.15589744,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821355229,10.98705761,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821355432,10.98705761,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821355628,10.98705761,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821355936,10.98705761,77.45,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821356136,10.98705761,77.449,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821356337,4.15589744,77.454,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821356538,15.14288804,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821356738,10.9869906,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821356940,10.9869906,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821357135,10.9869906,77.45,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821357343,4.15589744,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821357642,10.98691847,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821357842,10.98691847,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821358044,10.98691847,77.45,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821358342,4.15589744,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821358543,10.98684695,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821358744,10.98684695,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821358946,4.15589744,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821359244,10.98685382,77.452,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821359542,10.98685382,77.451,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821359845,4.15589744,77.453,77.423,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821361346,4.15589744,77.453,77.425,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821365940,4.15589744,77.453,77.418,501.06850533]
["bitfinex-derivatives","SOLF0:USTF0",1771821366142,4.15589744,77.451,77.409,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771821366347,4.15589744,77.449,77.409,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771821366547,4.15589744,77.447,77.409,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771821367244,4.15589744,77.447,77.4,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821367442,11.624,77.449,77.401,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821367443,4.15589744,77.445,77.401,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821367641,18.24135891,77.446,77.401,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821367642,4.15589744,77.443,77.401,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821367848,4.15589744,77.441,77.401,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821368046,4.15589744,77.439,77.401,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821368646,4.15589744,77.439,77.401,15.43127568]
["bitfinex-derivatives","SOLF0:USTF0",1771821368842,4.15589744,77.439,77.402,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821369750,4.15589744,77.437,77.402,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821374348,4.15589744,77.437,77.41,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821375956,4.15589744,77.437,77.403,3.80017568]
["bitfinex-derivatives","SOLF0:USTF0",1771821376352,4.15589744,77.437,77.404,15.43077568]
["bitfinex-derivatives","SOLF0:USTF0",1771821376949,4.15589744,77.437,77.395,3.76717842]
["bitfinex-derivatives","SOLF0:USTF0",1771821377255,4.15589744,77.437,77.394,188.56820467]
["bitfinex-derivatives","SOLF0:USTF0",1771821377556,3.82703288,77.435,77.394,188.56820467]
["bitfinex-derivatives","SOLF0:USTF0",1771821378055,3.76705395,77.429,77.394,188.56820467]
["bitfinex-derivatives","SOLF0:USTF0",1771821378257,3.76705395,77.429,77.385,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771821378258,3.76705395,77.419,77.375,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821378651,3.76705395,77.419,77.334,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771821378652,3.76705395,77.409,77.366,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771821378857,3.76705395,77.409,77.364,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821378858,3.76705395,77.407,77.364,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821379151,3.76705395,77.405,77.364,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821379853,3.76705395,77.419,77.39,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821388261,3.76705395,77.429,77.391,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821388962,11.6272,77.428,77.4,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821389163,11.6272,77.428,77.391,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821389757,15.39425395,77.428,77.391,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821389964,3.76705395,77.426,77.371,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821390159,3.76705395,77.426,77.37,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771821390160,3.76705395,77.426,77.39,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821390360,3.76705395,77.426,77.381,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821392363,3.76705395,77.426,77.39,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821394158,4.26776325,77.44,77.39,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821394159,3.76705395,77.438,77.391,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821394365,3.76705395,77.438,77.401,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821394565,3.76705395,77.45,77.42,4.26776325]
["bitfinex-derivatives","SOLF0:USTF0",1771821394965,3.76705395,77.45,77.411,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821395271,3.76705395,77.449,77.401,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821396764,3.76705395,77.448,77.401,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821399275,4.26776325,77.44,77.401,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821399674,8.0348172,77.44,77.401,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821401874,3.76705395,77.439,77.401,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821407278,3.76705395,77.439,77.404,3.8186725]
["bitfinex-derivatives","SOLF0:USTF0",1771821409183,11.89750642,77.472,77.354,23.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771821409184,4.26776325,77.46,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821409382,3.91853823,77.458,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821409682,3.91853823,77.456,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821409887,3.91853823,77.454,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821410081,3.91853823,77.452,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821410283,8.18630148,77.45,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821410587,3.91853823,77.449,77.412,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821410983,3.91853823,77.449,77.413,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771821411688,3.91853823,77.459,77.419,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821411887,4.26776325,77.46,77.419,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821411888,3.91853823,77.457,77.419,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821412086,3.91853823,77.455,77.419,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821412782,3.91853823,77.455,77.42,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771821413892,3.91853823,77.455,77.419,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821416686,3.91853823,77.455,77.412,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771821417084,3.91853823,77.455,77.374,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1771821417384,11.89750642,77.475,77.324,356.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771821417385,3.91853823,77.439,77.393,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821418889,3.91853823,77.439,77.398,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821423297,3.91853823,77.439,77.354,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771821423298,3.91853823,77.449,77.411,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821426002,3.91853823,77.449,77.412,15.81173308]
["bitfinex-derivatives","SOLF0:USTF0",1771821426204,3.91853823,77.449,77.413,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821427104,3.91853823,77.449,77.415,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1771821427408,3.91853823,77.439,77.371,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821427700,3.91853823,77.439,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821428798,3.91853823,77.439,77.399,15.81383308]
["bitfinex-derivatives","SOLF0:USTF0",1771821429002,3.91853823,77.439,77.4,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821432704,3.91853823,77.437,77.4,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821435299,3.91853823,77.419,77.38,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821435504,3.91853823,77.409,77.361,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821435696,15.909274,77.439,77.331,175.52191863]
["bitfinex-derivatives","SOLF0:USTF0",1771821435697,3.91853823,77.419,77.371,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821435898,3.91853823,77.43,77.381,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821436105,3.91853823,77.428,77.39,8.44998592]
["bitfinex-derivatives","SOLF0:USTF0",1771821436409,14.91602461,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821436706,10.99748638,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821437005,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821437205,10.99747458,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821437400,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821437602,10.9975082,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821437801,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821438106,10.99755896,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821438303,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821438503,10.99760981,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821438699,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821438900,10.99760751,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821439103,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821439302,10.99773845,77.426,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821439502,3.91853823,77.427,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821439906,4.1290101,77.439,77.391,4.18233308]
["bitfinex-derivatives","SOLF0:USTF0",1771821440105,4.1290101,77.439,77.338,25.52953966]
["bitfinex-derivatives","SOLF0:USTF0",1771821440106,10.9998764,77.438,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821440306,4.1290101,77.439,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821440506,10.99477719,77.438,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821440703,4.1290101,77.439,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821440908,11.00566603,77.438,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821441108,4.1290101,77.439,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821441409,4.26765284,77.45,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821441410,4.1290101,77.437,77.401,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821452605,4.1290101,77.437,77.39,4.26765284]
["bitfinex-derivatives","SOLF0:USTF0",1771821452813,4.1290101,77.429,77.388,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821453310,4.26765284,77.42,77.384,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771821453511,4.26765284,77.39,77.362,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821453809,15.909274,77.437,77.288,181.193]
["bitfinex-derivatives","SOLF0:USTF0",1771821453810,4.1290101,77.379,77.331,179.55869166]
["bitfinex-derivatives","SOLF0:USTF0",1771821454013,4.1290101,77.349,77.304,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821454214,4.26765284,77.35,77.304,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821454215,4.1290101,77.35,77.304,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821454410,4.26765284,77.33,77.291,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821454611,4.26765284,77.33,77.292,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771821454817,8.39666294,77.33,77.292,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771821455113,4.1290101,77.329,77.292,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771821457321,8.39666294,77.36,77.311,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821458018,4.1290101,77.359,77.311,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821458822,4.1290101,77.359,77.317,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771821459120,4.1290101,77.359,77.32,4.26765284]
["bitfinex-derivatives","SOLF0:USTF0",1771821460515,4.1290101,77.359,77.321,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771821461625,4.1290101,77.359,77.325,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771821462923,11.6339,77.384,77.326,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821463124,4.1290101,77.377,77.335,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821465531,4.1290101,77.377,77.325,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821465729,4.1290101,77.377,77.33,4.26765284]
["bitfinex-derivatives","SOLF0:USTF0",1771821466330,4.26765284,77.37,77.33,4.26765284]
["bitfinex-derivatives","SOLF0:USTF0",1771821466734,8.39666294,77.37,77.33,4.26765284]
["bitfinex-derivatives","SOLF0:USTF0",1771821467235,4.1290101,77.37,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821468438,3.92744513,77.369,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821476041,3.92744513,77.38,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821476246,3.92744513,77.379,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821478047,3.92744513,77.377,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821479348,3.92744513,77.375,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821480747,11.6355,77.373,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821480943,3.92744513,77.375,77.331,4.03677303]
["bitfinex-derivatives","SOLF0:USTF0",1771821481148,3.92744513,77.386,77.341,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821482650,11.6341,77.382,77.341,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821482852,3.92744513,77.386,77.341,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821483850,3.92744513,77.399,77.351,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821484450,3.92744513,77.397,77.351,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821485055,3.92744513,77.389,77.351,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821486352,3.92744513,77.387,77.351,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821486951,8.95,77.388,77.351,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821487853,8.95,77.388,77.361,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821488053,1.382,77.388,77.361,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821488755,1.382,77.388,77.362,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821488955,1.382,77.388,77.37,4.26765284]
["bitfinex-derivatives","SOLF0:USTF0",1771821489259,1.382,77.388,77.362,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821490963,3.92744513,77.386,77.341,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821491556,3.92744513,77.386,77.35,4.27186876]
["bitfinex-derivatives","SOLF0:USTF0",1771821492260,3.92744513,77.386,77.31,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821492457,3.55365887,77.349,77.31,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821492761,4.27186876,77.33,77.291,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821493159,3.55365887,77.339,77.291,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821493362,3.55365887,77.351,77.31,8.11319215]
["bitfinex-derivatives","SOLF0:USTF0",1771821494059,3.55365887,77.319,77.207,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821494262,3.57312266,77.265,77.221,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821494462,3.57312266,77.265,77.23,4.27186876]
["bitfinex-derivatives","SOLF0:USTF0",1771821494863,4.27186876,77.29,77.241,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821495363,23.84153604,77.355,77.178,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1771821495364,3.57312266,77.279,77.23,4.27186876]
["bitfinex-derivatives","SOLF0:USTF0",1771821495567,4.27186876,77.26,77.214,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821496065,7.84499142,77.26,77.214,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821496457,3.39421181,77.29,77.23,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821496664,3.39421181,77.279,77.23,8.11319215]
["bitfinex-derivatives","SOLF0:USTF0",1771821497263,3.39421181,77.279,77.23,3.84132339]
["bitfinex-derivatives","SOLF0:USTF0",1771821500265,9.56975759,77.31,77.234,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821500266,3.05511617,77.292,77.234,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821504663,3.05511617,77.292,77.245,15.58832158]
["bitfinex-derivatives","SOLF0:USTF0",1771821504864,9.56975759,77.29,77.234,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821505069,2.93223026,77.289,77.234,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821506674,2.93223026,77.289,77.237,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771821506875,2.93223026,77.289,77.238,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821508372,2.93223026,77.289,77.249,11.654]
["bitfinex-derivatives","SOLF0:USTF0",1771821511770,2.97791314,77.319,77.226,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821511969,2.97791314,77.319,77.221,23.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771821511970,2.97791314,77.319,77.241,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821512574,2.97816144,77.316,77.253,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821513681,2.97816144,77.316,77.254,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771821515883,2.97816144,77.316,77.26,11.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771821517078,2.97816144,77.316,77.273,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771821517278,2.97816144,77.316,77.247,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821517478,2.90340569,77.309,77.247,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821517786,2.90340569,77.309,77.25,8.21754188]
["bitfinex-derivatives","SOLF0:USTF0",1771821517972,2.90340569,77.309,77.251,3.93362158]
["bitfinex-derivatives","SOLF0:USTF0",1771821518377,2.90340569,77.309,77.25,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821518378,5.69e-06,77.309,77.252,4.18560788]
["bitfinex-derivatives","SOLF0:USTF0",1771821519279,5.69e-06,77.309,77.268,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771821520183,5.69e-06,77.309,77.259,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771821520978,4.2839203,77.3,77.259,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771821522985,4.2839203,77.31,77.259,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771821525286,11.6453,77.308,77.259,4.27093813]
["bitfinex-derivatives","SOLF0:USTF0",1771821525478,4.2839203,77.3,77.259,4.27093813]
["bitfinex-derivatives","SOLF0:USTF0",1771821525884,4.2839203,77.29,77.259,4.27093813]
["bitfinex-derivatives","SOLF0:USTF0",1771821526484,4.2839203,77.29,77.241,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821527387,4.2839203,77.28,77.23,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821527586,4.2839203,77.28,77.231,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821527791,4.2839203,77.3,77.251,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821531188,4.37135834,77.3,77.251,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821532294,11.7313012,77.299,77.251,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821532694,0.0847012,77.298,77.251,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821533796,18.5969,77.297,77.251,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821535395,11.6474,77.294,77.251,4.27097539]
["bitfinex-derivatives","SOLF0:USTF0",1771821535691,10.90535117,77.293,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821535897,6.95,77.297,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821536293,10.92588368,77.296,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821536493,11.6473,77.294,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821537388,11.6477,77.292,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821537594,10.95316324,77.291,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821537888,10.95316324,77.29,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821538095,10.95316324,77.289,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821538295,10.95316324,77.288,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821538598,10.95316324,77.287,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821538797,10.95316324,77.286,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821539094,10.95316324,77.285,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821539294,10.96740918,77.284,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821539497,11.6477,77.292,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821539697,11.6483,77.288,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821539893,10.96740918,77.287,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821540197,10.96740918,77.286,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821540398,10.96740918,77.285,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821540597,10.96740918,77.284,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821540897,11.6483,77.288,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821541099,11.6487,77.285,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821541296,10.96891666,77.284,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821541501,10.96891666,77.283,77.261,4.13616141]
["bitfinex-derivatives","SOLF0:USTF0",1771821541698,11.6495,77.28,77.261,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771821541898,10.97318854,77.279,77.23,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821542102,3.95633508,77.269,77.22,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821542301,10.97318854,77.268,77.22,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821542500,14.92952362,77.267,77.22,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821542698,3.95633508,77.265,77.161,23.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771821542899,3.95633508,77.259,77.21,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821543098,14.92952362,77.258,77.21,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821543299,10.97318854,77.257,77.21,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821543504,10.97318854,77.256,77.21,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821543703,10.97318854,77.255,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821543901,10.97318854,77.254,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821544101,10.97318854,77.253,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821544301,10.97318854,77.252,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821544501,10.97318854,77.251,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821544702,10.97318854,77.25,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821544902,10.97318854,77.249,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821545204,10.97318854,77.248,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821545399,3.95633508,77.258,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821545704,10.95330417,77.257,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821545905,10.95330417,77.256,77.211,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821546094,10.95330417,77.255,77.22,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821546296,10.95330417,77.254,77.22,4.2839203]
["bitfinex-derivatives","SOLF0:USTF0",1771821546500,10.95330417,77.253,77.22,8.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1771821546698,10.95330417,77.252,77.22,8.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1771821546901,3.95633508,77.258,77.22,8.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1771821547099,10.94962682,77.257,77.22,8.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1771821547300,10.94962682,77.256,77.22,8.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1771821547504,10.94962682,77.255,77.22,8.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1771821547703,10.94962682,77.254,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821547902,10.94962682,77.253,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821548108,10.94962682,77.252,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821548307,3.95633508,77.258,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821548508,10.94131592,77.257,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821548709,10.94131592,77.256,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821548908,10.94131592,77.255,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821549114,10.94131592,77.254,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821549298,3.95633508,77.258,77.22,8.31286968]
["bitfinex-derivatives","SOLF0:USTF0",1771821549502,10.93771364,77.257,77.22,8.31286968]
["bitfinex-derivatives","SOLF0:USTF0",1771821549805,3.95633508,77.258,77.22,8.31286968]
["bitfinex-derivatives","SOLF0:USTF0",1771821550804,3.95633508,77.258,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821557716,4.28874021,77.25,77.22,4.02412947]
["bitfinex-derivatives","SOLF0:USTF0",1771821558916,4.28874021,77.25,77.208,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821558917,3.96623133,77.249,77.208,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821559713,4.28874021,77.24,77.208,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821560716,4.28874021,77.24,77.211,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771821561014,3.96623133,77.258,77.212,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821561218,4.28874021,77.25,77.212,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821561820,3.96623133,77.249,77.212,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821562211,4.28874021,77.23,77.189,3.90710714]
["bitfinex-derivatives","SOLF0:USTF0",1771821562414,11.81969674,77.226,77.115,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821562615,4.28874021,77.18,77.115,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821562815,3.96623133,77.229,77.115,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821562816,4.28874021,77.16,77.115,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821563015,4.28874021,77.18,77.115,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821563217,3.96623133,77.229,77.069,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771821563218,4.28874021,77.14,77.069,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771821563417,4.28874021,77.15,77.09,4.28874021]
["bitfinex-derivatives","SOLF0:USTF0",1771821563617,4.28874021,77.15,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821564116,4.28874021,77.13,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821564327,4.28874021,77.14,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821564723,4.28874021,77.15,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821565018,4.28874021,77.14,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821565223,11.6678,77.159,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821565918,9.60236218,77.16,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821565919,11.665,77.177,77.091,9.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1771821566123,181.3271,77.232,77.068,282.34564516]
["bitfinex-derivatives","SOLF0:USTF0",1771821566124,9.60236218,77.2,77.111,9.83499154]
["bitfinex-derivatives","SOLF0:USTF0",1771821566821,9.60236218,77.18,77.111,9.83499154]
["bitfinex-derivatives","SOLF0:USTF0",1771821569922,11.6661,77.17,77.111,9.83499154]
["bitfinex-derivatives","SOLF0:USTF0",1771821570125,11.6661,77.17,77.069,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1771821570126,9.60236218,77.16,77.088,9.75599063]
["bitfinex-derivatives","SOLF0:USTF0",1771821570524,9.60236218,77.14,77.088,9.75599063]
["bitfinex-derivatives","SOLF0:USTF0",1771821572925,176.0,77.198,77.088,9.75599063]
["bitfinex-derivatives","SOLF0:USTF0",1771821572926,11.6681,77.157,77.088,9.75599063]
["bitfinex-derivatives","SOLF0:USTF0",1771821574023,11.6681,77.157,77.091,9.77612448]
["bitfinex-derivatives","SOLF0:USTF0",1771821574826,9.60236218,77.16,77.095,9.72918311]
["bitfinex-derivatives","SOLF0:USTF0",1771821575024,11.6666,77.166,77.095,9.72918311]
["bitfinex-derivatives","SOLF0:USTF0",1771821575825,11.6666,77.166,77.101,9.72918311]
["bitfinex-derivatives","SOLF0:USTF0",1771821577223,9.60236218,77.18,77.101,9.72918311]
["bitfinex-derivatives","SOLF0:USTF0",1771821578428,11.6666,77.167,77.103,9.73899013]
["bitfinex-derivatives","SOLF0:USTF0",1771821579532,11.6651,77.176,77.105,9.73899013]
["bitfinex-derivatives","SOLF0:USTF0",1771821580833,11.6651,77.176,77.112,9.72711602]
["bitfinex-derivatives","SOLF0:USTF0",1771821582826,9.60236218,77.18,77.117,9.72140002]
["bitfinex-derivatives","SOLF0:USTF0",1771821583133,11.6638,77.185,77.117,9.72140002]
["bitfinex-derivatives","SOLF0:USTF0",1771821583831,11.6638,77.185,77.13,9.72140002]
["bitfinex-derivatives","SOLF0:USTF0",1771821584633,9.60236218,77.2,77.13,9.72140002]
["bitfinex-derivatives","SOLF0:USTF0",1771821584839,9.60236218,77.18,77.13,9.72140002]
["bitfinex-derivatives","SOLF0:USTF0",1771821585335,4.30095586,77.16,77.13,9.72140002]
["bitfinex-derivatives","SOLF0:USTF0",1771821585633,4.30095586,77.14,77.1,9.7021427]
["bitfinex-derivatives","SOLF0:USTF0",1771821587340,9.60678585,77.15,77.1,9.7021427]
["bitfinex-derivatives","SOLF0:USTF0",1771821587931,11.6697,77.146,77.1,9.7021427]
["bitfinex-derivatives","SOLF0:USTF0",1771821591439,9.60678585,77.15,77.1,9.7021427]
["bitfinex-derivatives","SOLF0:USTF0",1771821591940,9.60678585,77.11,77.051,9.66149273]
["bitfinex-derivatives","SOLF0:USTF0",1771821592137,9.60678585,77.15,77.051,9.66149273]
["bitfinex-derivatives","SOLF0:USTF0",1771821592138,9.60678585,77.13,77.051,9.66149273]
["bitfinex-derivatives","SOLF0:USTF0",1771821592333,9.60678585,77.14,77.051,9.66149273]
["bitfinex-derivatives","SOLF0:USTF0",1771821592538,9.60678585,77.14,77.066,9.65723208]
["bitfinex-derivatives","SOLF0:USTF0",1771821592835,11.668,77.157,77.038,2.25716797]
["bitfinex-derivatives","SOLF0:USTF0",1771821592836,9.60678585,77.16,77.07,9.65723208]
["bitfinex-derivatives","SOLF0:USTF0",1771821593037,9.60678585,77.18,77.076,9.65723208]
["bitfinex-derivatives","SOLF0:USTF0",1771821593240,11.6648,77.179,77.096,9.65723208]
["bitfinex-derivatives","SOLF0:USTF0",1771821593542,9.60678585,77.18,77.096,9.65723208]
["bitfinex-derivatives","SOLF0:USTF0",1771821593940,21.27138585,77.18,77.098,9.65723208]
["bitfinex-derivatives","SOLF0:USTF0",1771821596036,9.60678585,77.14,77.063,9.62534434]
["bitfinex-derivatives","SOLF0:USTF0",1771821596435,9.60678585,77.16,77.079,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821597343,9.60678585,77.16,77.082,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821598039,9.60678585,77.18,77.085,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821598745,10.79772473,77.179,77.085,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821599038,9.60678585,77.18,77.085,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821599240,9.60678585,77.2,77.085,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821599440,9.60678585,77.16,77.085,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821599637,9.60678585,77.16,77.094,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771821599840,9.60678585,77.16,77.085,9.60305186]
["bitfinex-derivatives","SOLF0:USTF0",1771821599841,9.60678585,77.16,77.095,9.49878018]
["bitfinex-derivatives","SOLF0:USTF0",1771821600244,11.69915009,77.2,77.095,9.49878018]
["bitfinex-derivatives","SOLF0:USTF0",1771821600441,9.60678585,77.21,77.111,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821601042,11.661,77.204,77.137,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821601847,11.661,77.204,77.14,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821602148,9.60678585,77.21,77.14,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821602348,9.60678585,77.23,77.14,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821602546,10.84517383,77.229,77.14,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821602845,10.84517383,77.228,77.14,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821603044,10.84517383,77.227,77.14,9.51633706]
["bitfinex-derivatives","SOLF0:USTF0",1771821603241,10.84517383,77.226,77.168,9.54541514]
["bitfinex-derivatives","SOLF0:USTF0",1771821603440,10.84517383,77.226,77.13,9.60678585]
["bitfinex-derivatives","SOLF0:USTF0",1771821603441,9.60678585,77.21,77.124,9.54541514]
["bitfinex-derivatives","SOLF0:USTF0",1771821603644,9.60678585,77.23,77.124,9.54541514]
["bitfinex-derivatives","SOLF0:USTF0",1771821603847,11.6557,77.239,77.169,9.54541514]
["bitfinex-derivatives","SOLF0:USTF0",1771821604037,10.85432868,77.238,77.169,9.54541514]
["bitfinex-derivatives","SOLF0:USTF0",1771821604235,10.85432868,77.237,77.169,9.54541514]
["bitfinex-derivatives","SOLF0:USTF0",1771821604440,9.60678585,77.24,77.172,9.54143147]
["bitfinex-derivatives","SOLF0:USTF0",1771821604441,10.85432868,77.236,77.172,9.54143147]
["bitfinex-derivatives","SOLF0:USTF0",1771821604644,9.60678585,77.24,77.172,9.54143147]
["bitfinex-derivatives","SOLF0:USTF0",1771821605449,10.86657938,77.239,77.172,9.54143147]
["bitfinex-derivatives","SOLF0:USTF0",1771821605644,9.60678585,77.24,77.18,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771821605846,9.60678585,77.24,77.181,9.54143147]
["bitfinex-derivatives","SOLF0:USTF0",1771821606646,9.60678585,77.24,77.183,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1771821606847,9.60678585,77.24,77.184,9.53954216]
["bitfinex-derivatives","SOLF0:USTF0",1771821608044,9.60678585,77.24,77.186,9.53954216]
["bitfinex-derivatives","SOLF0:USTF0",1771821608452,9.60678585,77.25,77.186,9.53954216]
["bitfinex-derivatives","SOLF0:USTF0",1771821608846,9.60678585,77.25,77.2,9.49896664]
["bitfinex-derivatives","SOLF0:USTF0",1771821609749,9.60678585,77.25,77.202,9.49896664]
["bitfinex-derivatives","SOLF0:USTF0",1771821610351,9.60678585,77.25,77.207,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821610552,21.25778585,77.27,77.207,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821610850,10.8474093,77.269,77.207,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821611050,10.8474093,77.268,77.214,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821611252,9.57372702,77.28,77.214,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821611550,10.83807552,77.279,77.214,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821611748,10.83807552,77.278,77.214,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821612048,9.57372702,77.26,77.214,9.49395848]
["bitfinex-derivatives","SOLF0:USTF0",1771821613053,9.57372702,77.26,77.206,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771821613245,9.57372702,77.24,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821615048,11.6557,77.239,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821617451,6.33,77.238,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821618455,11.6562,77.235,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821618655,6.33,77.238,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821620355,17.9859,77.238,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821622156,11.6572,77.229,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821622357,6.33,77.238,77.161,9.49466014]
["bitfinex-derivatives","SOLF0:USTF0",1771821623763,6.33,77.238,77.165,9.68624276]
["bitfinex-derivatives","SOLF0:USTF0",1771821624356,6.33,77.238,77.16,9.57372702]
["bitfinex-derivatives","SOLF0:USTF0",1771821624357,6.33,77.238,77.17,9.68643396]
["bitfinex-derivatives","SOLF0:USTF0",1771821625258,6.33,77.238,77.172,9.68643396]
["bitfinex-derivatives","SOLF0:USTF0",1771821626658,6.33,77.238,77.174,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771821626858,6.33,77.238,77.175,9.69852092]
["bitfinex-derivatives","SOLF0:USTF0",1771821627458,6.33,77.238,77.178,9.69852092]
["bitfinex-derivatives","SOLF0:USTF0",1771821628056,6.33,77.238,77.193,9.74325545]
["bitfinex-derivatives","SOLF0:USTF0",1771821629565,6.33,77.238,77.169,498.35698578]
["bitfinex-derivatives","SOLF0:USTF0",1771821629566,9.57372702,77.23,77.169,498.35698578]
["bitfinex-derivatives","SOLF0:USTF0",1771821629765,6.33,77.238,77.17,9.74325545]
["bitfinex-derivatives","SOLF0:USTF0",1771821630565,17.9858,77.238,77.171,9.75290754]
["bitfinex-derivatives","SOLF0:USTF0",1771821631764,17.9858,77.238,77.173,9.75290754]
["bitfinex-derivatives","SOLF0:USTF0",1771821631962,6.33,77.238,77.173,9.75290754]
["bitfinex-derivatives","SOLF0:USTF0",1771821632463,6.33,77.238,77.176,9.69519799]
["bitfinex-derivatives","SOLF0:USTF0",1771821633358,6.33,77.238,77.169,498.35698578]
["bitfinex-derivatives","SOLF0:USTF0",1771821633359,6.33,77.238,77.178,9.69519799]
["bitfinex-derivatives","SOLF0:USTF0",1771821634665,6.33,77.238,77.18,9.69258848]
["bitfinex-derivatives","SOLF0:USTF0",1771821635065,11.6559,77.237,77.18,9.69258848]
["bitfinex-derivatives","SOLF0:USTF0",1771821635667,11.657,77.23,77.17,9.69258848]
["bitfinex-derivatives","SOLF0:USTF0",1771821635866,21.23072702,77.23,77.17,9.69258848]
["bitfinex-derivatives","SOLF0:USTF0",1771821636761,21.23072702,77.23,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821638174,9.57372702,77.23,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821638377,6.33,77.238,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821639777,11.6561,77.236,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821640580,6.33,77.238,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821640780,9.57372702,77.23,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821641773,11.6572,77.229,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821644179,9.57372702,77.23,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821644385,10.95952746,77.229,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821644583,10.95952746,77.228,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821644881,10.95952746,77.227,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821645181,10.95952746,77.226,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821645382,10.95850493,77.225,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821645582,6.33,77.238,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821645783,11.6584,77.221,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821649380,11.657,77.23,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821649686,10.97340505,77.229,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821649879,11.657,77.23,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821649880,10.97340505,77.228,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821650080,10.97340505,77.227,77.175,9.69349723]
["bitfinex-derivatives","SOLF0:USTF0",1771821650378,10.97340505,77.226,77.176,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771821650584,10.97340505,77.225,77.177,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821650786,10.97340505,77.224,77.177,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821650986,11.657,77.23,77.177,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821651189,10.96807349,77.229,77.177,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821651388,10.96807349,77.228,77.177,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821651581,10.96807349,77.228,77.176,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771821651582,10.96807349,77.227,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821651888,10.96807349,77.226,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821652083,10.96807349,77.225,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821652284,6.33,77.238,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821652485,10.96792169,77.237,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821652686,10.96792169,77.236,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821652886,10.96792169,77.235,77.179,9.96314259]
["bitfinex-derivatives","SOLF0:USTF0",1771821653185,10.96792169,77.234,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821653381,4.2925114,77.23,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821653587,10.96792169,77.229,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821653792,4.2925114,77.23,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821654093,10.96802346,77.229,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821654294,10.96802346,77.228,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821654483,10.96802346,77.227,77.181,9.96585688]
["bitfinex-derivatives","SOLF0:USTF0",1771821654786,10.96802346,77.226,77.184,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821654987,4.2925114,77.23,77.184,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821655188,4.2925114,77.21,77.17,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821655887,4.2925114,77.22,77.178,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771821656681,4.2925114,77.21,77.17,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821657086,4.2925114,77.22,77.17,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821657285,10.96574944,77.219,77.17,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821657589,4.2925114,77.21,77.17,9.96471567]
["bitfinex-derivatives","SOLF0:USTF0",1771821658188,4.2925114,77.21,77.173,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821658382,4.2925114,77.22,77.173,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821658584,10.9708916,77.219,77.173,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821658789,4.2925114,77.22,77.17,4.2925114]
["bitfinex-derivatives","SOLF0:USTF0",1771821658790,10.9708916,77.218,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821658991,4.2925114,77.22,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821659192,10.97095125,77.219,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821659383,10.97095125,77.218,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821659584,4.2925114,77.22,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821659785,10.97072775,77.219,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821660094,10.97072775,77.218,77.175,9.97051455]
["bitfinex-derivatives","SOLF0:USTF0",1771821660388,4.2925114,77.22,77.177,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821660593,10.96985292,77.219,77.177,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821660784,10.96985292,77.218,77.177,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821660980,4.2925114,77.22,77.177,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821661289,4.2925114,77.23,77.187,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821661588,6.33,77.238,77.19,14.27730475]
["bitfinex-derivatives","SOLF0:USTF0",1771821661792,6.33,77.238,77.191,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821661793,10.96761775,77.237,77.191,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821662090,10.96761775,77.236,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821662286,6.33,77.238,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821662595,10.97076493,77.237,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821662792,10.97076493,77.236,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821663094,6.33,77.238,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821663288,10.96804911,77.237,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821663488,6.33,77.238,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821663489,10.96804911,77.236,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821663690,6.33,77.238,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821663886,10.96758315,77.237,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821664091,10.96758315,77.236,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821664290,6.33,77.238,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821664491,10.96480959,77.237,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821664691,6.33,77.238,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821664893,10.96478648,77.237,77.208,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771821665093,6.33,77.238,77.219,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771821665289,8.618e-05,77.238,77.219,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771821665496,31.22938372,77.304,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821665497,4.2925114,77.26,77.205,9.98479335]
["bitfinex-derivatives","SOLF0:USTF0",1771821667497,4.2925114,77.26,77.209,10.04620078]
["bitfinex-derivatives","SOLF0:USTF0",1771821668097,4.2925114,77.27,77.212,10.04620078]
["bitfinex-derivatives","SOLF0:USTF0",1771821668891,4.2925114,77.27,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821669488,11.6491,77.282,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821669489,4.2925114,77.26,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821670093,4.2925114,77.25,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821670893,4.2925114,77.26,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821673000,4.2925114,77.25,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821673401,4.28947391,77.25,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821676701,4.28947391,77.26,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821677106,4.28947391,77.25,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821678901,4.28947391,77.26,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821679704,4.28947391,77.25,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821680608,11.69915009,77.277,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821680804,4.28947391,77.27,77.221,10.06896832]
["bitfinex-derivatives","SOLF0:USTF0",1771821681802,4.28947391,77.27,77.177,23.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771821681803,245.47194635,77.279,77.223,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1771821681998,245.47194635,77.279,77.231,10.10903736]
["bitfinex-derivatives","SOLF0:USTF0",1771821684404,4.28947391,77.26,77.231,10.10903736]
["bitfinex-derivatives","SOLF0:USTF0",1771821685209,4.28947391,77.26,77.205,10.12971546]
["bitfinex-derivatives","SOLF0:USTF0",1771821685504,4.28947391,77.25,77.205,10.12971546]
["bitfinex-derivatives","SOLF0:USTF0",1771821690407,4.28947391,77.25,77.206,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771821690712,4.28947391,77.25,77.207,10.05510505]
["bitfinex-derivatives","SOLF0:USTF0",1771821690915,4.28947391,77.24,77.207,10.05510505]
["bitfinex-derivatives","SOLF0:USTF0",1771821691810,4.28947391,77.22,77.17,10.05510505]
["bitfinex-derivatives","SOLF0:USTF0",1771821692113,4.28947391,77.2,77.17,10.05510505]
["bitfinex-derivatives","SOLF0:USTF0",1771821692310,4.28947391,77.21,77.17,10.05510505]
["bitfinex-derivatives","SOLF0:USTF0",1771821693308,4.28947391,77.21,77.178,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771821693715,4.28947391,77.21,77.178,21.74785155]
["bitfinex-derivatives","SOLF0:USTF0",1771821694918,4.28947391,77.23,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821695209,4.28947391,77.22,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821695810,4.28947391,77.22,77.195,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771821699014,7.391e-05,77.22,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821699216,4.28947391,77.23,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821700514,4.28947391,77.22,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821701917,4.28947391,77.23,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821705417,4.28947391,77.24,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821706016,4.28947391,77.23,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821708414,4.28947391,77.22,77.192,10.06864571]
["bitfinex-derivatives","SOLF0:USTF0",1771821709319,4.28947391,77.22,77.171,10.11060538]
["bitfinex-derivatives","SOLF0:USTF0",1771821712429,11.6584,77.221,77.181,10.1090173]
["bitfinex-derivatives","SOLF0:USTF0",1771821714224,11.6573,77.228,77.181,10.1090173]
["bitfinex-derivatives","SOLF0:USTF0",1771821716427,4.28947391,77.23,77.181,10.1090173]
["bitfinex-derivatives","SOLF0:USTF0",1771821718232,4.28947391,77.23,77.182,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771821718433,4.28947391,77.23,77.183,10.11957504]
["bitfinex-derivatives","SOLF0:USTF0",1771821719534,4.28947391,77.22,77.183,10.11957504]
["bitfinex-derivatives","SOLF0:USTF0",1771821719831,4.28947391,77.23,77.183,10.11957504]
["bitfinex-derivatives","SOLF0:USTF0",1771821721832,4.28947391,77.23,77.185,10.14597308]
["bitfinex-derivatives","SOLF0:USTF0",1771821722234,4.28947391,77.23,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821722726,4.28947391,77.22,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821725937,4.28947391,77.23,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821726236,11.6571,77.229,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821731039,11.6581,77.223,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821731640,15.94647391,77.23,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821734235,11.6581,77.223,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821736136,7.44,77.229,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821736337,10.92709569,77.228,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821736644,10.92709569,77.227,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821736843,7.44,77.229,77.188,10.16753377]
["bitfinex-derivatives","SOLF0:USTF0",1771821737034,10.92728151,77.228,77.191,10.14305273]
["bitfinex-derivatives","SOLF0:USTF0",1771821737239,7.44,77.229,77.201,10.14305273]
["bitfinex-derivatives","SOLF0:USTF0",1771821738837,11.6541,77.249,77.201,10.14305273]
["bitfinex-derivatives","SOLF0:USTF0",1771821739038,10.92924818,77.248,77.211,6.4250706]
["bitfinex-derivatives","SOLF0:USTF0",1771821739241,4.29245266,77.26,77.211,6.4250706]
["bitfinex-derivatives","SOLF0:USTF0",1771821739839,4.29245266,77.28,77.221,6.42574479]
["bitfinex-derivatives","SOLF0:USTF0",1771821740046,10.9265319,77.278,77.221,6.42574479]
["bitfinex-derivatives","SOLF0:USTF0",1771821740247,10.9265319,77.277,77.221,6.42574479]
["bitfinex-derivatives","SOLF0:USTF0",1771821740438,10.9265319,77.276,77.221,6.42574479]
["bitfinex-derivatives","SOLF0:USTF0",1771821740635,11.6507,77.272,77.221,6.42574479]
["bitfinex-derivatives","SOLF0:USTF0",1771821741242,4.29245266,77.28,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821741441,10.90602538,77.278,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821741643,10.90602538,77.277,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821741844,10.90602538,77.276,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821742045,10.90604249,77.275,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821742245,0.03135686,77.277,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821744550,4.29245266,77.27,77.231,6.43213844]
["bitfinex-derivatives","SOLF0:USTF0",1771821747450,4.29245266,77.27,77.233,6.28520399]
["bitfinex-derivatives","SOLF0:USTF0",1771821747746,4.29245266,77.27,77.22,4.29245266]
["bitfinex-derivatives","SOLF0:USTF0",1771821747747,4.29245266,77.27,77.235,6.28520399]
["bitfinex-derivatives","SOLF0:USTF0",1771821748550,4.94325914,77.27,77.235,6.28520399]
["bitfinex-derivatives","SOLF0:USTF0",1771821748949,4.94325914,77.27,77.236,6.31565908]
["bitfinex-derivatives","SOLF0:USTF0",1771821750654,4.94325914,77.27,77.24,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771821751444,4.94325914,77.27,77.246,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771821752054,4.94325914,77.27,77.236,6.31565908]
["bitfinex-derivatives","SOLF0:USTF0",1771821753756,4.94325914,77.27,77.238,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771821754458,4.94325914,77.27,77.238,17.96338602]
["bitfinex-derivatives","SOLF0:USTF0",1771821754655,4.94325914,77.27,77.245,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771821754856,1.02686598,77.279,77.245,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771821755454,4.29245266,77.27,77.245,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771821756356,5.266e-05,77.27,77.257,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771821756553,1.02686598,77.279,77.257,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771821758054,5.266e-05,77.27,77.257,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771821759058,4.29245266,77.28,77.257,11.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771821759259,4.29245266,77.28,77.249,6.28456954]
["bitfinex-derivatives","SOLF0:USTF0",1771821763963,1.56489706,77.289,77.252,6.28633587]
["bitfinex-derivatives","SOLF0:USTF0",1771821764358,4.29245266,77.28,77.252,6.28633587]
["bitfinex-derivatives","SOLF0:USTF0",1771821764661,4.29245266,77.28,77.254,6.28650823]
["bitfinex-derivatives","SOLF0:USTF0",1771821765655,4.29245266,77.29,77.254,6.28650823]
["bitfinex-derivatives","SOLF0:USTF0",1771821768766,4.29245266,77.29,77.257,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821769670,1.66812214,77.299,77.259,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821770168,4.29245266,77.29,77.259,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821770761,4.29245266,77.29,77.261,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821770963,1.66812214,77.299,77.261,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821772768,4.29245266,77.28,77.231,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821773172,2.07945209,77.289,77.231,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821773373,4.29245266,77.28,77.231,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821773569,2.07945209,77.289,77.231,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821773773,4.29245266,77.28,77.239,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821774176,2.12514771,77.279,77.239,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821774373,4.29245266,77.27,77.239,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821776673,9.68,77.274,77.239,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821779375,9.68,77.274,77.246,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821780280,9.68,77.274,77.24,4.29245266]
["bitfinex-derivatives","SOLF0:USTF0",1771821780281,9.68,77.274,77.249,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821781476,9.68,77.274,77.239,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821781675,4.29245266,77.27,77.239,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821782074,2.51412489,77.269,77.228,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821782380,4.29245266,77.26,77.228,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821782575,2.51412489,77.269,77.228,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821782775,10.94717396,77.268,77.228,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821782975,10.94717396,77.267,77.228,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821783178,2.51412489,77.269,77.228,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821783378,10.95410118,77.268,77.23,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821783575,10.95410118,77.267,77.23,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821783773,2.51412489,77.269,77.23,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821783975,9.68,77.274,77.243,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821784177,2.25203927,77.299,77.243,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821784477,2.25203927,77.297,77.243,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821784681,2.25203927,77.295,77.243,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821784982,4.29245266,77.29,77.243,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821785388,4.29245266,77.3,77.265,18.23992855]
["bitfinex-derivatives","SOLF0:USTF0",1771821785587,10.95551464,77.299,77.266,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821785881,10.95551464,77.298,77.266,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821786081,10.95551464,77.297,77.266,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821786280,10.95551464,77.296,77.266,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821786482,10.95551464,77.295,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771821786781,4.29245266,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821786984,10.9529215,77.299,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821787283,4.29245266,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821787284,10.9529215,77.298,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821787480,10.9529215,77.297,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821787677,4.29245266,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821787678,5.266e-05,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821787883,2.29086537,77.306,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821788181,4.29245266,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821789188,5.266e-05,77.3,77.279,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771821789388,5.266e-05,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821790591,5.266e-05,77.3,77.286,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771821790793,1.803e-05,77.306,77.286,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771821791092,5.266e-05,77.3,77.286,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771821793195,5.266e-05,77.3,77.278,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771821793392,5.266e-05,77.3,77.268,6.58832855]
["bitfinex-derivatives","SOLF0:USTF0",1771821793990,5.266e-05,77.3,77.271,7.67598524]
["bitfinex-derivatives","SOLF0:USTF0",1771821794189,1.803e-05,77.306,77.271,7.67598524]
["bitfinex-derivatives","SOLF0:USTF0",1771821794190,4.29245266,77.31,77.271,7.67598524]
["bitfinex-derivatives","SOLF0:USTF0",1771821795201,4.29245266,77.31,77.273,7.67926648]
["bitfinex-derivatives","SOLF0:USTF0",1771821797398,4.28323652,77.31,77.273,7.67926648]
["bitfinex-derivatives","SOLF0:USTF0",1771821798803,4.28323652,77.3,77.264,19.36361376]
["bitfinex-derivatives","SOLF0:USTF0",1771821799104,4.28323652,77.3,77.265,7.71191376]
["bitfinex-derivatives","SOLF0:USTF0",1771821801102,0.36314232,77.299,77.265,7.71191376]
["bitfinex-derivatives","SOLF0:USTF0",1771821801397,4.28323652,77.28,77.255,7.72025301]
["bitfinex-derivatives","SOLF0:USTF0",1771821802200,4.67500975,77.28,77.241,7.72025301]
["bitfinex-derivatives","SOLF0:USTF0",1771821803198,4.28323652,77.29,77.243,7.73679255]
["bitfinex-derivatives","SOLF0:USTF0",1771821804703,4.28323652,77.29,77.247,7.77780579]
["bitfinex-derivatives","SOLF0:USTF0",1771821807197,0.41702998,77.292,77.247,7.77780579]
["bitfinex-derivatives","SOLF0:USTF0",1771821807404,0.43907069,77.289,77.247,7.77780579]
["bitfinex-derivatives","SOLF0:USTF0",1771821808302,4.28323652,77.28,77.247,7.77780579]
["bitfinex-derivatives","SOLF0:USTF0",1771821808504,0.43907069,77.289,77.247,7.77780579]
["bitfinex-derivatives","SOLF0:USTF0",1771821809905,0.43907069,77.289,77.249,7.78371525]
["bitfinex-derivatives","SOLF0:USTF0",1771821810101,11.6457,77.305,77.209,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1771821810102,4.77366745,77.3,77.251,7.78371525]
["bitfinex-derivatives","SOLF0:USTF0",1771821810401,4.77366745,77.3,77.264,7.76746676]
["bitfinex-derivatives","SOLF0:USTF0",1771821810604,0.54973059,77.309,77.264,7.76746676]
["bitfinex-derivatives","SOLF0:USTF0",1771821811801,0.54973059,77.309,77.267,19.41929152]
["bitfinex-derivatives","SOLF0:USTF0",1771821812310,0.54973059,77.309,77.27,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771821813409,4.28323652,77.3,77.27,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771821814610,0.54973059,77.309,77.27,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771821814808,4.28323652,77.3,77.27,19.44777647]
["bitfinex-derivatives","SOLF0:USTF0",1771821816113,4.28323652,77.3,77.271,7.79742009]
["bitfinex-derivatives","SOLF0:USTF0",1771821816611,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821816815,0.54973059,77.309,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821817614,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821817911,4.28323652,77.3,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771821818112,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821828415,10.96662849,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821828614,10.96662849,77.298,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821828810,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821829010,10.96726011,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821829316,10.96726011,77.298,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821829510,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821829708,10.96607918,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821829915,10.96607918,77.298,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821830110,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821830412,10.96607533,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821830609,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821830806,10.96795232,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821831004,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821831314,10.96795232,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821831516,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821832813,10.96527045,77.299,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821833014,4.28323652,77.3,77.274,7.80261952]
["bitfinex-derivatives","SOLF0:USTF0",1771821833214,0.54973059,77.309,77.28,11.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771821833416,10.96633014,77.308,77.28,19.47066539]
["bitfinex-derivatives","SOLF0:USTF0",1771821833614,10.96633014,77.307,77.28,19.47066539]
["bitfinex-derivatives","SOLF0:USTF0",1771821833810,10.96633014,77.306,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821834016,10.96633014,77.305,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821834216,0.54973059,77.309,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821834418,10.96354708,77.308,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821834715,10.96354708,77.307,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821834917,10.96354708,77.306,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821835219,10.96354708,77.305,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821835418,0.54973059,77.309,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821835617,10.96331081,77.308,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821835818,10.96331081,77.307,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821836012,10.96331081,77.306,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821836212,1.081e-05,77.305,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821836414,1.07266317,77.318,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821836614,4.28323652,77.31,77.286,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821837320,4.28323652,77.31,77.28,7.82126539]
["bitfinex-derivatives","SOLF0:USTF0",1771821838315,1.09688799,77.324,77.28,12.10450191]
["bitfinex-derivatives","SOLF0:USTF0",1771821838512,1.09688799,77.324,77.281,7.82138681]
["bitfinex-derivatives","SOLF0:USTF0",1771821838716,4.28323652,77.32,77.281,7.82138681]
["bitfinex-derivatives","SOLF0:USTF0",1771821838917,1.09688799,77.319,77.281,7.82138681]
["bitfinex-derivatives","SOLF0:USTF0",1771821840021,1.09688799,77.319,77.283,7.82181063]
["bitfinex-derivatives","SOLF0:USTF0",1771821843632,1.09788179,77.328,77.283,7.82181063]
["bitfinex-derivatives","SOLF0:USTF0",1771821843817,4.28323652,77.33,77.283,7.82181063]
["bitfinex-derivatives","SOLF0:USTF0",1771821844018,1.09788179,77.338,77.29,4.28323652]
["bitfinex-derivatives","SOLF0:USTF0",1771821844226,1.09788179,77.338,77.243,181.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771821844227,16.21665387,77.36,77.311,7.8671776]
["bitfinex-derivatives","SOLF0:USTF0",1771821844418,1.20599862,77.359,77.311,7.8671776]
["bitfinex-derivatives","SOLF0:USTF0",1771821844621,1.20599862,77.339,77.291,7.82203288]
["bitfinex-derivatives","SOLF0:USTF0",1771821844925,4.28323652,77.33,77.291,7.82203288]
["bitfinex-derivatives","SOLF0:USTF0",1771821846523,1.20599862,77.339,77.291,7.82203288]
["bitfinex-derivatives","SOLF0:USTF0",1771821846929,4.28323652,77.33,77.296,7.78691724]
["bitfinex-derivatives","SOLF0:USTF0",1771821847224,5.61156278,77.33,77.296,7.78691724]
["bitfinex-derivatives","SOLF0:USTF0",1771821849630,4.28323652,77.32,77.287,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771821851836,4.28323652,77.32,77.287,19.35160787]
["bitfinex-derivatives","SOLF0:USTF0",1771821852033,4.28323652,77.32,77.288,7.70330787]
["bitfinex-derivatives","SOLF0:USTF0",1771821852535,4.28323652,77.32,77.291,7.74396802]
["bitfinex-derivatives","SOLF0:USTF0",1771821859340,4.28224103,77.32,77.291,7.74396802]
["bitfinex-derivatives","SOLF0:USTF0",1771821860836,4.28224103,77.31,77.276,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821861143,1.76552833,77.309,77.276,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821864545,6.23453947,77.3,77.266,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821865442,4.28224103,77.29,77.266,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821867444,6.23453947,77.3,77.266,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821867644,4.28224103,77.3,77.266,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821873947,1.25758422,77.309,77.269,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821874148,4.28224103,77.3,77.269,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821874741,5.55354906,77.3,77.269,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821875551,1.28066545,77.299,77.269,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821877852,4.28224103,77.3,77.269,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821878052,4.28224103,77.3,77.271,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821878554,4.28224103,77.31,77.271,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821879652,4.28224103,77.31,77.278,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771821879854,4.28224103,77.31,77.279,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821880451,1.32327709,77.318,77.281,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821880653,4.28224103,77.31,77.281,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821881752,4.28224103,77.31,77.283,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821884158,0.93,77.309,77.283,8.04223498]
["bitfinex-derivatives","SOLF0:USTF0",1771821885957,1.22648555,77.308,77.274,8.06812869]
["bitfinex-derivatives","SOLF0:USTF0",1771821888661,4.28224103,77.3,77.274,8.06812869]
["bitfinex-derivatives","SOLF0:USTF0",1771821889662,0.93,77.309,77.274,8.06812869]
["bitfinex-derivatives","SOLF0:USTF0",1771821893468,0.93,77.309,77.243,495.58163331]
["bitfinex-derivatives","SOLF0:USTF0",1771821893469,4.28224103,77.29,77.265,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821894369,1.27529877,77.299,77.265,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821896870,1.80569811,77.299,77.265,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821897173,1.81338614,77.277,77.219,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821897376,4.28224103,77.24,77.219,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821897869,4.28224103,77.25,77.219,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821900470,1.81305323,77.255,77.219,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821900677,1.81305323,77.255,77.22,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821901678,4.28224103,77.25,77.22,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821901876,4.28224103,77.24,77.209,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821902174,4.28224103,77.23,77.209,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821903178,6.0402975,77.24,77.209,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821903679,1.7577087,77.239,77.209,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821906283,1.7577087,77.239,77.157,170.16558996]
["bitfinex-derivatives","SOLF0:USTF0",1771821906284,1.83023287,77.229,77.194,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821906576,4.28224103,77.22,77.194,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821907374,1.83023287,77.229,77.194,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821909580,4.28224103,77.25,77.2,4.28224103]
["bitfinex-derivatives","SOLF0:USTF0",1771821909779,1.95318204,77.274,77.221,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821910679,13.20536317,77.271,77.223,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821910882,4.28224103,77.27,77.223,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821912677,11.93341735,77.308,77.23,4.28224103]
["bitfinex-derivatives","SOLF0:USTF0",1771821912678,4.28224103,77.28,77.23,4.28224103]
["bitfinex-derivatives","SOLF0:USTF0",1771821912983,11.6492,77.282,77.231,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821913377,1.45218033,77.278,77.233,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821915079,1.45218033,77.278,77.235,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821916485,4.28224103,77.28,77.237,8.46145759]
["bitfinex-derivatives","SOLF0:USTF0",1771821917781,2.25409753,77.279,77.242,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821917986,4.28224103,77.28,77.242,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821917987,2.25409753,77.276,77.242,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821920082,4.28224103,77.29,77.243,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821920886,4.28224103,77.29,77.253,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821921389,4.28583761,77.29,77.253,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821921584,2.27962274,77.298,77.253,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821921786,4.28583761,77.29,77.253,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821923287,2.27962274,77.298,77.253,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821923678,4.28583761,77.29,77.253,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821924388,11.6446,77.312,77.262,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821924584,4.28583761,77.31,77.262,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821924784,4.28583761,77.32,77.262,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821925676,4.28583761,77.32,77.274,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821926283,11.22576223,77.319,77.274,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821926477,4.28583761,77.31,77.274,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821929291,4.28583761,77.31,77.276,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821930690,4.28583761,77.31,77.277,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771821930990,4.28583761,77.31,77.278,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821934490,4.28583761,77.31,77.28,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821935093,4.28583761,77.3,77.272,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771821936993,4.28583761,77.3,77.272,19.81817644]
["bitfinex-derivatives","SOLF0:USTF0",1771821939095,4.28583761,77.3,77.272,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821940194,1.88980052,77.299,77.263,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821940391,4.28583761,77.29,77.254,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771821940597,4.28583761,77.29,77.254,19.82077644]
["bitfinex-derivatives","SOLF0:USTF0",1771821940889,4.28583761,77.29,77.255,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821944697,4.28583761,77.29,77.258,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821946495,4.28583761,77.29,77.26,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821946701,1.88980052,77.299,77.26,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821948302,11.23478439,77.298,77.26,8.16757644]
["bitfinex-derivatives","SOLF0:USTF0",1771821948503,1.88980052,77.299,77.265,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771821948703,11.2347955,77.298,77.266,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821948905,1.90130685,77.298,77.266,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821949304,11.24049941,77.297,77.266,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821949504,4.28583761,77.29,77.266,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821950001,1.90540303,77.289,77.256,19.92498456]
["bitfinex-derivatives","SOLF0:USTF0",1771821950201,1.90540303,77.289,77.175,181.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771821950202,4.28583761,77.28,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821955707,11.6498,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821956007,13.4850008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821957315,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821960220,11.29657345,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821960413,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821960613,11.29187237,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821960809,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821961021,11.29199905,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821961219,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821961414,11.29406033,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821961616,11.29406033,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821961816,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821962016,11.29059172,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821962319,11.29184629,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821962519,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821962720,11.29219459,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821962915,11.29219459,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821963116,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821963316,11.30460685,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821963512,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821963513,11.30460685,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821963723,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821964017,11.30596095,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821964224,11.30596095,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821964418,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821964618,11.30721172,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821964819,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821964820,11.30721172,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821965121,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821965322,11.30586949,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821965622,11.30586949,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821965823,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821966024,11.30571489,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821966219,11.30571489,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821966420,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821966621,11.30524381,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821966822,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821967021,11.30524381,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821967229,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821974534,11.3115979,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821974736,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821974933,11.31159198,77.277,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821975136,1.8352008,77.278,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821975334,0.81,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821978436,11.32448442,77.275,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821978634,0.81,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821979331,11.32712782,77.275,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821979535,0.81,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821979839,4.28583761,77.27,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821980030,11.32712383,77.269,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821980231,11.32712383,77.268,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821980434,0.80010195,77.274,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821980634,11.32657312,77.273,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821980836,11.32657312,77.272,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821981137,11.32657312,77.271,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821981336,11.32657312,77.27,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821981537,11.32657312,77.269,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821981739,11.32657312,77.268,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821981938,11.32657312,77.267,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821982132,11.32657312,77.266,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821982433,11.32677998,77.265,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821982636,0.81,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821982937,11.32677998,77.275,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821983136,11.32677998,77.274,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821983330,11.32677998,77.273,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821983529,11.32677998,77.272,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821983729,11.32677998,77.271,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821983937,11.32677998,77.27,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821984236,0.81,77.276,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821984237,11.32677998,77.269,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821984426,11.32677998,77.268,77.244,8.27208456]
["bitfinex-derivatives","SOLF0:USTF0",1771821984628,11.32677998,77.267,77.235,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771821984831,0.39980101,77.265,77.235,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771821985031,11.32677998,77.264,77.235,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771821985236,0.39980101,77.265,77.235,11.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771821985436,11.3440542,77.264,77.235,20.0038753]
["bitfinex-derivatives","SOLF0:USTF0",1771821985635,11.3440542,77.263,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821985838,0.39980101,77.265,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821986039,11.34285162,77.264,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821986239,11.34285162,77.263,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821986437,0.39980101,77.265,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821986642,11.34157327,77.264,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821986939,11.34157327,77.263,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821987143,0.39980101,77.265,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821987340,11.33633815,77.264,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821987539,11.33633815,77.263,77.236,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821987741,0.39980101,77.265,77.237,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771821988044,11.33770381,77.264,77.237,20.0035753]
["bitfinex-derivatives","SOLF0:USTF0",1771821988344,11.33214661,77.263,77.238,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821988543,0.39980101,77.265,77.238,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821988743,11.33196127,77.264,77.238,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821988946,11.33196127,77.263,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821989245,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821989445,11.33255866,77.275,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821989646,11.33255866,77.274,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821989848,11.33255866,77.273,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821990042,11.33255866,77.272,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821990242,11.33255866,77.271,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821990448,11.33255866,77.27,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821990642,11.33255866,77.269,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821990840,11.33255866,77.268,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821991038,11.33255866,77.267,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821991240,11.33255866,77.266,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821991439,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821991642,11.33535749,77.275,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821991845,11.33535749,77.274,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821992045,11.33535749,77.273,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821992339,11.33535749,77.272,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821992544,11.33535749,77.271,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821992746,11.33535749,77.27,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821992948,11.33535749,77.269,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821993150,11.33535749,77.268,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821993448,11.33535749,77.267,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821993641,11.33535749,77.266,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821993846,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821994047,11.33778657,77.275,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821994244,11.33778657,77.274,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821994443,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821994444,11.33778657,77.273,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821994654,11.33778657,77.272,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821994855,11.33778657,77.271,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821995051,11.33778657,77.27,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821995354,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821995355,11.33778657,77.269,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821995553,11.33778657,77.268,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821995754,11.33778657,77.267,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821995953,11.33778657,77.266,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821996152,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821996348,11.33923571,77.275,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821996552,11.33923571,77.274,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821996752,11.33923571,77.273,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821996950,11.33923571,77.272,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821997151,11.33923571,77.271,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821997450,11.33923571,77.27,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821997651,11.33923571,77.269,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821997951,11.33923571,77.268,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821998150,11.33923571,77.267,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821998351,11.33923571,77.266,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821998555,11.33923571,77.265,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821998855,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821999057,11.33842126,77.275,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821999255,11.33842126,77.274,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821999454,11.33842126,77.273,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821999754,11.33842126,77.272,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771821999955,11.33842126,77.271,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822000256,11.33842126,77.27,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822000457,11.33842126,77.269,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822000656,11.33842126,77.268,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822000857,11.33842126,77.267,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822001057,11.33842126,77.266,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822001257,11.33842126,77.265,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822001459,11.33842126,77.264,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822001660,11.33842126,77.263,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822001958,11.33842126,77.262,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822002158,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822002361,11.33217459,77.275,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822002559,11.33217459,77.274,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822002757,11.33217459,77.273,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822002961,11.33217459,77.272,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822003160,11.33217459,77.271,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822003361,11.33217459,77.27,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822003660,11.33217459,77.269,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822003860,11.33217459,77.268,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822004060,11.33217459,77.267,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822004261,11.33217459,77.266,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822004464,11.33217459,77.265,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822004659,11.33217459,77.264,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822004862,11.33217459,77.263,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822005061,11.33217459,77.262,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822005262,11.33217459,77.261,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822005464,0.81,77.276,77.24,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822005759,11.34228973,77.275,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822006063,11.34228973,77.274,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822006265,11.34228973,77.273,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822006572,11.34228973,77.272,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822006762,11.34228973,77.271,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822006962,11.34228973,77.27,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822007164,11.34228973,77.269,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822007362,11.34228973,77.268,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822007562,11.34228973,77.267,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822007764,11.34228973,77.266,77.242,8.3476753]
["bitfinex-derivatives","SOLF0:USTF0",1771822007962,0.81,77.276,77.249,7.92800538]
["bitfinex-derivatives","SOLF0:USTF0",1771822008165,11.34370543,77.275,77.249,7.92800538]
["bitfinex-derivatives","SOLF0:USTF0",1771822008366,0.81,77.276,77.249,7.92800538]
["bitfinex-derivatives","SOLF0:USTF0",1771822009765,0.81,77.276,77.23,4.28700895]
["bitfinex-derivatives","SOLF0:USTF0",1771822009766,0.81,77.276,77.251,7.9147027]
["bitfinex-derivatives","SOLF0:USTF0",1771822011668,15.91117075,77.299,77.214,503.26231315]
["bitfinex-derivatives","SOLF0:USTF0",1771822011669,12.02988151,77.293,77.259,7.85899891]
["bitfinex-derivatives","SOLF0:USTF0",1771822012265,12.02988151,77.295,77.259,7.85899891]
["bitfinex-derivatives","SOLF0:USTF0",1771822012466,12.02988151,77.311,77.268,7.85585647]
["bitfinex-derivatives","SOLF0:USTF0",1771822012767,4.28700895,77.31,77.268,7.85585647]
["bitfinex-derivatives","SOLF0:USTF0",1771822013068,4.28700895,77.3,77.268,7.85585647]
["bitfinex-derivatives","SOLF0:USTF0",1771822013662,4.28700895,77.3,77.269,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771822013868,4.28700895,77.3,77.27,7.85418701]
["bitfinex-derivatives","SOLF0:USTF0",1771822018377,11.6438,77.318,77.27,7.85418701]
["bitfinex-derivatives","SOLF0:USTF0",1771822018675,4.28700895,77.3,77.27,7.85418701]
["bitfinex-derivatives","SOLF0:USTF0",1771822019776,4.28700895,77.3,77.272,7.72197326]
["bitfinex-derivatives","SOLF0:USTF0",1771822020176,11.25826989,77.299,77.272,7.72197326]
["bitfinex-derivatives","SOLF0:USTF0",1771822020475,4.28700895,77.3,77.272,7.72197326]
["bitfinex-derivatives","SOLF0:USTF0",1771822022578,4.28700895,77.29,77.261,11.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771822022776,4.28700895,77.28,77.251,7.7254804]
["bitfinex-derivatives","SOLF0:USTF0",1771822023471,4.28700895,77.29,77.251,7.7254804]
["bitfinex-derivatives","SOLF0:USTF0",1771822023675,11.26048307,77.289,77.251,7.7254804]
["bitfinex-derivatives","SOLF0:USTF0",1771822023877,11.26048307,77.288,77.251,7.7254804]
["bitfinex-derivatives","SOLF0:USTF0",1771822024077,4.28700895,77.29,77.251,7.7254804]
["bitfinex-derivatives","SOLF0:USTF0",1771822024576,4.28700895,77.29,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771822024780,4.28700895,77.3,77.256,7.7422223]
["bitfinex-derivatives","SOLF0:USTF0",1771822024976,11.26064551,77.299,77.256,7.7422223]
["bitfinex-derivatives","SOLF0:USTF0",1771822025280,11.2606463,77.298,77.256,7.7422223]
["bitfinex-derivatives","SOLF0:USTF0",1771822025476,11.2606463,77.297,77.256,7.7422223]
["bitfinex-derivatives","SOLF0:USTF0",1771822025778,4.28700895,77.3,77.256,7.7422223]
["bitfinex-derivatives","SOLF0:USTF0",1771822025980,11.25819145,77.299,77.266,7.7411234]
["bitfinex-derivatives","SOLF0:USTF0",1771822026280,4.28700895,77.3,77.266,7.7411234]
["bitfinex-derivatives","SOLF0:USTF0",1771822028282,4.28700895,77.3,77.267,7.81276676]
["bitfinex-derivatives","SOLF0:USTF0",1771822030782,4.28700895,77.3,77.27,7.80986443]
["bitfinex-derivatives","SOLF0:USTF0",1771822031482,4.28700895,77.31,77.273,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822031684,11.25530763,77.309,77.273,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822031981,4.28700895,77.32,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822032185,11.25655216,77.319,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822032384,11.6428,77.324,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822032385,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822033177,11.25588056,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822033382,11.25588056,77.308,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822033684,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822033881,11.25490706,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822034078,11.25490706,77.308,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822034279,11.6428,77.324,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822034479,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822034687,11.25419413,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822034885,11.25419413,77.308,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822035087,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822038086,11.25764687,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822038287,11.25764687,77.308,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822038487,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822038687,11.25823677,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822038889,11.25823677,77.308,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822039192,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822039391,11.25867416,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822039592,11.25867416,77.308,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822039793,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822039991,11.25856444,77.309,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822040287,4.28700895,77.31,77.275,7.80833839]
["bitfinex-derivatives","SOLF0:USTF0",1771822041592,4.28700895,77.31,77.277,7.79539344]
["bitfinex-derivatives","SOLF0:USTF0",1771822043394,11.25957278,77.309,77.277,7.79539344]
["bitfinex-derivatives","SOLF0:USTF0",1771822043591,4.28700895,77.31,77.277,7.79539344]
["bitfinex-derivatives","SOLF0:USTF0",1771822043794,11.25952705,77.309,77.276,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771822043991,4.28700895,77.3,77.276,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771822045189,4.28700895,77.3,77.276,19.44821256]
["bitfinex-derivatives","SOLF0:USTF0",1771822045490,4.28364489,77.31,77.279,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771822045690,11.26144412,77.309,77.279,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771822045892,4.28364489,77.31,77.279,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771822046195,11.26149858,77.309,77.279,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771822046391,11.26149858,77.308,77.279,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771822046590,4.28364489,77.31,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822046796,11.26051979,77.309,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822046992,4.28364489,77.31,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822046993,11.26051979,77.308,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822047194,4.28364489,77.31,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822047396,11.26424752,77.309,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822047596,11.26424752,77.308,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822047796,11.26424752,77.307,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822048099,4.28364489,77.31,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822048298,11.26424752,77.309,77.279,19.4483642]
["bitfinex-derivatives","SOLF0:USTF0",1771822048494,11.26424752,77.308,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822048691,11.26424752,77.307,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822048896,4.28364489,77.31,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822049091,11.26211404,77.309,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822049292,11.26211404,77.308,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822049598,11.26211404,77.307,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822049800,11.26211404,77.306,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822050000,4.28364489,77.31,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822050201,11.25682068,77.309,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822050402,11.25682068,77.308,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822050703,11.25682068,77.307,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822050893,11.25682068,77.306,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822051091,11.25682068,77.305,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822051397,11.25682068,77.304,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822051601,11.25682068,77.303,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822051799,11.25682068,77.302,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822052000,11.25682068,77.301,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822052301,11.25682068,77.3,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822052500,11.25682068,77.299,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822052701,4.28364489,77.31,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822052898,11.27354646,77.309,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822053099,11.27354646,77.308,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822053298,11.27354646,77.307,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822053498,11.27354646,77.306,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822053699,11.27354646,77.305,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822054001,11.27354646,77.304,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822054198,11.27354646,77.303,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822054395,11.27354646,77.302,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822054592,11.27354646,77.301,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822054795,11.27354646,77.3,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822055000,11.27354646,77.299,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822055198,11.27354646,77.298,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822055498,11.645,77.31,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822055499,11.27354646,77.297,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822055696,15.92864489,77.31,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822055897,11.28499415,77.309,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822056197,11.28499415,77.308,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822056393,11.28499415,77.307,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822056595,11.28499415,77.306,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822056792,11.28499415,77.305,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822056994,11.28499415,77.304,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822057194,11.28499415,77.303,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822057397,11.28499415,77.302,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822057601,11.28499415,77.301,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822057802,11.28499415,77.3,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822058001,11.28499415,77.299,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822058201,11.28499415,77.298,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822058504,11.28499415,77.297,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822058703,11.28499415,77.296,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822059009,11.28499415,77.295,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822059199,15.92864489,77.31,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822059405,11.6466,77.299,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822059604,11.29228648,77.298,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822059805,11.29228648,77.297,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822060006,11.29228648,77.296,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822060207,11.6454,77.307,77.279,7.7988642]
["bitfinex-derivatives","SOLF0:USTF0",1771822061306,11.6454,77.307,77.25,4.28364489]
["bitfinex-derivatives","SOLF0:USTF0",1771822061307,6.263581,77.304,77.257,4.64201025]
["bitfinex-derivatives","SOLF0:USTF0",1771822061501,4.28364489,77.3,77.257,4.64201025]
["bitfinex-derivatives","SOLF0:USTF0",1771822061702,10.54722589,77.3,77.257,4.64201025]
["bitfinex-derivatives","SOLF0:USTF0",1771822063407,10.54722589,77.3,77.261,4.53882981]
["bitfinex-derivatives","SOLF0:USTF0",1771822064214,6.263581,77.299,77.252,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771822064415,6.263581,77.279,77.251,4.50564272]
["bitfinex-derivatives","SOLF0:USTF0",1771822066011,6.263581,77.289,77.251,4.50564272]
["bitfinex-derivatives","SOLF0:USTF0",1771822070324,6.263581,77.289,77.254,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822071421,4.18593266,77.304,77.256,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822071816,4.18593266,77.304,77.275,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771822072013,4.18593266,77.317,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822072217,4.18593266,77.315,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822072412,11.16457217,77.314,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822072611,11.16457217,77.313,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822072818,11.16457217,77.312,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822073021,4.18593266,77.315,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822073022,11.16457217,77.311,77.276,1.10067489]
["bitfinex-derivatives","SOLF0:USTF0",1771822073324,11.16457217,77.31,77.278,1.10093338]
["bitfinex-derivatives","SOLF0:USTF0",1771822073621,11.16457217,77.309,77.278,1.10093338]
["bitfinex-derivatives","SOLF0:USTF0",1771822073819,11.16464489,77.308,77.278,1.10093338]
["bitfinex-derivatives","SOLF0:USTF0",1771822074017,4.18593266,77.315,77.278,1.10093338]
["bitfinex-derivatives","SOLF0:USTF0",1771822074222,4.18593266,77.313,77.278,1.10093338]
["bitfinex-derivatives","SOLF0:USTF0",1771822074419,11.16464489,77.312,77.278,1.10093338]
["bitfinex-derivatives","SOLF0:USTF0",1771822074723,11.16464489,77.311,77.285,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822074920,11.16464489,77.31,77.285,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822075122,11.16464489,77.309,77.285,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822075323,11.16464489,77.308,77.285,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822075622,4.18593266,77.313,77.285,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822075923,11.16397261,77.312,77.285,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822076122,4.18593266,77.313,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822076123,11.16397261,77.311,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822076314,11.16397261,77.31,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822076518,11.16397261,77.309,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822076719,4.18593266,77.313,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822076918,11.16361542,77.312,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822077124,11.16361542,77.311,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822077324,11.16361542,77.31,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822077525,11.16361542,77.309,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822077725,4.18593266,77.313,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822077921,11.16329861,77.312,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822078120,11.16329861,77.311,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822078319,11.16329861,77.31,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822078519,11.16329861,77.309,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822078718,4.18593266,77.313,77.285,12.75722819]
["bitfinex-derivatives","SOLF0:USTF0",1771822078916,11.16312381,77.312,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771822079122,11.16312381,77.311,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771822079424,11.16312381,77.31,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771822079625,11.16312381,77.309,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771822079826,4.18593266,77.313,77.285,1.10872819]
["bitfinex-derivatives","SOLF0:USTF0",1771822080026,11.16432917,77.312,77.285,1.10872819]
["bitfinex-derivatives","SOLF0:USTF0",1771822080227,11.16432917,77.311,77.285,1.10872819]
["bitfinex-derivatives","SOLF0:USTF0",1771822080427,4.18593266,77.322,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822080630,11.16914146,77.321,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822080830,15.45278635,77.32,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822081027,11.16914146,77.319,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822081223,8.46957755,77.32,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822081423,4.18593266,77.318,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822081623,4.18593266,77.316,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822081927,4.18593266,77.314,77.288,1.12817439]
["bitfinex-derivatives","SOLF0:USTF0",1771822082120,4.18593266,77.314,77.285,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771822083432,4.18593266,77.314,77.24,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1771822083433,4.18593266,77.309,77.234,1.12641455]
["bitfinex-derivatives","SOLF0:USTF0",1771822083627,4.28364489,77.28,77.241,1.12641455]
["bitfinex-derivatives","SOLF0:USTF0",1771822084731,4.28364489,77.28,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771822085128,4.18593266,77.289,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771822086224,4.18593266,77.287,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771822089429,4.28364489,77.28,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771822089937,4.18593266,77.269,77.239,1.08680142]
["bitfinex-derivatives","SOLF0:USTF0",1771822091332,11.6473,77.295,77.239,1.08680142]
["bitfinex-derivatives","SOLF0:USTF0",1771822091333,4.18593266,77.279,77.239,1.08680142]
["bitfinex-derivatives","SOLF0:USTF0",1771822092935,4.18593266,77.279,77.23,4.28364489]
["bitfinex-derivatives","SOLF0:USTF0",1771822092936,4.18593266,77.279,77.242,1.10736789]
["bitfinex-derivatives","SOLF0:USTF0",1771822094132,4.18593266,77.289,77.252,1.10736789]
["bitfinex-derivatives","SOLF0:USTF0",1771822094327,11.14794797,77.288,77.252,1.10736789]
["bitfinex-derivatives","SOLF0:USTF0",1771822094534,4.18593266,77.289,77.252,1.10736789]
["bitfinex-derivatives","SOLF0:USTF0",1771822095834,4.18593266,77.289,77.24,4.28364489]
["bitfinex-derivatives","SOLF0:USTF0",1771822095835,4.18593266,77.289,77.255,1.10813039]
["bitfinex-derivatives","SOLF0:USTF0",1771822110747,4.18593266,77.289,77.251,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771822111142,4.18593266,77.289,77.251,12.7606962]
["bitfinex-derivatives","SOLF0:USTF0",1771822112950,4.18593266,77.289,77.255,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771822115249,3.96877541,77.299,77.268,1.10886017]
["bitfinex-derivatives","SOLF0:USTF0",1771822115449,3.96877541,77.297,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771822115649,3.96877541,77.295,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771822115849,3.96877541,77.289,77.259,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771822120448,3.96877541,77.289,77.259,12.75007641]
["bitfinex-derivatives","SOLF0:USTF0",1771822120646,3.96877541,77.289,77.24,4.28563679]
["bitfinex-derivatives","SOLF0:USTF0",1771822120647,3.96877541,77.289,77.263,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771822121245,3.96877541,77.289,77.264,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822121447,3.96877541,77.299,77.264,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822121752,3.96877541,77.297,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822121953,11.1612302,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822122151,3.96877541,77.297,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822122351,11.16162179,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822122554,3.96877541,77.297,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822122746,11.16332053,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822122952,11.16332053,77.295,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822123151,11.16379466,77.294,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822123350,3.96877541,77.297,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822123552,15.13432121,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822123755,11.1655458,77.295,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822123955,11.1655458,77.294,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822124157,3.96877541,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822124457,11.16232777,77.295,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822124757,11.16232777,77.294,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822124958,11.16232777,77.293,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822125251,3.96877541,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822125444,11.16262163,77.295,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822125645,11.16262163,77.294,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822125853,11.16262163,77.293,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822126054,3.96877541,77.296,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822126255,11.16290179,77.295,77.266,1.09767641]
["bitfinex-derivatives","SOLF0:USTF0",1771822126449,11.16290179,77.294,77.267,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822126649,3.96877541,77.314,77.281,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822126850,3.96877541,77.323,77.281,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822127058,3.96877541,77.323,77.28,4.28563679]
["bitfinex-derivatives","SOLF0:USTF0",1771822127059,11.17234835,77.322,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822127256,3.96877541,77.323,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822127456,11.1698912,77.321,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822127657,3.96877541,77.323,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822128160,11.16988657,77.322,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822128459,3.96877541,77.323,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822128660,11.1643545,77.322,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822128856,3.96877541,77.323,77.287,1.12248636]
["bitfinex-derivatives","SOLF0:USTF0",1771822131157,4.4727882,77.333,77.292,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771822132559,4.4727882,77.333,77.282,500.43342192]
["bitfinex-derivatives","SOLF0:USTF0",1771822132560,4.46803858,77.329,77.282,500.43342192]
["bitfinex-derivatives","SOLF0:USTF0",1771822133858,4.46803858,77.329,77.284,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771822140765,4.46416691,77.32,77.282,500.43342192]
["bitfinex-derivatives","SOLF0:USTF0",1771822140963,4.46416691,77.299,77.261,37.36111423]
["bitfinex-derivatives","SOLF0:USTF0",1771822142665,11.6468,77.298,77.261,37.36111423]
["bitfinex-derivatives","SOLF0:USTF0",1771822149277,4.28563679,77.3,77.261,37.36111423]
["bitfinex-derivatives","SOLF0:USTF0",1771822154381,11.6454,77.307,77.261,37.36111423]
["bitfinex-derivatives","SOLF0:USTF0",1771822155380,4.28563679,77.31,77.272,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822155582,23.42203779,77.347,77.242,494.08692734]
["bitfinex-derivatives","SOLF0:USTF0",1771822155583,4.28563679,77.33,77.281,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822155785,11.12892995,77.329,77.281,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822155979,11.12892995,77.328,77.281,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822156181,11.12892995,77.327,77.281,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822156384,4.28563679,77.33,77.281,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822156580,11.130806,77.329,77.281,37.41671229]
["bitfinex-derivatives","SOLF0:USTF0",1771822156780,11.6424,77.327,77.284,37.43419103]
["bitfinex-derivatives","SOLF0:USTF0",1771822156983,4.28563679,77.32,77.284,37.43419103]
["bitfinex-derivatives","SOLF0:USTF0",1771822158381,4.28563679,77.33,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822158682,11.12548675,77.329,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822158983,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822160374,11.12956279,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822160578,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822160778,11.1295535,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822161078,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822161282,11.10428725,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822161477,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822161681,11.10011534,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822161886,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822162074,11.10011534,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822162280,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822162480,11.1011223,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822162684,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822162882,11.1011223,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822163082,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822163384,11.09912926,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822163685,4.28563679,77.32,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822163985,11.09880302,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822164284,11.6436,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822165386,11.09342867,77.318,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822165687,11.6436,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822165885,11.09336953,77.318,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822166082,11.6436,77.319,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822166385,11.644,77.316,77.287,37.40292424]
["bitfinex-derivatives","SOLF0:USTF0",1771822168084,4.28278325,77.3,77.244,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1771822168290,4.28278325,77.26,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822168486,11.6511,77.269,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822168686,4.28278325,77.26,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822171793,11.6511,77.269,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822173392,4.28278325,77.27,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822179400,4.28278325,77.26,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822179591,11.6493,77.281,77.224,37.40712225]
["bitfinex-derivatives","SOLF0:USTF0",1771822179796,4.28278325,77.29,77.241,37.2710088]
["bitfinex-derivatives","SOLF0:USTF0",1771822180000,4.28278325,77.27,77.241,37.2710088]
["bitfinex-derivatives","SOLF0:USTF0",1771822180200,4.28278325,77.26,77.221,37.2710088]
["bitfinex-derivatives","SOLF0:USTF0",1771822181802,4.28278325,77.26,77.226,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771822181999,4.28278325,77.26,77.227,37.26270422]
["bitfinex-derivatives","SOLF0:USTF0",1771822182299,4.28278325,77.27,77.227,37.26270422]
["bitfinex-derivatives","SOLF0:USTF0",1771822183404,4.28278325,77.26,77.227,37.26270422]
["bitfinex-derivatives","SOLF0:USTF0",1771822186601,4.28278325,77.27,77.227,37.26270422]
["bitfinex-derivatives","SOLF0:USTF0",1771822189103,4.28278325,77.24,77.22,501.35271738]
["bitfinex-derivatives","SOLF0:USTF0",1771822189404,4.28278325,77.25,77.22,501.35271738]
["bitfinex-derivatives","SOLF0:USTF0",1771822189907,39.30711976,77.296,77.22,501.35271738]
["bitfinex-derivatives","SOLF0:USTF0",1771822189908,12.00264379,77.294,77.221,37.60712398]
["bitfinex-derivatives","SOLF0:USTF0",1771822190206,4.28278325,77.27,77.221,37.60712398]
["bitfinex-derivatives","SOLF0:USTF0",1771822190704,11.6512,77.269,77.224,37.59689263]
["bitfinex-derivatives","SOLF0:USTF0",1771822196210,11.6521,77.263,77.224,37.59689263]
["bitfinex-derivatives","SOLF0:USTF0",1771822198913,11.6534,77.254,77.224,37.59689263]
["bitfinex-derivatives","SOLF0:USTF0",1771822203016,23.2941,77.296,77.231,31.74789054]
["bitfinex-derivatives","SOLF0:USTF0",1771822203211,4.28278325,77.28,77.231,31.74789054]
["bitfinex-derivatives","SOLF0:USTF0",1771822204119,11.6519,77.264,77.231,31.74789054]
["bitfinex-derivatives","SOLF0:USTF0",1771822204616,4.28278325,77.27,77.231,31.74789054]
["bitfinex-derivatives","SOLF0:USTF0",1771822205821,11.6529,77.257,77.231,31.74789054]
["bitfinex-derivatives","SOLF0:USTF0",1771822207421,11.6515,77.267,77.231,31.74789054]
["bitfinex-derivatives","SOLF0:USTF0",1771822208121,11.6525,77.26,77.222,31.67507822]
["bitfinex-derivatives","SOLF0:USTF0",1771822208320,15.93528325,77.26,77.222,31.67507822]
["bitfinex-derivatives","SOLF0:USTF0",1771822209620,11.6525,77.26,77.222,31.67507822]
["bitfinex-derivatives","SOLF0:USTF0",1771822211324,11.6515,77.267,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822212124,11.1277507,77.266,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822212323,11.1277507,77.265,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822212525,11.1277507,77.264,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822212828,11.1277507,77.263,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822213017,11.6515,77.267,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822213213,11.1412611,77.266,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822213424,11.1412611,77.265,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822213623,11.1412611,77.264,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822213822,11.1412611,77.263,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822214024,11.1412611,77.262,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822214226,11.1412611,77.261,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822214423,11.1412611,77.26,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822214622,11.6515,77.267,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822214822,11.14043627,77.266,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822215023,11.14043627,77.265,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822215324,11.14043627,77.264,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822215621,11.14043627,77.263,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822215923,11.14043627,77.262,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822216123,11.14043627,77.261,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822216316,11.14043627,77.26,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822216513,11.6515,77.267,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822216724,11.14096428,77.266,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822216921,11.14096428,77.265,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822217121,11.14096428,77.264,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822217321,11.14096428,77.263,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822217622,11.14096428,77.262,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822217825,11.14096428,77.261,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822218025,11.14096428,77.26,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822218322,11.6513,77.268,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822218625,11.14043024,77.267,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822218924,11.14043024,77.266,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822219114,11.6519,77.264,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822219316,11.14043024,77.263,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822219518,11.14043024,77.262,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822219720,11.14043024,77.261,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822220019,11.6519,77.264,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822221823,11.6526,77.259,77.231,31.68848745]
["bitfinex-derivatives","SOLF0:USTF0",1771822225230,11.6526,77.259,77.221,31.9655372]
["bitfinex-derivatives","SOLF0:USTF0",1771822226924,4.28278325,77.25,77.221,31.9655372]
["bitfinex-derivatives","SOLF0:USTF0",1771822227130,4.28278325,77.25,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822228827,11.6544,77.247,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822232033,11.6555,77.24,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822234032,4.29015911,77.26,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822234232,11.13998446,77.259,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822234428,11.13998446,77.258,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822234626,11.13998446,77.257,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822234834,4.29015911,77.26,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822235032,11.13982426,77.259,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822235228,11.13982426,77.258,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822235432,11.13982426,77.257,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822235632,4.29015911,77.26,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822235833,11.6554,77.241,77.212,31.99579771]
["bitfinex-derivatives","SOLF0:USTF0",1771822238431,11.6554,77.241,77.194,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771822238432,4.29015911,77.28,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822238636,11.1404454,77.279,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822238826,4.29015911,77.28,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822238827,11.1404454,77.278,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822239031,11.1404454,77.277,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822239233,11.1404454,77.276,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822239432,11.1404454,77.275,77.231,26.09145526]
["bitfinex-derivatives","SOLF0:USTF0",1771822239635,11.1404454,77.274,77.231,6.26785526]
["bitfinex-derivatives","SOLF0:USTF0",1771822239928,4.29015911,77.27,77.231,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771822240136,11.1404454,77.269,77.231,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771822240336,11.1404454,77.268,77.231,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771822240535,11.1404454,77.267,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822240728,11.1404454,77.266,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822240928,11.1404454,77.265,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822241131,11.1404454,77.264,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822241337,11.1404454,77.263,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822241536,11.1404454,77.262,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822241736,11.6539,77.251,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822242332,12.00264379,77.279,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822242530,11.14221258,77.278,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822242732,11.14221258,77.277,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822243029,12.00264379,77.279,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822243030,11.14221258,77.276,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822243231,4.29015911,77.27,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822243432,11.14221258,77.269,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822243638,11.14221258,77.268,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822243840,11.6539,77.251,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822244539,11.6528,77.258,77.221,7.06750589]
["bitfinex-derivatives","SOLF0:USTF0",1771822245439,12.00264379,77.279,77.213,497.03896471]
["bitfinex-derivatives","SOLF0:USTF0",1771822245440,11.6515,77.267,77.231,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822245640,11.14421793,77.266,77.231,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822245842,12.00264379,77.288,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822246040,11.14530996,77.287,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822246339,11.14530996,77.286,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822246538,12.00264379,77.288,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822246539,11.14530996,77.285,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822246740,11.6502,77.275,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822246941,11.14530996,77.274,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822247237,11.6521,77.263,77.241,7.09576889]
["bitfinex-derivatives","SOLF0:USTF0",1771822249236,11.6521,77.263,77.241,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771822250842,11.6521,77.263,77.23,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822252639,11.653,77.257,77.23,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822252841,11.653,77.257,77.231,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822254443,11.6543,77.248,77.231,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771822254645,11.6543,77.248,77.22,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822256546,11.6543,77.248,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822257247,11.6527,77.258,77.231,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822258151,11.6527,77.258,77.24,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822258442,11.6527,77.258,77.231,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822259345,15.61029406,77.258,77.231,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822259547,15.61029406,77.258,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822262645,35.32479471,77.288,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822262646,11.6544,77.247,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822263444,3.95759406,77.249,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822263647,11.6534,77.254,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822265751,11.6543,77.248,77.221,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822265949,3.95759406,77.247,77.221,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771822266148,3.95759406,77.247,77.213,489.47096471]
["bitfinex-derivatives","SOLF0:USTF0",1771822266343,11.6572,77.229,77.213,421.96866471]
["bitfinex-derivatives","SOLF0:USTF0",1771822266549,11.6572,77.229,77.213,399.28656471]
["bitfinex-derivatives","SOLF0:USTF0",1771822266748,11.6572,77.229,77.213,334.09376471]
["bitfinex-derivatives","SOLF0:USTF0",1771822266947,11.6572,77.229,77.213,270.59056471]
["bitfinex-derivatives","SOLF0:USTF0",1771822267146,11.6576,77.226,77.213,224.47766471]
["bitfinex-derivatives","SOLF0:USTF0",1771822267343,3.95759406,77.226,77.19,181.96112592]
["bitfinex-derivatives","SOLF0:USTF0",1771822267651,3.95759406,77.226,77.19,186.25128503]
["bitfinex-derivatives","SOLF0:USTF0",1771822267849,11.6581,77.223,77.19,186.25128503]
["bitfinex-derivatives","SOLF0:USTF0",1771822268053,11.6581,77.223,77.191,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822269052,3.95759406,77.222,77.191,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822272948,3.95759406,77.213,77.175,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822273654,3.95759406,77.213,77.18,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822274047,11.6617,77.199,77.175,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822275147,3.95759406,77.204,77.175,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822277651,11.6615,77.2,77.175,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822277855,3.95759406,77.204,77.175,3.78074256]
["bitfinex-derivatives","SOLF0:USTF0",1771822278047,11.659,77.217,77.181,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822278252,4.08760593,77.228,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822278853,4.29015911,77.25,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822278854,4.08760593,77.249,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822279753,4.08760593,77.235,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822280752,4.08760593,77.233,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822281754,11.6568,77.231,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822286159,4.29015911,77.25,77.201,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822286160,11.6556,77.239,77.201,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822286357,4.08760593,77.238,77.201,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822287755,11.6565,77.234,77.201,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822289162,4.08760593,77.231,77.19,8.43175186]
["bitfinex-derivatives","SOLF0:USTF0",1771822289360,4.29015911,77.23,77.18,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822289562,4.08760593,77.219,77.179,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822290661,4.08760593,77.213,77.179,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822290862,4.08760593,77.213,77.181,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822291061,4.08760593,77.23,77.2,4.29015911]
["bitfinex-derivatives","SOLF0:USTF0",1771822291363,4.08760593,77.23,77.2,4.29019619]
["bitfinex-derivatives","SOLF0:USTF0",1771822291958,4.08760593,77.23,77.191,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822303969,11.6564,77.234,77.191,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822304175,11.6564,77.234,77.201,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822305972,11.6564,77.234,77.19,4.29019619]
["bitfinex-derivatives","SOLF0:USTF0",1771822305973,4.08760593,77.231,77.19,4.29019619]
["bitfinex-derivatives","SOLF0:USTF0",1771822306173,4.08760593,77.231,77.191,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822307679,4.0241345,77.228,77.191,4.14159275]
["bitfinex-derivatives","SOLF0:USTF0",1771822311782,4.0241345,77.242,77.201,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822321892,4.0241345,77.265,77.211,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822322089,11.6516,77.266,77.211,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822322090,4.0241345,77.259,77.211,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822322484,4.0241345,77.259,77.22,8.34504835]
["bitfinex-derivatives","SOLF0:USTF0",1771822323081,11.17250095,77.258,77.22,8.34504835]
["bitfinex-derivatives","SOLF0:USTF0",1771822323287,4.0241345,77.257,77.22,8.34504835]
["bitfinex-derivatives","SOLF0:USTF0",1771822324090,4.0241345,77.257,77.221,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822324390,4.0241345,77.266,77.231,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822324696,4.0241345,77.276,77.24,4.29019619]
["bitfinex-derivatives","SOLF0:USTF0",1771822325802,4.0241345,77.276,77.24,8.34504835]
["bitfinex-derivatives","SOLF0:USTF0",1771822327703,4.0241345,77.276,77.241,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822328696,4.0241345,77.259,77.223,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1771822331804,4.0241345,77.259,77.223,15.71285216]
["bitfinex-derivatives","SOLF0:USTF0",1771822332408,4.0241345,77.259,77.224,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822333805,4.0241345,77.259,77.225,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771822334112,4.0241345,77.259,77.225,15.71245216]
["bitfinex-derivatives","SOLF0:USTF0",1771822335609,4.0241345,77.249,77.201,4.05485216]
["bitfinex-derivatives","SOLF0:USTF0",1771822336006,16.01301976,77.297,77.202,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771822336007,4.0241345,77.239,77.202,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771822337812,4.0241345,77.239,77.209,15.67725922]
["bitfinex-derivatives","SOLF0:USTF0",1771822338012,4.0241345,77.239,77.209,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822347918,4.11019176,77.236,77.19,4.29019619]
["bitfinex-derivatives","SOLF0:USTF0",1771822348119,4.11019176,77.236,77.189,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822349515,4.11019176,77.236,77.19,4.29019619]
["bitfinex-derivatives","SOLF0:USTF0",1771822349722,11.6574,77.227,77.191,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822350222,4.11019176,77.226,77.191,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822351721,11.6582,77.223,77.191,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822356425,4.11019176,77.226,77.191,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822356629,4.11019176,77.226,77.19,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822356630,11.6568,77.231,77.201,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822356829,4.11019176,77.249,77.211,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822357030,4.11019176,77.249,77.22,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822357830,11.6546,77.246,77.22,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822361625,4.11019176,77.258,77.221,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822361828,4.11019176,77.269,77.231,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822362433,4.11019176,77.261,77.23,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822362736,4.11019176,77.261,77.221,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822363736,4.11019176,77.25,77.21,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822364227,4.11019176,77.25,77.21,8.30858335]
["bitfinex-derivatives","SOLF0:USTF0",1771822364433,4.11019176,77.244,77.21,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822364634,4.11019176,77.244,77.21,8.30858335]
["bitfinex-derivatives","SOLF0:USTF0",1771822365334,4.11019176,77.259,77.221,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822366036,4.11019176,77.259,77.23,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822367336,4.11019176,77.259,77.221,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822367732,4.11019176,77.259,77.23,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822369434,4.11019176,77.259,77.221,4.01715922]
["bitfinex-derivatives","SOLF0:USTF0",1771822374443,4.17916024,77.271,77.231,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822374640,4.17916024,77.269,77.231,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822376044,4.17916024,77.269,77.22,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822376346,16.01301976,77.297,77.212,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822376347,4.17916024,77.259,77.212,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822379945,4.17916024,77.259,77.221,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822380144,4.17916024,77.259,77.23,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822380344,4.17916024,77.259,77.221,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822380945,4.17916024,77.256,77.221,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822381746,4.29142413,77.26,77.211,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822381747,4.17916024,77.254,77.211,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822383644,4.17916024,77.277,77.24,8.46511351]
["bitfinex-derivatives","SOLF0:USTF0",1771822383847,4.17916024,77.277,77.241,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822384848,15.82916024,77.277,77.241,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822387451,11.65,77.277,77.241,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822391353,4.17916024,77.276,77.241,4.17368938]
["bitfinex-derivatives","SOLF0:USTF0",1771822398764,3.86016726,77.287,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822401063,11.6478,77.291,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822403064,4.29142413,77.3,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822403265,3.86016726,77.306,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822403769,11.6478,77.291,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822404370,11.6488,77.285,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822406469,3.86016726,77.289,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822407171,11.6483,77.288,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822407369,3.86016726,77.289,77.261,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822408266,3.86016726,77.289,77.24,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822408473,3.86016726,77.289,77.241,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822410869,3.86016726,77.289,77.25,4.29142413]
["bitfinex-derivatives","SOLF0:USTF0",1771822411071,3.86016726,77.289,77.25,8.4706538]
["bitfinex-derivatives","SOLF0:USTF0",1771822413278,3.86016726,77.289,77.25,8.46396331]
["bitfinex-derivatives","SOLF0:USTF0",1771822414769,3.86016726,77.289,77.25,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822416776,3.86016726,77.289,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822417382,3.86016726,77.286,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822419284,3.86016726,77.284,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822420290,15.50926726,77.283,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822421986,3.86016726,77.279,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822423884,15.50846726,77.288,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822426186,11.6492,77.282,77.251,4.17922967]
["bitfinex-derivatives","SOLF0:USTF0",1771822428289,11.651,77.27,77.241,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822428483,4.1592986,77.279,77.241,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822436690,4.1592986,77.279,77.243,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822437696,4.1592986,77.279,77.245,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822440486,16.01301976,77.322,77.229,499.03391319]
["bitfinex-derivatives","SOLF0:USTF0",1771822440487,4.1592986,77.277,77.23,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822440686,4.1592986,77.275,77.23,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822440992,4.1592986,77.275,77.231,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822441298,4.1592986,77.292,77.261,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822441591,4.1592986,77.292,77.27,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822441793,4.1592986,77.308,77.27,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822441994,4.1592986,77.308,77.271,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822443796,4.1592986,77.308,77.28,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822446996,4.1592986,77.328,77.291,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822447196,4.1592986,77.326,77.291,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822448594,4.1592986,77.326,77.3,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822448803,4.1592986,77.326,77.291,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822449200,4.1592986,77.326,77.292,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822449495,4.1592986,77.319,77.264,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822449697,4.1592986,77.309,77.264,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822450299,4.1592986,77.299,77.264,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822450596,4.1592986,77.289,77.246,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822451202,4.1592986,77.289,77.251,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822451592,4.1592986,77.299,77.27,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822453218,4.1592986,77.319,77.271,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822453605,4.1592986,77.319,77.265,11.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771822453903,4.1592986,77.309,77.266,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822454394,4.1592986,77.309,77.268,11.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771822454597,4.1592986,77.309,77.27,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822454804,4.1592986,77.309,77.271,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822455601,4.1592986,77.349,77.28,4.28473364]
["bitfinex-derivatives","SOLF0:USTF0",1771822455799,4.1592986,77.329,77.281,4.15034259]
["bitfinex-derivatives","SOLF0:USTF0",1771822456796,4.1592986,77.329,77.282,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771822457403,4.28473364,77.32,77.283,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822457603,4.13111821,77.319,77.283,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822458910,4.13111821,77.319,77.273,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822462709,4.13111821,77.319,77.281,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822469220,4.13111821,77.328,77.291,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822472320,4.13111821,77.319,77.282,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822474226,4.13111821,77.309,77.271,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822476927,4.13111821,77.309,77.271,15.4848694]
["bitfinex-derivatives","SOLF0:USTF0",1771822477832,4.13111821,77.309,77.272,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822486643,4.13111821,77.322,77.281,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822486939,4.13111821,77.321,77.281,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822487132,4.13111821,77.319,77.281,3.8342694]
["bitfinex-derivatives","SOLF0:USTF0",1771822487539,4.13111821,77.319,77.272,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822488839,4.02363097,77.316,77.272,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822490840,4.02363097,77.313,77.272,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822491633,11.6447,77.312,77.272,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822491833,4.02363097,77.311,77.272,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822495144,4.02363097,77.306,77.261,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822495344,181.0207,77.363,77.261,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822495345,4.02363097,77.299,77.261,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822496640,4.02363097,77.296,77.261,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822498650,4.02363097,77.294,77.261,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822500851,4.02363097,77.303,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822501054,4.02363097,77.319,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822502648,11.6441,77.316,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822502855,4.02363097,77.315,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822503355,4.02363097,77.315,77.281,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822504556,11.6441,77.316,77.281,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822505154,4.02363097,77.313,77.281,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822505354,4.02363097,77.309,77.268,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822506750,4.02363097,77.306,77.268,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822514765,4.02363097,77.299,77.248,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822514965,4.02363097,77.299,77.251,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822515264,4.02363097,77.299,77.261,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822516353,4.2825351,77.32,77.27,4.2825351]
["bitfinex-derivatives","SOLF0:USTF0",1771822516558,4.02363097,77.318,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822516858,4.02363097,77.316,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822517157,4.10061925,77.314,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822519270,11.6446,77.313,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822519870,15.50538108,77.313,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822520073,3.86078108,77.313,77.271,3.84072928]
["bitfinex-derivatives","SOLF0:USTF0",1771822524274,3.86078108,77.313,77.273,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822528380,3.86078108,77.313,77.275,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822529980,3.86078108,77.313,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822530377,11.11576593,77.312,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822530577,3.86078108,77.313,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822530775,11.11576593,77.312,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822531079,3.86078108,77.313,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822531280,11.11711587,77.312,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822531483,3.86078108,77.313,77.277,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822531672,3.86078108,77.329,77.291,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822532379,3.86078108,77.327,77.291,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822534678,3.86078108,77.325,77.283,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771822535284,3.86078108,77.325,77.283,15.54421256]
["bitfinex-derivatives","SOLF0:USTF0",1771822535878,3.86078108,77.325,77.286,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771822537283,3.86078108,77.325,77.286,15.54371256]
["bitfinex-derivatives","SOLF0:USTF0",1771822540779,3.86078108,77.325,77.29,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771822543487,3.86078108,77.325,77.29,15.54311256]
["bitfinex-derivatives","SOLF0:USTF0",1771822545189,3.86078108,77.325,77.291,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822545488,3.86078108,77.325,77.294,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822545891,3.86078108,77.339,77.301,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822550495,3.90183924,77.337,77.301,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822550696,4.28101589,77.34,77.301,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822550697,3.90183924,77.335,77.301,3.89531256]
["bitfinex-derivatives","SOLF0:USTF0",1771822554597,3.90183924,77.335,77.303,15.44447235]
["bitfinex-derivatives","SOLF0:USTF0",1771822555597,3.90183924,77.335,77.306,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822555797,3.90183924,77.345,77.306,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822560202,3.90183924,77.345,77.311,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822560502,3.90183924,77.339,77.311,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822560696,8.18285513,77.32,77.292,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822560898,3.90183924,77.319,77.292,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822561901,250.40535507,77.35,77.279,492.61844245]
["bitfinex-derivatives","SOLF0:USTF0",1771822561902,3.90183924,77.309,77.279,492.61844245]
["bitfinex-derivatives","SOLF0:USTF0",1771822569500,3.90183924,77.309,77.279,496.4170148]
["bitfinex-derivatives","SOLF0:USTF0",1771822569906,4.28101589,77.32,77.279,496.4170148]
["bitfinex-derivatives","SOLF0:USTF0",1771822569907,3.90183924,77.319,77.28,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822571001,3.90183924,77.319,77.281,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822573100,3.90183924,77.319,77.291,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822573305,3.90183924,77.328,77.291,3.79857235]
["bitfinex-derivatives","SOLF0:USTF0",1771822585420,4.18522964,77.337,77.301,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822586522,4.18522964,77.346,77.311,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822586719,4.18522964,77.344,77.311,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822586916,4.18522964,77.342,77.302,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822587727,4.18522964,77.339,77.302,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822587916,4.18522964,77.337,77.291,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822588224,4.18522964,77.329,77.291,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822589122,4.18522964,77.325,77.282,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822589326,4.18522964,77.323,77.282,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822589930,4.18522964,77.319,77.282,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822595929,4.18522964,77.316,77.272,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822596233,4.18522964,77.289,77.251,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822598526,16.01301976,77.332,77.217,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1771822598527,4.18522964,77.299,77.261,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822603238,4.18522964,77.299,77.27,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822604942,4.18522964,77.299,77.271,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822606943,4.18522964,77.313,77.28,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822608244,4.18522964,77.313,77.271,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822611347,4.18522964,77.313,77.28,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822611546,4.18522964,77.313,77.271,3.96853977]
["bitfinex-derivatives","SOLF0:USTF0",1771822613043,4.18522964,77.313,77.281,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822615343,11.6432,77.322,77.281,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822615648,11.6432,77.322,77.274,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771822615649,3.80595073,77.321,77.29,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822617844,3.80595073,77.331,77.3,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822618044,3.80595073,77.331,77.299,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822620648,3.80595073,77.339,77.299,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822623957,3.80595073,77.329,77.288,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822624651,3.80595073,77.325,77.288,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822629760,3.80595073,77.325,77.29,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822629948,16.01301976,77.368,77.29,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822629949,3.80595073,77.341,77.291,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822630152,12.03665759,77.357,77.253,23.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771822630153,3.80595073,77.339,77.301,4.02420152]
["bitfinex-derivatives","SOLF0:USTF0",1771822639864,3.80595073,77.339,77.29,4.28371932]
["bitfinex-derivatives","SOLF0:USTF0",1771822640161,4.127296,77.319,77.281,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822648775,4.127296,77.319,77.239,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1771822648776,4.127296,77.299,77.251,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822649071,4.127296,77.299,77.261,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822651278,4.127296,77.297,77.261,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822653274,11.6472,77.295,77.261,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822655482,4.127296,77.314,77.271,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822655682,4.127296,77.324,77.281,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822656083,4.127296,77.324,77.291,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822661991,4.127296,77.324,77.253,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1771822661992,4.127296,77.319,77.272,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822663489,4.28066935,77.31,77.272,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822663985,4.127296,77.319,77.272,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822664291,4.28066935,77.31,77.272,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822666293,4.127296,77.309,77.263,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822676006,8.23929456,77.3,77.263,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822676601,3.95862521,77.299,77.263,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822692610,3.95862521,77.308,77.263,4.13307731]
["bitfinex-derivatives","SOLF0:USTF0",1771822692815,3.95862521,77.308,77.271,3.77598938]
["bitfinex-derivatives","SOLF0:USTF0",1771822694811,3.95862521,77.306,77.271,3.77598938]
["bitfinex-derivatives","SOLF0:USTF0",1771822700813,3.94944446,77.314,77.271,3.77598938]
["bitfinex-derivatives","SOLF0:USTF0",1771822701119,16.01301976,77.341,77.248,499.595692]
["bitfinex-derivatives","SOLF0:USTF0",1771822701120,3.94944446,77.329,77.291,4.05111761]
["bitfinex-derivatives","SOLF0:USTF0",1771822704720,3.94944446,77.333,77.291,4.05111761]
["bitfinex-derivatives","SOLF0:USTF0",1771822708519,3.94944446,77.329,77.291,4.05111761]
["bitfinex-derivatives","SOLF0:USTF0",1771822712624,3.94944446,77.319,77.291,4.05111761]
["bitfinex-derivatives","SOLF0:USTF0",1771822714723,3.94944446,77.319,77.276,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771822715028,3.94944446,77.319,77.282,4.05111761]
["bitfinex-derivatives","SOLF0:USTF0",1771822738540,3.97752079,77.309,77.271,3.79807105]
["bitfinex-derivatives","SOLF0:USTF0",1771822739539,3.97752079,77.309,77.273,3.79807105]
["bitfinex-derivatives","SOLF0:USTF0",1771822742046,3.97752079,77.309,77.275,3.79807105]
["bitfinex-derivatives","SOLF0:USTF0",1771822750444,3.97752079,77.309,77.27,4.28156995]
["bitfinex-derivatives","SOLF0:USTF0",1771822750445,3.97752079,77.319,77.281,3.79807105]
["bitfinex-derivatives","SOLF0:USTF0",1771822757161,3.95338307,77.317,77.281,3.79807105]
["bitfinex-derivatives","SOLF0:USTF0",1771822765471,3.95338307,77.317,77.286,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771822766175,3.95338307,77.317,77.281,3.79807105]
["bitfinex-derivatives","SOLF0:USTF0",1771822772778,3.87238773,77.309,77.263,3.97103336]
["bitfinex-derivatives","SOLF0:USTF0",1771822774577,3.87238773,77.309,77.271,3.97103336]
["bitfinex-derivatives","SOLF0:USTF0",1771822778581,3.87238773,77.309,77.233,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1771822778582,3.87238773,77.298,77.251,3.97103336]
["bitfinex-derivatives","SOLF0:USTF0",1771822782991,3.87238773,77.298,77.261,3.97103336]
["bitfinex-derivatives","SOLF0:USTF0",1771822785988,3.87238773,77.298,77.224,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1771822785989,3.87238773,77.316,77.271,3.97103336]
["bitfinex-derivatives","SOLF0:USTF0",1771822786186,3.87238773,77.316,77.232,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1771822786187,3.87238773,77.315,77.281,3.97103336]
["bitfinex-derivatives","SOLF0:USTF0",1771822788794,3.95630863,77.313,77.272,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822794883,3.95630863,77.313,77.281,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822795598,3.95630863,77.324,77.281,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822797102,11.6414,77.333,77.3,4.28439355]
["bitfinex-derivatives","SOLF0:USTF0",1771822797297,11.6414,77.333,77.301,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822797701,3.95630863,77.332,77.301,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822798006,3.95630863,77.329,77.291,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822798904,3.95630863,77.319,77.281,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822800701,4.28439355,77.33,77.29,4.28439355]
["bitfinex-derivatives","SOLF0:USTF0",1771822800702,3.95630863,77.33,77.29,4.28439355]
["bitfinex-derivatives","SOLF0:USTF0",1771822800998,3.95630863,77.329,77.282,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822802608,3.95630863,77.327,77.282,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822804910,3.95630863,77.325,77.282,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822807310,3.95630863,77.323,77.282,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822808911,3.95630863,77.323,77.29,8.32113671]
["bitfinex-derivatives","SOLF0:USTF0",1771822809314,3.95630863,77.323,77.29,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822810214,3.95630863,77.323,77.281,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822814226,3.95630863,77.335,77.291,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822814426,3.95630863,77.333,77.291,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822814626,3.95630863,77.331,77.291,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822815121,3.95630863,77.329,77.291,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822817223,3.95630863,77.329,77.253,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1771822817224,3.95630863,77.348,77.301,4.03674316]
["bitfinex-derivatives","SOLF0:USTF0",1771822817525,11.13021975,77.347,77.311,4.09372947]
["bitfinex-derivatives","SOLF0:USTF0",1771822817717,11.13021975,77.346,77.311,4.09372947]
["bitfinex-derivatives","SOLF0:USTF0",1771822817917,3.77628366,77.345,77.311,4.09372947]
["bitfinex-derivatives","SOLF0:USTF0",1771822823127,16.01301976,77.38,77.331,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822823128,3.77628366,77.38,77.331,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822823327,3.77628366,77.38,77.34,4.28439355]
["bitfinex-derivatives","SOLF0:USTF0",1771822823931,3.77628366,77.369,77.322,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822824524,3.77628366,77.369,77.32,4.28439355]
["bitfinex-derivatives","SOLF0:USTF0",1771822824525,3.77628366,77.369,77.325,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822828429,3.77628366,77.349,77.303,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822829431,3.77628366,77.339,77.303,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822835140,3.77628366,77.347,77.303,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822836236,11.6395,77.346,77.303,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822836537,3.77628366,77.345,77.303,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822837535,3.77628366,77.339,77.303,3.83596953]
["bitfinex-derivatives","SOLF0:USTF0",1771822848842,3.77628366,77.339,77.257,23.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771822848843,3.79748838,77.329,77.295,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822853945,3.79748838,77.309,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822854161,11.18619801,77.328,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822854162,3.79748838,77.289,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822854846,8.07650765,77.3,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822855055,3.79748838,77.299,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822855447,8.07650765,77.29,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822857845,3.79748838,77.29,77.255,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822858445,4.27901927,77.3,77.261,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822858847,3.79748838,77.299,77.261,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822859042,8.07650765,77.31,77.261,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822859246,3.79748838,77.31,77.271,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822860150,3.79748838,77.309,77.271,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822861553,3.79748838,77.321,77.281,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822862753,4.27901927,77.32,77.281,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822863053,3.79748838,77.319,77.281,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822866356,3.79748838,77.319,77.282,15.46104183]
["bitfinex-derivatives","SOLF0:USTF0",1771822866556,3.79748838,77.319,77.283,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822868959,3.79748838,77.319,77.284,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771822869660,3.79748838,77.319,77.284,15.46084183]
["bitfinex-derivatives","SOLF0:USTF0",1771822871257,3.79748838,77.319,77.284,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822877763,4.18339768,77.317,77.284,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822879650,11.6427,77.325,77.284,3.81204183]
["bitfinex-derivatives","SOLF0:USTF0",1771822879852,4.18339768,77.35,77.311,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822880057,4.18339768,77.35,77.321,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822880256,4.18339768,77.349,77.311,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822880661,4.18339768,77.344,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822880964,4.18339768,77.339,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822888166,4.18339768,77.35,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822888365,4.18339768,77.348,77.311,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822889962,4.18339768,77.348,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822890265,4.18339768,77.346,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822890668,4.18339768,77.344,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822894365,4.18339768,77.339,77.301,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822894867,4.18339768,77.329,77.28,8.36129739]
["bitfinex-derivatives","SOLF0:USTF0",1771822895166,4.18339768,77.327,77.281,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822895362,11.43617087,77.326,77.281,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822895558,4.18339768,77.327,77.291,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822895764,4.18339768,77.325,77.291,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822895964,4.18339768,77.325,77.281,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822898771,4.18339768,77.319,77.281,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822907981,3.91381701,77.327,77.281,4.08227812]
["bitfinex-derivatives","SOLF0:USTF0",1771822911980,3.91381701,77.327,77.29,4.28137613]
["bitfinex-derivatives","SOLF0:USTF0",1771822912188,11.6412,77.335,77.29,4.28137613]
["bitfinex-derivatives","SOLF0:USTF0",1771822912189,11.6412,77.335,77.291,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822912686,3.91381701,77.334,77.291,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822916586,3.91381701,77.334,77.292,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822916790,3.91381701,77.344,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822917090,11.6397,77.345,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822917091,3.91381701,77.342,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822917286,3.91381701,77.34,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822918787,3.91381701,77.339,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822920793,11.52246362,77.338,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822921090,3.91381701,77.339,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822921289,11.54771509,77.338,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822921490,3.91381701,77.339,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822921692,11.54771509,77.338,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822921992,3.91381701,77.339,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822922195,11.54772232,77.338,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822922387,11.54772232,77.337,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822922587,3.91381701,77.339,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822922787,11.54838672,77.338,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822922990,11.54838672,77.337,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822923192,3.91381701,77.339,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822923388,11.54920463,77.338,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822923590,11.54920463,77.337,77.301,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822923786,3.91381701,77.348,77.311,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822924094,3.91381701,77.383,77.341,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822924292,3.91381701,77.379,77.341,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822924491,3.91381701,77.379,77.318,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822924492,3.91381701,77.359,77.318,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822924793,3.91381701,77.357,77.318,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822924996,3.91381701,77.355,77.318,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822926486,3.91381701,77.339,77.295,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822926795,3.91381701,77.337,77.295,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822927707,3.91381701,77.329,77.295,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822927893,3.91381701,77.329,77.28,4.28137613]
["bitfinex-derivatives","SOLF0:USTF0",1771822928198,3.91381701,77.329,77.281,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822928793,3.91381701,77.319,77.281,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822931696,3.91381701,77.309,77.27,3.85212089]
["bitfinex-derivatives","SOLF0:USTF0",1771822937804,3.91381701,77.309,77.271,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822949414,3.87973096,77.318,77.274,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822950702,3.87973096,77.318,77.278,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822951112,4.28137613,77.31,77.278,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822951511,3.87973096,77.309,77.278,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822962120,3.87973096,77.309,77.27,4.28137613]
["bitfinex-derivatives","SOLF0:USTF0",1771822962121,3.87973096,77.299,77.261,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822962814,3.87973096,77.279,77.213,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822963020,3.87973096,77.279,77.212,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771822963021,3.87973096,77.279,77.231,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822963818,3.87973096,77.279,77.236,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822964116,3.87973096,77.305,77.251,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822964321,3.87973096,77.299,77.258,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822966023,3.87973096,77.299,77.26,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822966418,3.87973096,77.299,77.261,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822967421,3.87973096,77.299,77.262,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822970428,3.78865309,77.297,77.262,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822971226,3.78865309,77.295,77.262,4.04098858]
["bitfinex-derivatives","SOLF0:USTF0",1771822972431,3.78865309,77.305,77.264,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822972636,11.61827947,77.304,77.264,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822972829,11.61827947,77.303,77.264,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822973135,11.62075207,77.302,77.264,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822973330,4.28423773,77.32,77.231,23.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771822973331,3.78865309,77.313,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822973530,3.78865309,77.311,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822973930,3.78865309,77.309,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822974125,15.41170927,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822974329,11.62305618,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822974528,3.78865309,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822974732,11.6237168,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822974932,3.78865309,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822975135,11.62543731,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822975336,3.78865309,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822975633,11.62641036,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822975834,3.78865309,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822976034,11.62641859,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822976333,3.78865309,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822976527,11.6274364,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822976728,3.78865309,77.308,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822976927,11.62742181,77.307,77.272,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822977136,3.78865309,77.313,77.282,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771822977431,11.62887984,77.312,77.282,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771822977636,3.78865309,77.313,77.282,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771822977834,11.62933149,77.312,77.282,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771822978027,3.78865309,77.313,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822978230,4.28423773,77.31,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822978432,11.62852474,77.309,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822978737,11.62852474,77.308,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822978932,11.62852474,77.307,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822979132,4.28423773,77.31,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822979332,11.62856299,77.309,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822979534,11.62856299,77.308,77.274,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822979728,11.62856299,77.307,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771822979925,3.78865309,77.311,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771822980128,3.78865309,77.309,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771822980328,15.41705323,77.308,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771822980629,11.62840014,77.307,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771822980828,11.62840014,77.306,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771822981028,3.78865309,77.308,77.263,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822981233,3.78865309,77.289,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822981430,3.78865309,77.287,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822981630,3.78865309,77.285,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822981830,11.62423775,77.284,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822982033,11.62423775,77.283,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822982240,3.78865309,77.285,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822982439,15.40909074,77.284,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822982634,15.40909074,77.283,77.242,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822982937,3.78865309,77.283,77.246,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822983837,4.28423773,77.29,77.248,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771822984041,23.97944766,77.329,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822984042,3.78865309,77.329,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822984235,3.78865309,77.327,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822984435,3.78865309,77.325,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822984641,3.78865309,77.323,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822984938,11.61927113,77.322,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822985142,3.78865309,77.323,77.281,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822987440,3.78865309,77.369,77.311,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822987646,3.78865309,77.359,77.311,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822987838,3.78865309,77.357,77.311,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822988038,3.78865309,77.355,77.311,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822990251,3.78865309,77.355,77.312,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771822991648,3.78865309,77.349,77.312,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771822993350,3.78865309,77.349,77.311,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822994047,3.78865309,77.339,77.297,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822995446,4.28423773,77.33,77.297,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822995853,3.78865309,77.339,77.297,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771822996652,3.78865309,77.339,77.301,3.87152192]
["bitfinex-derivatives","SOLF0:USTF0",1771823000759,3.78865309,77.339,77.29,4.28423773]
["bitfinex-derivatives","SOLF0:USTF0",1771823000960,4.28423773,77.32,77.291,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823002359,3.98441389,77.329,77.291,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823009865,3.98441389,77.339,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823022269,11.6408,77.338,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823023278,3.98441389,77.339,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823027278,3.98441389,77.337,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823028375,11.54992037,77.336,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823028578,11.54992037,77.335,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823028779,3.98441389,77.337,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823028981,11.54797071,77.336,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823029179,11.54797071,77.335,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823029379,11.54797071,77.334,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823029580,3.98441389,77.337,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823029876,11.54901627,77.336,77.301,4.07253772]
["bitfinex-derivatives","SOLF0:USTF0",1771823030079,3.83915191,77.358,77.311,3.77866491]
["bitfinex-derivatives","SOLF0:USTF0",1771823032983,3.83915191,77.358,77.303,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771823032984,3.83915191,77.358,77.32,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823033184,3.83915191,77.358,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823038386,3.83915191,77.358,77.312,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771823039293,4.82811612,77.349,77.302,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771823042100,4.85079852,77.347,77.302,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771823042301,4.85079852,77.345,77.302,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771823047704,4.85079852,77.345,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823049697,11.48068651,77.344,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823049898,4.85079852,77.345,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823050099,16.29321185,77.344,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823050303,4.81253015,77.344,77.302,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771823053010,4.80380723,77.364,77.33,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823053611,4.80380723,77.364,77.279,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1771823053612,4.80380723,77.4,77.35,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823053808,16.28229652,77.399,77.36,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823054105,4.80380723,77.399,77.36,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823054307,4.80380723,77.397,77.35,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823054501,4.80380723,77.397,77.342,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1771823054701,4.71963773,77.369,77.32,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823055012,4.71963773,77.359,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823055215,4.71963773,77.339,77.29,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823055508,8.99861459,77.33,77.287,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771823055813,4.27897686,77.32,77.27,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823056608,4.71963773,77.319,77.27,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823056908,4.27897686,77.31,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771823057105,4.71963773,77.319,77.267,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771823057305,4.71963773,77.319,77.27,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823060213,4.71963773,77.319,77.28,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823064212,4.9181059,77.341,77.28,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823064516,4.9181059,77.339,77.29,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823064715,4.9181059,77.337,77.29,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823066517,4.9181059,77.337,77.275,11.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771823066518,4.9158441,77.329,77.28,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823067520,4.9158441,77.329,77.282,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771823070918,4.900484,77.319,77.27,15.92977686]
["bitfinex-derivatives","SOLF0:USTF0",1771823072009,4.900484,77.319,77.28,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823073622,4.92622247,77.33,77.29,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823074414,4.92622247,77.34,77.3,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823074612,39.25389844,77.384,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823074613,4.92622247,77.359,77.31,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823075523,4.27897686,77.36,77.234,181.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771823075524,4.90390417,77.349,77.3,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823076724,4.90390417,77.346,77.3,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823077326,9.18494906,77.34,77.3,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823077822,4.9059722,77.329,77.28,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823079121,4.9059722,77.329,77.281,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771823079718,4.9059722,77.329,77.29,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823085423,4.9059722,77.329,77.274,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771823085627,4.9059722,77.329,77.28,4.27897686]
["bitfinex-derivatives","SOLF0:USTF0",1771823089231,4.9059722,77.329,77.28,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823094250,4.9390308,77.327,77.28,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823096450,4.9390308,77.327,77.29,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823102557,4.9370971,77.325,77.274,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771823102858,4.9370971,77.325,77.29,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823104158,4.9355055,77.337,77.3,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823104354,4.9355055,77.347,77.31,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823104555,11.57413407,77.346,77.31,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823104754,11.57413407,77.345,77.31,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823105158,11.57413407,77.345,77.27,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1771823105159,10.71534561,77.373,77.33,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823105352,10.71534561,77.373,77.34,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823105753,10.71534561,77.373,77.35,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823106065,10.71534561,77.396,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823108863,11.99085199,77.423,77.291,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1771823108864,10.85489565,77.408,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823109461,10.85489565,77.408,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823110468,10.85489565,77.408,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823111765,10.85489565,77.408,77.348,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771823111766,10.85489565,77.408,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823114070,10.85489565,77.408,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823116366,10.85489565,77.408,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823117674,10.98660582,77.399,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823119972,10.98660582,77.399,77.35,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823121876,4.28055696,77.39,77.34,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823122082,4.28055696,77.39,77.322,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1771823122083,11.0158214,77.379,77.33,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823122880,11.0158214,77.379,77.34,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823124075,10.71162123,77.378,77.34,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823127285,10.74054058,77.387,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823127484,10.74054058,77.399,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823132686,10.74054058,77.399,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823132876,10.74054058,77.399,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823136284,10.5860766,77.414,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823137190,10.5860766,77.414,77.38,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823137390,10.5860766,77.414,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823140589,10.565472,77.422,77.38,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823142491,10.59002552,77.419,77.38,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823144290,10.59002552,77.419,77.37,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771823144291,10.59002552,77.419,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823145791,10.5757877,77.417,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823147899,10.56368574,77.405,77.37,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823148104,10.56368574,77.405,77.36,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823148299,10.56368574,77.405,77.348,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771823148608,10.56368574,77.399,77.35,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823150302,10.571043,77.396,77.35,4.28055696]
["bitfinex-derivatives","SOLF0:USTF0",1771823151300,10.571043,77.396,77.35,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823151501,10.57589541,77.389,77.35,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823151805,10.57589541,77.387,77.341,157.7411386]
["bitfinex-derivatives","SOLF0:USTF0",1771823152106,10.57186667,77.385,77.341,157.7411386]
["bitfinex-derivatives","SOLF0:USTF0",1771823153007,10.57186667,77.385,77.34,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823153204,11.6338,77.384,77.34,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823153404,10.55544128,77.379,77.33,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823153608,10.55544128,77.377,77.33,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823153808,10.55544128,77.375,77.33,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823154107,10.55144689,77.373,77.33,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823158609,10.55144689,77.373,77.34,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823159802,10.28673269,77.384,77.35,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823160609,10.28673269,77.384,77.36,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823160810,10.28673269,77.384,77.35,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823163416,10.24558518,77.398,77.36,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823164022,10.24558518,77.398,77.37,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823165715,10.24558518,77.398,77.304,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1771823165911,10.24558518,77.398,77.36,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823166312,10.24558518,77.398,77.35,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823166514,10.24558518,77.398,77.36,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823166815,10.24558518,77.398,77.35,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823170326,10.24558518,77.398,77.37,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823170525,10.24558518,77.398,77.36,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823176822,10.14277684,77.408,77.38,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823177132,10.14277684,77.408,77.37,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823185436,10.14277684,77.408,77.38,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823191436,10.11182696,77.429,77.39,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823191636,10.11182696,77.429,77.376,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771823191941,10.10852832,77.419,77.373,503.83679448]
["bitfinex-derivatives","SOLF0:USTF0",1771823193042,10.10852832,77.419,77.38,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823197042,10.10852832,77.419,77.39,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823197444,10.10852832,77.419,77.4,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823198245,10.02722593,77.44,77.4,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823198444,10.02722593,77.44,77.41,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823198743,10.02722593,77.44,77.4,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823202450,10.01244602,77.439,77.39,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823204447,10.06092982,77.436,77.4,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823204647,10.06092982,77.436,77.39,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823206355,10.06092982,77.436,77.4,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823206650,10.06092982,77.436,77.41,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823206947,23.2408,77.474,77.373,542.65679448]
["bitfinex-derivatives","SOLF0:USTF0",1771823206948,10.07907373,77.475,77.43,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823207150,10.07907373,77.473,77.43,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823207349,10.07907373,77.471,77.43,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823207545,10.07907373,77.46,77.42,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823208054,10.07359111,77.459,77.41,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823209560,10.07359111,77.459,77.42,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823210961,10.07359111,77.459,77.43,4.27265126]
["bitfinex-derivatives","SOLF0:USTF0",1771823211461,10.07359111,77.459,77.42,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823211862,11.6227,77.458,77.42,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823212063,10.04717493,77.457,77.42,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823214360,7.90672324,77.429,77.373,503.83679448]
["bitfinex-derivatives","SOLF0:USTF0",1771823214564,7.90672324,77.419,77.373,503.83679448]
["bitfinex-derivatives","SOLF0:USTF0",1771823215464,7.90672324,77.419,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823217060,7.90672324,77.419,77.373,503.83679448]
["bitfinex-derivatives","SOLF0:USTF0",1771823217262,7.90672324,77.419,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823222462,7.97452808,77.413,77.373,503.83679448]
["bitfinex-derivatives","SOLF0:USTF0",1771823222661,2.24761917,77.458,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823222662,7.97452808,77.399,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823223665,4.26507566,77.4,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823223666,7.97021672,77.393,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823224668,7.96780965,77.384,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823225577,7.9350076,77.382,77.34,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823225878,7.93259931,77.379,77.33,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823226176,7.93259931,77.379,77.313,491.05630748]
["bitfinex-derivatives","SOLF0:USTF0",1771823226369,7.93259931,77.379,77.33,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823226774,7.93259931,77.375,77.33,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823227076,7.93259931,77.375,77.34,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823229672,7.92323738,77.397,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823229972,7.92095446,77.389,77.34,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823230978,7.92095446,77.389,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823231777,7.87094365,77.388,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823234074,7.83940121,77.385,77.35,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823235280,7.83940121,77.385,77.322,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771823235477,12.02050625,77.435,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823235677,7.83760985,77.419,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823236777,4.26507566,77.42,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823236778,7.83533686,77.403,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823239279,7.76094511,77.4,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823243179,7.77658919,77.41,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823243384,7.77658919,77.42,77.39,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823243978,7.77452406,77.411,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823245284,11.6281,77.422,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823245483,19.4240535,77.422,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823245679,19.4240535,77.422,77.364,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771823245680,19.4240535,77.422,77.39,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823247488,7.860483,77.433,77.4,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823249788,7.84019504,77.431,77.39,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823250182,7.83836198,77.429,77.335,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1771823250391,7.83836198,77.429,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823251090,7.83836198,77.429,77.4,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823251479,7.83836198,77.429,77.335,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1771823251683,224.09880995,77.449,77.286,181.198]
["bitfinex-derivatives","SOLF0:USTF0",1771823251684,7.84474233,77.419,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823254794,8.10468022,77.417,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823258098,8.10468022,77.417,77.345,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1771823258099,8.10468022,77.417,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823258602,8.21693009,77.409,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823258901,8.21092493,77.408,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823259894,8.21092493,77.406,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823260401,8.21092493,77.406,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823263403,8.21092493,77.406,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823263606,8.19386669,77.416,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823266905,8.15988871,77.413,77.38,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823267102,8.15988871,77.413,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823267306,8.15988871,77.413,77.342,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1771823267500,8.15988871,77.409,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823268800,8.15725025,77.403,77.36,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823271408,8.15725025,77.403,77.37,4.26507566]
["bitfinex-derivatives","SOLF0:USTF0",1771823273311,8.15725025,77.403,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823279516,8.00871901,77.42,77.38,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823279714,8.00871901,77.418,77.38,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823280013,8.00762801,77.416,77.38,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823280314,8.00762801,77.414,77.38,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823280713,8.00762801,77.414,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823284416,8.00762801,77.414,77.38,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823288116,8.00762801,77.414,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823294324,8.09314811,77.412,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823296621,8.0901939,77.41,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823298326,19.71511752,77.409,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823298528,8.07909452,77.409,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823298726,12.056371,77.427,77.313,749.23630748]
["bitfinex-derivatives","SOLF0:USTF0",1771823298727,8.07909452,77.399,77.34,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823299024,4.27077909,77.4,77.34,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823299025,8.07616212,77.389,77.34,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823299224,8.07616212,77.389,77.35,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823306525,8.07616212,77.389,77.336,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771823306831,8.07616212,77.389,77.34,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823307025,8.17734309,77.379,77.32,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771823307229,8.17734309,77.369,77.33,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823307417,8.17734309,77.369,77.32,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771823307418,8.17734309,77.369,77.32,15.91407909]
["bitfinex-derivatives","SOLF0:USTF0",1771823308730,8.17734309,77.369,77.33,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823309727,8.17734309,77.369,77.34,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823317836,8.13950517,77.378,77.34,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823318033,8.13889311,77.386,77.36,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823322936,8.1372174,77.398,77.37,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823325241,8.1372174,77.398,77.353,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771823325440,8.1372174,77.398,77.35,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823326042,8.1372174,77.398,77.36,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823332941,8.1372174,77.398,77.35,4.27077909]
["bitfinex-derivatives","SOLF0:USTF0",1771823335350,8.1372174,77.398,77.35,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823336848,8.1372174,77.398,77.351,0.11540582]
["bitfinex-derivatives","SOLF0:USTF0",1771823342552,7.73660611,77.41,77.351,0.11540582]
["bitfinex-derivatives","SOLF0:USTF0",1771823342758,7.73660611,77.409,77.38,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823343157,7.73660611,77.409,77.371,0.47082367]
["bitfinex-derivatives","SOLF0:USTF0",1771823344258,7.73660611,77.409,77.38,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823346259,7.61623554,77.429,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823346456,7.61623554,77.427,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823346651,7.61623554,77.425,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823347863,7.61623554,77.425,77.381,0.72839358]
["bitfinex-derivatives","SOLF0:USTF0",1771823352962,7.61623554,77.425,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823353861,12.056371,77.455,77.375,510.03120769]
["bitfinex-derivatives","SOLF0:USTF0",1771823353862,235.72290995,77.449,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823354059,7.59355893,77.447,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823354259,7.59355893,77.445,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823354460,7.59355893,77.443,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823354768,7.59355893,77.441,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823354966,7.44827322,77.439,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823355869,7.44827322,77.439,77.391,0.76751459]
["bitfinex-derivatives","SOLF0:USTF0",1771823357368,7.44827322,77.439,77.4,5.30003701]
["bitfinex-derivatives","SOLF0:USTF0",1771823358163,7.44827322,77.439,77.4,1.02727091]
["bitfinex-derivatives","SOLF0:USTF0",1771823358362,7.44827322,77.439,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823358567,7.63270531,77.429,77.381,1.01402713]
["bitfinex-derivatives","SOLF0:USTF0",1771823358974,7.63270531,77.429,77.391,0.98346486]
["bitfinex-derivatives","SOLF0:USTF0",1771823361671,7.63270531,77.453,77.42,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823362173,4.2727661,77.45,77.4,1.02792585]
["bitfinex-derivatives","SOLF0:USTF0",1771823362368,7.63270531,77.448,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823365672,7.63270531,77.448,77.4,5.10289524]
["bitfinex-derivatives","SOLF0:USTF0",1771823365876,7.63270531,77.448,77.41,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823372382,7.63270531,77.448,77.42,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823373983,7.63270531,77.458,77.421,0.85969614]
["bitfinex-derivatives","SOLF0:USTF0",1771823374780,7.63270531,77.458,77.408,0.85747678]
["bitfinex-derivatives","SOLF0:USTF0",1771823375084,7.63270531,77.458,77.42,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823376487,7.63270531,77.458,77.421,0.57786309]
["bitfinex-derivatives","SOLF0:USTF0",1771823376881,7.63270531,77.458,77.397,0.31835926]
["bitfinex-derivatives","SOLF0:USTF0",1771823377081,7.78056157,77.429,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823380891,7.78056157,77.429,77.4,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823381889,7.78056157,77.429,77.39,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823382389,7.78056157,77.429,77.41,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823385692,8.00827573,77.439,77.42,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823388291,8.00827573,77.439,77.394,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771823388492,8.00827573,77.439,77.42,0.9775322]
["bitfinex-derivatives","SOLF0:USTF0",1771823390096,8.00827573,77.439,77.41,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823390496,8.00827573,77.439,77.42,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823393103,7.98827149,77.455,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823393303,7.98827149,77.453,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823393502,11.71502525,77.452,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823393803,11.71502525,77.451,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823394006,11.71502525,77.45,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823394201,11.71502525,77.449,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823394414,7.98827149,77.452,77.43,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823394605,7.98842076,77.45,77.42,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823394806,7.98842076,77.45,77.41,4.2727661]
["bitfinex-derivatives","SOLF0:USTF0",1771823395304,7.98842076,77.45,77.41,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823395502,7.98842076,77.45,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823395903,7.97228035,77.467,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823396104,7.97242671,77.465,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823396307,7.97242671,77.463,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823396507,7.97242671,77.461,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823396701,7.97242671,77.459,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823400006,7.97242671,77.459,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823401008,7.99264286,77.457,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823401208,7.99264286,77.455,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823401408,7.99264286,77.453,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823402212,7.99264286,77.453,77.41,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823403608,7.99264286,77.453,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823404509,7.99682617,77.451,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823406113,7.99962155,77.463,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823406314,7.99962155,77.461,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823406506,7.99962155,77.459,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823406710,4.26657267,77.47,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823406711,7.99962155,77.457,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823410721,7.99962155,77.457,77.43,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823412014,7.99962155,77.457,77.42,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823413318,8.00392242,77.467,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823413511,4.26657267,77.49,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823413717,8.00392242,77.488,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823413913,8.00499396,77.486,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823414115,8.00499396,77.484,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823414421,8.00499396,77.482,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823414621,8.00499396,77.48,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823418520,7.90815632,77.479,77.44,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823420621,7.90815632,77.479,77.45,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823422016,7.88119707,77.518,77.47,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823422217,7.88119707,77.516,77.46,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823422424,7.88119707,77.509,77.46,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823423724,7.88119707,77.509,77.47,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823423921,4.26657267,77.54,77.49,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823424227,7.84739997,77.539,77.5,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823424721,7.84739997,77.539,77.51,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823425429,7.76717689,77.559,77.51,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823425622,7.76717689,77.559,77.511,0.03660298]
["bitfinex-derivatives","SOLF0:USTF0",1771823426020,7.76717689,77.559,77.52,0.0344312]
["bitfinex-derivatives","SOLF0:USTF0",1771823426222,7.76826278,77.6,77.55,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823426429,31.99652047,77.673,77.55,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823426430,12.04316135,77.645,77.57,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823426626,4.26657267,77.63,77.58,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823427130,2.243128,77.647,77.558,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771823427131,4.26657267,77.62,77.574,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823427326,2.243128,77.647,77.544,508.89599663]
["bitfinex-derivatives","SOLF0:USTF0",1771823427327,4.26657267,77.6,77.559,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823427525,4.26657267,77.59,77.546,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823427721,4.26657267,77.58,77.531,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823428129,4.26657267,77.56,77.518,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823428330,4.26657267,77.56,77.501,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1771823428331,4.26657267,77.59,77.541,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823428523,7.33145497,77.589,77.541,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823428724,7.33145497,77.607,77.57,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823428925,4.26657267,77.6,77.521,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823429130,4.26657267,77.59,77.549,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823429521,7.33145497,77.599,77.56,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823429727,7.33145497,77.616,77.57,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823430025,4.26657267,77.61,77.561,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823430534,7.33145497,77.609,77.561,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823432932,4.26657267,77.6,77.561,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823433131,7.33145497,77.609,77.561,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823434229,7.33145497,77.664,77.571,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823434539,4.26657267,77.7,77.64,11.59310653]
["bitfinex-derivatives","SOLF0:USTF0",1771823434831,4.26657267,77.69,77.64,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823435036,4.26657267,77.7,77.65,4.26657267]
["bitfinex-derivatives","SOLF0:USTF0",1771823435237,9.46811021,77.7,77.625,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823436234,9.46811021,77.69,77.625,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823436433,7.33145497,77.689,77.625,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823440638,7.33145497,77.679,77.591,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823441040,7.33145497,77.677,77.593,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823441638,7.33145497,77.677,77.607,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823441842,7.33145497,77.677,77.611,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823442746,7.33145497,77.677,77.613,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823445339,7.33145497,77.677,77.568,180.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771823445340,7.33145497,77.677,77.621,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823446542,9.46811021,77.7,77.621,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823446841,7.33145497,77.699,77.621,7.32653386]
["bitfinex-derivatives","SOLF0:USTF0",1771823447751,7.33145497,77.699,77.632,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823451156,7.33145497,77.699,77.617,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823451347,7.44341772,77.687,77.617,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823451751,7.44341772,77.687,77.621,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823452058,7.44341772,77.712,77.641,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823452444,7.44341772,77.712,77.655,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823452653,7.44341772,77.712,77.661,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823453156,16.0214979,77.731,77.608,180.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771823453157,16.0214979,77.731,77.681,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823454053,7.44341772,77.73,77.661,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823454957,7.44341772,77.73,77.663,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823456053,7.44341772,77.73,77.666,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823457357,7.44341772,77.73,77.668,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823457755,16.0214979,77.731,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823457960,8.4534979,77.731,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823458164,8.4534979,77.731,77.686,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823459147,8.4534979,77.731,77.671,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1771823459148,8.4534979,77.731,77.689,19.33853896]
["bitfinex-derivatives","SOLF0:USTF0",1771823459357,8.4534979,77.731,77.691,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823460661,15.89691562,77.731,77.681,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823461161,9.45665296,77.77,77.681,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823462161,11.5764,77.768,77.693,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823462353,9.45665296,77.79,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823463059,7.44341772,77.789,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823463657,7.44341772,77.765,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823464864,9.45665296,77.79,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823464865,7.44341772,77.761,77.701,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823465768,7.44341772,77.761,77.676,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1771823465769,7.44341772,77.761,77.677,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823466165,7.44341772,77.753,77.687,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823466762,7.44341772,77.753,77.689,19.33843896]
["bitfinex-derivatives","SOLF0:USTF0",1771823467170,7.44341772,77.753,77.69,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823467766,11.5802,77.742,77.69,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823467961,19.02361772,77.742,77.69,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823468169,7.44341772,77.741,77.69,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823468370,11.5807,77.739,77.69,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823468674,7.44341772,77.738,77.676,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823468978,7.44341772,77.712,77.662,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823470676,19.02941772,77.703,77.649,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823474278,11.5866,77.699,77.649,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823474483,7.44341772,77.702,77.649,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823474671,11.5868,77.698,77.649,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823475069,7.44341772,77.702,77.649,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823477974,7.78901873,77.699,77.649,7.75053896]
["bitfinex-derivatives","SOLF0:USTF0",1771823479783,7.78901873,77.696,77.631,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823480085,7.78901873,77.694,77.631,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823480283,7.78901873,77.692,77.631,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823480583,7.78901873,77.69,77.631,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823480785,7.78901873,77.69,77.63,9.45665296]
["bitfinex-derivatives","SOLF0:USTF0",1771823480786,7.78901873,77.69,77.634,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823481881,11.49518185,77.689,77.634,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823482082,7.78901873,77.69,77.634,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823482283,7.78901873,77.69,77.636,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823482782,11.49683537,77.689,77.636,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823482988,7.78901873,77.687,77.636,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823483179,7.78901873,77.685,77.636,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823487775,7.78901873,77.684,77.619,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823487976,7.78901873,77.682,77.619,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823488889,7.78901873,77.682,77.621,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823490787,7.78901873,77.682,77.624,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823491482,7.78901873,77.68,77.624,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823493284,7.78901873,77.679,77.63,4.24251493]
["bitfinex-derivatives","SOLF0:USTF0",1771823496187,7.78901873,77.679,77.64,4.24251493]
["bitfinex-derivatives","SOLF0:USTF0",1771823496386,7.78901873,77.679,77.631,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823499599,7.78901873,77.7,77.66,4.24251493]
["bitfinex-derivatives","SOLF0:USTF0",1771823501092,7.78901873,77.7,77.661,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823501298,7.78901873,77.7,77.67,4.24251493]
["bitfinex-derivatives","SOLF0:USTF0",1771823501689,11.5838,77.718,77.67,4.24251493]
["bitfinex-derivatives","SOLF0:USTF0",1771823501993,7.78901873,77.717,77.67,4.24251493]
["bitfinex-derivatives","SOLF0:USTF0",1771823503298,7.78901873,77.717,77.662,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823505891,7.78901873,77.717,77.668,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823506396,7.78901873,77.717,77.671,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823506590,7.78901873,77.729,77.671,7.26291859]
["bitfinex-derivatives","SOLF0:USTF0",1771823507794,7.78901873,77.729,77.678,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823507990,7.66874986,77.741,77.691,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823508794,7.66874986,77.758,77.693,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823509297,7.66874986,77.758,77.711,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823511498,7.66874986,77.758,77.699,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823512592,7.66874986,77.758,77.701,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823512797,7.66874986,77.758,77.711,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823513501,7.66874986,77.758,77.691,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823514901,7.66874986,77.758,77.698,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823516800,7.66874986,77.758,77.701,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823518191,7.66874986,77.758,77.711,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823520594,7.66874986,77.758,77.697,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823520799,7.66874986,77.758,77.672,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823521006,7.66874986,77.756,77.672,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823521301,7.66874986,77.752,77.691,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823522712,7.66874986,77.752,77.699,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823523596,7.66874986,77.749,77.699,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823525204,7.66874986,77.749,77.7,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823525801,7.66874986,77.739,77.69,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823526004,7.66874986,77.729,77.69,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823526506,7.66874986,77.726,77.68,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823526706,4.23472188,77.72,77.676,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823527009,7.66874986,77.719,77.676,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823527909,7.66874986,77.719,77.68,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823529310,11.5845,77.714,77.68,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823529500,11.5845,77.714,77.64,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1771823529501,7.66874986,77.709,77.65,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823529704,7.66874986,77.699,77.65,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823530610,7.66874986,77.699,77.66,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823531617,7.66874986,77.712,77.68,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823531807,7.66874986,77.712,77.67,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823532008,7.66874986,77.712,77.67,11.42484086]
["bitfinex-derivatives","SOLF0:USTF0",1771823533811,7.66874986,77.712,77.68,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823534415,7.66874986,77.712,77.671,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823534613,7.66874986,77.712,77.68,4.23472188]
["bitfinex-derivatives","SOLF0:USTF0",1771823535211,15.99826023,77.759,77.609,180.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771823535212,7.66874986,77.727,77.681,7.19011898]
["bitfinex-derivatives","SOLF0:USTF0",1771823537009,7.66874986,77.727,77.672,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771823537412,7.66874986,77.727,77.672,19.31444166]
["bitfinex-derivatives","SOLF0:USTF0",1771823538912,7.90610673,77.723,77.672,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823539217,7.90610673,77.721,77.672,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823539416,7.90610673,77.721,77.673,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823543219,7.90610673,77.719,77.673,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823544121,11.56054136,77.718,77.673,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823544320,7.90610673,77.717,77.673,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823548116,7.90610673,77.717,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823548322,7.90610673,77.714,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823548522,7.90610673,77.712,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823548819,7.90610673,77.704,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823549024,7.90610673,77.702,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823549222,7.90610673,77.701,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823553519,7.90610673,77.712,77.658,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823554522,7.90610673,77.712,77.659,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771823554723,7.90610673,77.708,77.66,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823555720,7.90610673,77.72,77.66,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823557341,7.90610673,77.719,77.67,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823557528,7.90610673,77.719,77.68,11.96214159]
["bitfinex-derivatives","SOLF0:USTF0",1771823557728,7.90610673,77.719,77.68,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823557925,7.90610673,77.719,77.68,11.96214159]
["bitfinex-derivatives","SOLF0:USTF0",1771823559430,7.90610673,77.719,77.681,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823562628,7.90610673,77.719,77.674,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771823562629,7.90610673,77.709,77.641,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823562836,7.90610673,77.709,77.64,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1771823562837,7.90610673,77.709,77.671,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823564232,11.58870539,77.708,77.661,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823564427,4.23819993,77.69,77.643,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823564631,11.58870539,77.689,77.643,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823564832,4.23819993,77.69,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823565026,11.59132763,77.689,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823565239,11.59132763,77.688,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823565438,12.14430666,77.69,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823565637,11.58944089,77.689,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823565829,11.58944089,77.688,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823566029,7.90610673,77.69,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823566229,7.90610673,77.688,77.643,7.72394166]
["bitfinex-derivatives","SOLF0:USTF0",1771823567327,7.90610673,77.679,77.639,495.38691122]
["bitfinex-derivatives","SOLF0:USTF0",1771823567926,7.90610673,77.679,77.519,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771823567927,7.32559283,77.669,77.619,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823568129,7.32559283,77.669,77.596,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1771823568130,7.32559283,77.669,77.621,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823570633,7.32559283,77.659,77.621,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823570829,7.32559283,77.659,77.604,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823571034,7.32559283,77.659,77.61,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823571431,7.32559283,77.728,77.63,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823571630,23.1533,77.766,77.651,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823571631,7.32559283,77.719,77.651,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823571836,7.32559283,77.709,77.66,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823572231,7.32559283,77.707,77.66,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823572535,7.32559283,77.705,77.66,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823572738,7.32559283,77.703,77.651,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823572929,7.32559283,77.703,77.66,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823573330,23.1533,77.766,77.69,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823573331,7.32559283,77.718,77.69,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823576134,7.32559283,77.718,77.653,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823576431,7.32559283,77.716,77.661,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823576738,7.32559283,77.716,77.68,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823577034,11.51256611,77.715,77.68,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823577237,7.32559283,77.716,77.68,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823577433,7.32559283,77.716,77.673,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823578536,4.23819993,77.71,77.66,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823578733,7.32559283,77.708,77.66,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823578934,7.32559283,77.706,77.65,4.23819993]
["bitfinex-derivatives","SOLF0:USTF0",1771823579333,7.32559283,77.699,77.66,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823579934,7.32559283,77.699,77.652,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823581040,7.32559283,77.697,77.652,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823581244,7.32559283,77.695,77.652,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823581429,11.51476693,77.694,77.652,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823581633,7.32559283,77.695,77.652,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823582640,7.32559283,77.695,77.66,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823583639,7.32559283,77.695,77.652,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823584842,7.32559283,77.695,77.66,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823586040,7.32559283,77.708,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823586241,18.90949283,77.718,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823586433,11.51552687,77.717,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823586635,18.8411197,77.716,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823586831,11.51552687,77.715,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823587037,18.8411197,77.714,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823587239,11.51552687,77.713,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823587439,11.51552687,77.712,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823587639,7.32559283,77.714,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823588236,11.51528065,77.713,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823588435,7.32559283,77.714,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823588637,11.51558556,77.713,77.671,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823588842,7.32559283,77.729,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823589039,7.32559283,77.727,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823589245,7.32559283,77.725,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823589447,11.51536813,77.726,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823589448,4.2398615,77.72,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823589644,18.84096096,77.719,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823589838,11.51536813,77.718,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823590034,11.51536813,77.717,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823590244,11.51536813,77.716,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823590543,11.51536813,77.715,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823590744,11.51536813,77.714,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823590943,7.32559283,77.719,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823591143,11.51577716,77.718,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823591336,11.51577716,77.717,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823591534,7.32559283,77.719,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823591741,11.51596171,77.718,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823591941,11.51596171,77.717,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823592135,11.51596171,77.716,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823592339,7.32559283,77.719,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823592540,11.51630016,77.718,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823592744,11.51630016,77.717,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823592940,11.51630016,77.716,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823593144,7.32559283,77.719,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823593339,11.5165415,77.718,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823593644,11.5165415,77.717,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823593839,7.32559283,77.726,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823594042,7.32559283,77.726,77.69,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823594443,7.32559283,77.726,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823594645,7.32559283,77.726,77.69,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823594838,7.32559283,77.726,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823596046,11.51152192,77.725,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823596248,11.51152192,77.724,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823596443,7.32559283,77.726,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823596638,7.32559283,77.724,77.681,7.44042618]
["bitfinex-derivatives","SOLF0:USTF0",1771823596841,11.98582185,77.743,77.648,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1771823596842,7.32559283,77.719,77.67,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823597048,7.32559283,77.719,77.67,11.43594952]
["bitfinex-derivatives","SOLF0:USTF0",1771823597349,7.32559283,77.719,77.671,7.19608802]
["bitfinex-derivatives","SOLF0:USTF0",1771823597947,7.72592521,77.718,77.671,7.19608802]
["bitfinex-derivatives","SOLF0:USTF0",1771823599149,7.72592521,77.716,77.672,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771823599346,7.72592521,77.716,77.671,7.19608802]
["bitfinex-derivatives","SOLF0:USTF0",1771823599546,7.72592521,77.714,77.671,7.19608802]
["bitfinex-derivatives","SOLF0:USTF0",1771823599747,7.72592521,77.712,77.671,7.19608802]
["bitfinex-derivatives","SOLF0:USTF0",1771823599941,7.72592521,77.71,77.671,7.19608802]
["bitfinex-derivatives","SOLF0:USTF0",1771823602949,7.72592521,77.733,77.69,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823603254,7.72592521,77.733,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823604752,7.72592521,77.729,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823614358,7.72592521,77.728,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823614754,19.31072521,77.712,77.67,11.57202519]
["bitfinex-derivatives","SOLF0:USTF0",1771823614955,7.72592521,77.71,77.67,11.57202519]
["bitfinex-derivatives","SOLF0:USTF0",1771823615362,11.54041163,77.709,77.671,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823615566,7.72592521,77.73,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823616465,11.54974596,77.729,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823616664,11.54974596,77.728,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823616866,7.72592521,77.73,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823617065,11.54974521,77.729,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823617264,7.72592521,77.73,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823617265,11.54974521,77.728,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823617566,7.72592521,77.73,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823617866,11.54988792,77.729,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823618056,11.54988792,77.728,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823618262,11.582,77.731,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823619958,7.72592521,77.738,77.7,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823620158,7.72592521,77.736,77.7,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823620467,11.54727222,77.735,77.7,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823620667,11.54727222,77.734,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823620869,11.54727222,77.733,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823621168,7.72592521,77.736,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823621363,11.54495846,77.735,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823621562,11.54495846,77.734,77.691,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823621767,11.54495846,77.733,77.7,4.2398615]
["bitfinex-derivatives","SOLF0:USTF0",1771823621967,7.72592521,77.748,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823622166,11.54399904,77.747,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823622368,11.54399904,77.746,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823622567,11.54399904,77.745,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823622766,11.54399904,77.744,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823622970,11.54399904,77.743,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823623264,7.72592521,77.748,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823623470,11.53858967,77.747,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823623670,7.72592521,77.748,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823623671,11.53858967,77.746,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823623870,11.53858967,77.745,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823624170,11.53858967,77.744,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823624365,7.72592521,77.748,77.711,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823624568,7.72592521,77.76,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823624766,11.53649293,77.759,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823625070,11.53649293,77.758,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823625271,11.53649293,77.757,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823625468,11.53649293,77.756,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823625667,11.53649293,77.755,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823625865,7.72592521,77.76,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823628676,7.21057669,77.769,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823628881,7.21057669,77.767,77.721,7.33216369]
["bitfinex-derivatives","SOLF0:USTF0",1771823629181,11.98582185,77.784,77.674,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1771823629182,7.21057669,77.779,77.741,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823629477,7.21057669,77.769,77.721,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823629675,7.21057669,77.767,77.721,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823629876,4.2398615,77.76,77.721,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823630674,4.2398615,77.76,77.722,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771823631272,4.2398615,77.76,77.721,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823633075,7.21057669,77.759,77.721,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823633974,7.21057669,77.759,77.71,11.69359053]
["bitfinex-derivatives","SOLF0:USTF0",1771823634176,7.21057669,77.759,77.711,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823635778,7.21057669,77.759,77.712,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823637572,2.23836676,77.798,77.673,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1771823637573,4.2398615,77.8,77.741,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823637773,4.2398615,77.79,77.741,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823637969,4.2398615,77.78,77.721,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823638475,4.2398615,77.78,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771823638875,11.5017567,77.779,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771823639070,11.5017567,77.778,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771823639275,11.5017567,77.777,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771823639474,2.59331348,77.779,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771823639674,2.59331348,77.777,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771823640179,2.59331348,77.777,77.742,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771823640979,2.59911884,77.769,77.72,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823642676,2.59911884,77.769,77.741,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771823643278,2.59911884,77.769,77.725,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771823643980,2.59911884,77.769,77.726,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823646682,2.59911884,77.769,77.727,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771823647387,2.59911884,77.769,77.726,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823647784,2.81640006,77.739,77.648,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823647981,4.23257543,77.69,77.648,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823649484,2.81605637,77.71,77.648,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823649683,4.23257543,77.7,77.651,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823649886,4.23257543,77.69,77.651,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823653280,11.5882,77.689,77.651,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823656287,4.23257543,77.69,77.651,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823656490,7.21057669,77.699,77.651,7.45372903]
["bitfinex-derivatives","SOLF0:USTF0",1771823657289,4.23257543,77.71,77.661,7.92747468]
["bitfinex-derivatives","SOLF0:USTF0",1771823657488,4.23257543,77.7,77.661,7.92747468]
["bitfinex-derivatives","SOLF0:USTF0",1771823659793,11.45540233,77.7,77.661,7.92747468]
["bitfinex-derivatives","SOLF0:USTF0",1771823659988,7.2228269,77.699,77.661,7.92747468]
["bitfinex-derivatives","SOLF0:USTF0",1771823666206,11.5848,77.712,77.661,7.92747468]
["bitfinex-derivatives","SOLF0:USTF0",1771823666703,4.23257543,77.71,77.671,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823666897,7.2228269,77.709,77.671,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823667098,7.2228269,77.699,77.658,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823670706,4.23257543,77.69,77.658,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823670908,7.2228269,77.689,77.645,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823673310,4.23257543,77.69,77.645,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823673607,4.23257543,77.69,77.65,4.23257543]
["bitfinex-derivatives","SOLF0:USTF0",1771823673808,7.2228269,77.694,77.651,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823674906,11.45540233,77.66,77.611,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823675109,180.1936,77.718,77.611,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823675110,7.2228269,77.649,77.611,7.40472026]
["bitfinex-derivatives","SOLF0:USTF0",1771823688120,7.38760245,77.665,77.621,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823689320,7.38760245,77.665,77.623,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823689926,7.38760245,77.665,77.625,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823691825,7.38760245,77.665,77.626,19.10643426]
["bitfinex-derivatives","SOLF0:USTF0",1771823692220,7.38760245,77.665,77.627,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823693727,7.38760245,77.665,77.628,19.10613426]
["bitfinex-derivatives","SOLF0:USTF0",1771823694121,7.38760245,77.665,77.629,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823694331,7.38760245,77.665,77.638,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823695221,7.38760245,77.665,77.62,11.74160969]
["bitfinex-derivatives","SOLF0:USTF0",1771823695628,7.38760245,77.665,77.593,46.27903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823695826,7.38760245,77.659,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823696024,7.38760245,77.649,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823696430,7.38760245,77.649,77.611,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823705342,11.5944,77.647,77.611,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823707152,18.98200245,77.647,77.611,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823709753,7.38760245,77.646,77.611,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823710053,7.38760245,77.639,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823711052,7.38760245,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823711259,7.38760245,77.635,77.592,497.20324868]
["bitfinex-derivatives","SOLF0:USTF0",1771823711559,7.38760245,77.619,77.58,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823712061,7.38760245,77.619,77.581,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823714455,7.38760245,77.649,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823714656,7.38760245,77.647,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823714855,7.38760245,77.645,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823715056,11.53217507,77.644,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823715254,11.53217507,77.643,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823715452,18.98310245,77.64,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823715648,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823715849,11.53217507,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823716053,11.53217507,77.636,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823716255,11.53217507,77.635,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823716456,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823716656,11.54201207,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823716853,11.54201207,77.636,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823717164,11.54201207,77.635,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823717359,11.54201207,77.634,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823717558,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823717761,11.54687449,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823718063,11.54687449,77.636,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823718262,11.54687449,77.635,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823718462,11.54687449,77.634,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823718663,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823718664,11.54687449,77.633,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823718860,11.54687449,77.632,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823719064,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823719265,11.56055268,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823719461,11.56055268,77.636,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823719760,11.56055268,77.635,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823719961,11.56055268,77.634,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823720157,11.56055268,77.633,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823720464,11.56055268,77.632,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823720665,11.56055268,77.631,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823720864,11.56055268,77.63,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823721065,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823721267,11.55938727,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823721469,11.55938727,77.636,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823721673,11.55938727,77.635,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823721967,11.55938727,77.634,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823722167,11.55938727,77.633,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823722367,7.38760245,77.638,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823722568,11.58477613,77.637,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823722768,11.58477613,77.636,77.601,7.50903426]
["bitfinex-derivatives","SOLF0:USTF0",1771823722969,7.85722025,77.649,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823723172,11.58477613,77.648,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823723366,11.58477613,77.647,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823723669,11.58477613,77.646,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823723872,11.58477613,77.645,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823724066,11.58477613,77.644,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823724369,11.58477613,77.643,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823724576,11.58477613,77.642,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823724772,11.58477613,77.641,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823724966,11.58477613,77.64,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823725165,11.58477613,77.639,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823725360,7.85722025,77.649,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823725563,11.58458247,77.648,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823725768,11.58458247,77.647,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823725968,11.58458247,77.646,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823726270,11.58458247,77.645,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823726472,11.58458247,77.644,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823726669,11.58458247,77.643,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823726871,11.58458247,77.642,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823727074,11.58458247,77.641,77.611,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823727275,7.85722025,77.649,77.615,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823727468,11.5903,77.674,77.615,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823727469,11.58386375,77.648,77.615,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823727767,7.85722025,77.671,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823727969,7.85722025,77.669,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823728167,11.58239559,77.668,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823728373,11.58239559,77.667,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823728574,11.58239559,77.666,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823728771,11.58239559,77.665,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823728974,11.58239559,77.664,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823729174,11.58239559,77.663,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823729375,11.58239559,77.662,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823729575,11.58239559,77.661,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823729769,7.85722025,77.669,77.633,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771823729975,11.58067356,77.668,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823730172,11.58067356,77.667,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823730372,11.58067356,77.666,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823730572,11.58067356,77.665,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823730871,11.58067356,77.664,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823731071,11.58067356,77.663,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823731274,11.58067356,77.662,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823731475,11.58067356,77.661,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823731774,11.58067356,77.66,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823731978,11.58067356,77.659,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823732178,7.85722025,77.669,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823732379,19.43569357,77.668,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823732585,11.57847332,77.667,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823732883,11.57847332,77.666,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823733184,7.85722025,77.668,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823733185,11.57847332,77.665,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823733385,11.57847332,77.664,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823733683,11.57847332,77.663,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823733882,11.57847332,77.662,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823734185,11.57847332,77.661,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823734383,7.332e-05,77.66,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823734583,7.85722025,77.668,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823737086,7.85722025,77.668,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823746300,19.37659904,77.667,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823746498,11.51937879,77.666,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823746801,19.37659904,77.665,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823746994,11.51937879,77.664,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823747196,11.51937879,77.663,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823747396,11.51937879,77.662,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823747597,11.51937879,77.661,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823747795,11.51937879,77.66,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823747996,11.51937879,77.659,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823748200,11.51937879,77.658,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823748500,11.51937879,77.657,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823748698,7.85722025,77.665,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823748900,11.5178702,77.664,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823749100,11.5178702,77.663,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823749301,7.85722025,77.665,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823749302,11.5178702,77.662,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823749502,11.5178702,77.661,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823749699,11.5178702,77.66,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823749905,11.5178702,77.659,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823750106,11.5178702,77.658,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823750404,11.5178702,77.657,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823750703,7.85722025,77.665,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823750903,11.51709534,77.664,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823751203,11.51709534,77.663,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823751403,11.51709534,77.662,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823751605,11.51709534,77.661,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823751904,11.51709534,77.66,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823752100,11.51709534,77.659,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823752299,11.51709534,77.658,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823752500,11.51709534,77.657,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823752702,7.85722025,77.665,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823752902,7.88541045,77.663,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823753102,11.51744611,77.662,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823753305,11.51744611,77.661,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823753504,11.51744611,77.66,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823753806,11.51744611,77.659,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823754007,11.51744611,77.658,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823754202,11.51744611,77.657,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823754410,7.88541045,77.663,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823754603,11.51685181,77.662,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823754804,11.51685181,77.661,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823755005,7.81096066,77.659,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823755207,4.24539319,77.65,77.631,8.01664374]
["bitfinex-derivatives","SOLF0:USTF0",1771823755514,11.98582185,77.675,77.617,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771823755515,4.24539319,77.64,77.617,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771823755811,8.06064924,77.645,77.617,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771823759212,8.06064924,77.643,77.617,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771823760511,11.98582185,77.666,77.625,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823760712,11.53106398,77.665,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823760914,11.53106398,77.664,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823761114,11.53106398,77.663,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823761411,11.53106398,77.662,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823761615,4.24539319,77.67,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823761815,11.98582185,77.685,77.611,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823761816,4.24539319,77.66,77.611,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823762007,11.53061299,77.659,77.611,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823762210,11.53061299,77.658,77.611,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823762418,11.53061299,77.657,77.611,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823762713,7.73503188,77.655,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771823763017,4.24539319,77.65,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771823763219,11.53061299,77.649,77.622,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823763413,11.53061299,77.648,77.622,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823763617,11.53061299,77.647,77.622,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823763818,7.73503188,77.655,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823764019,11.54934937,77.654,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823764218,11.54934937,77.653,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823764414,11.54934937,77.652,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823764613,11.54934937,77.651,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823764816,11.54934937,77.65,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823765018,11.54934937,77.649,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823765218,11.54934937,77.648,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823765421,11.54934937,77.647,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823765616,11.54934937,77.646,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823765817,7.73503188,77.655,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823766022,11.55399461,77.654,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823766321,11.55399461,77.653,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823766520,11.55399461,77.652,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823766720,11.55399461,77.651,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823767021,11.55399461,77.65,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823767220,11.55399461,77.649,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823767523,11.55399461,77.648,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823767821,11.55399461,77.647,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823768023,11.55399461,77.646,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823768326,11.55399461,77.645,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823768522,11.55399461,77.644,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823768725,7.73503188,77.655,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823768918,11.56012198,77.654,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823769125,11.56012198,77.653,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823769324,11.56012198,77.652,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823769525,11.56012198,77.651,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823769721,11.56012198,77.65,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823769924,11.56012198,77.649,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823770122,11.56012198,77.648,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823770318,11.56012198,77.647,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823770517,11.56012198,77.646,77.623,19.15840753]
["bitfinex-derivatives","SOLF0:USTF0",1771823770826,7.83278464,77.664,77.628,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823776931,7.83278464,77.664,77.627,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771823776932,7.83278464,77.664,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823778532,4.24477946,77.66,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823778832,7.39132637,77.659,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823782730,18.87328566,77.658,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823782934,18.87328566,77.657,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823783234,11.51538569,77.656,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823783429,11.51538569,77.655,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823783630,11.51538569,77.654,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823783829,11.51538569,77.653,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823784032,11.51538569,77.652,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823784230,11.51538569,77.651,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823784429,11.51538569,77.65,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823784633,11.51538569,77.649,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823784934,11.51538569,77.648,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823785131,7.35789997,77.657,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823785432,11.51621684,77.656,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823785632,11.51621684,77.655,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823785932,11.51621684,77.654,77.631,7.56050753]
["bitfinex-derivatives","SOLF0:USTF0",1771823786124,11.98582185,77.674,77.641,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823786331,19.37714822,77.68,77.641,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823786834,7.39132637,77.68,77.641,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823787236,11.98582185,77.681,77.643,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823787437,19.26259656,77.686,77.651,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823787736,7.27677471,77.685,77.651,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823788332,4.24477946,77.7,77.65,4.24477946]
["bitfinex-derivatives","SOLF0:USTF0",1771823788333,11.98582185,77.691,77.653,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823788539,7.28490601,77.694,77.653,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823788740,7.29412235,77.704,77.661,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823789037,7.29412235,77.704,77.67,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771823789241,7.29412235,77.704,77.67,19.07897688]
["bitfinex-derivatives","SOLF0:USTF0",1771823789437,347.70211015,77.716,77.67,19.07897688]
["bitfinex-derivatives","SOLF0:USTF0",1771823789438,11.98582185,77.714,77.671,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823789638,7.1962721,77.716,77.672,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771823789938,7.1962721,77.716,77.673,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823791840,4.24477946,77.71,77.673,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823799044,11.63610583,77.71,77.673,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823800248,7.39132637,77.709,77.673,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823800447,7.39132637,77.689,77.654,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823800647,4.24477946,77.68,77.654,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823800849,7.39132637,77.679,77.644,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823801648,7.39132637,77.679,77.645,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771823803344,7.39132637,77.679,77.644,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823803546,11.63610583,77.7,77.652,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823803843,11.63610583,77.7,77.661,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823804744,11.63610583,77.7,77.662,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823806745,4.24477946,77.69,77.653,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771823807048,4.24477946,77.69,77.654,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823807950,7.39132637,77.699,77.654,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823808151,7.58074732,77.697,77.654,7.48807688]
["bitfinex-derivatives","SOLF0:USTF0",1771823810153,7.58074732,77.697,77.657,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823810354,11.38401311,77.696,77.657,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823810553,7.58074732,77.697,77.657,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823810758,18.96476043,77.696,77.657,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823810958,4.24477946,77.69,77.645,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823811160,7.58074732,77.689,77.65,4.24477946]
["bitfinex-derivatives","SOLF0:USTF0",1771823811361,7.58074732,77.689,77.65,12.55587334]
["bitfinex-derivatives","SOLF0:USTF0",1771823811861,7.58074732,77.689,77.653,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771823815561,7.58074732,77.689,77.65,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823817162,4.24477946,77.68,77.639,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771823817365,7.58074732,77.679,77.631,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823817666,7.58074732,77.669,77.631,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823820265,4.24477946,77.67,77.631,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823820470,7.58074732,77.679,77.631,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823821269,11.37036841,77.678,77.641,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823821569,7.58074732,77.69,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823824574,11.82124412,77.69,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823824764,7.58074732,77.689,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823829274,11.39213116,77.688,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823829473,7.58074732,77.689,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823829670,11.39213116,77.688,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823829970,7.58074732,77.689,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823830170,7.58074732,77.687,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823830374,4.2404968,77.69,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823830375,7.58074732,77.685,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823830574,11.39213116,77.684,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823830773,11.39213116,77.683,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823830971,7.58074732,77.685,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823831173,11.39665079,77.684,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823831373,11.39665079,77.683,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823831574,11.39827326,77.682,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823831774,11.39827326,77.681,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823831976,7.58074732,77.685,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823832278,11.39827326,77.684,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823832479,11.39827326,77.683,77.651,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823832776,11.98643271,77.703,77.66,4.2404968]
["bitfinex-derivatives","SOLF0:USTF0",1771823833074,7.58074732,77.701,77.661,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823833381,11.39950486,77.7,77.661,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823833581,11.39950486,77.699,77.661,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823833778,11.39950486,77.698,77.661,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823834079,11.39950486,77.697,77.661,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823834279,11.39950486,77.696,77.663,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823834484,7.58074732,77.701,77.663,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823834782,11.3991632,77.7,77.663,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823834979,11.3991632,77.699,77.67,4.2404968]
["bitfinex-derivatives","SOLF0:USTF0",1771823835173,11.3991632,77.698,77.671,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823835380,11.3991632,77.697,77.671,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823835583,11.3991632,77.696,77.671,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823835779,7.58074732,77.709,77.671,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823835982,11.39975405,77.708,77.671,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823836182,7.58074732,77.73,77.691,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823836375,11.39249974,77.729,77.691,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823836682,11.39249974,77.728,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823836980,11.39249974,77.727,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823837282,7.58074732,77.73,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823837581,11.3871841,77.729,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823837787,11.3871841,77.728,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823838082,11.82124412,77.73,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823838280,11.38728687,77.729,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823838481,11.82124412,77.73,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823838682,11.38265543,77.729,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823838880,11.82124412,77.73,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823839079,11.38265543,77.729,77.694,8.31109388]
["bitfinex-derivatives","SOLF0:USTF0",1771823839281,11.82124412,77.73,77.695,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823839780,4.2404968,77.74,77.695,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823839977,11.37829776,77.739,77.695,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823840178,11.37829776,77.738,77.695,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823840483,11.37829776,77.737,77.695,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823840676,11.37829776,77.736,77.695,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823840879,4.2404968,77.74,77.696,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1771823841077,19.28680306,77.739,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823841284,11.37406182,77.738,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823841484,11.37406182,77.737,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823841683,11.37406182,77.736,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823841884,11.37406182,77.735,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823842181,7.91274124,77.739,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823842376,11.36500834,77.738,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823842682,11.36500834,77.737,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823842883,11.36500834,77.736,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823843086,7.91274124,77.739,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823843377,19.19394148,77.738,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823843581,11.35109896,77.737,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823843782,7.84284252,77.738,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823843985,11.34712702,77.737,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823844284,7.84284252,77.738,77.697,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823844881,7.84284252,77.738,77.699,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823845077,7.84284252,77.738,77.7,4.2404968]
["bitfinex-derivatives","SOLF0:USTF0",1771823845386,7.82938564,77.749,77.701,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823845580,7.82938564,77.747,77.701,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823846284,7.82938564,77.747,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823846484,7.83347674,77.759,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823846679,7.83347674,77.757,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823846879,11.33284046,77.756,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823847079,7.6825666,77.756,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823847787,7.6825666,77.756,77.721,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771823850380,7.6825666,77.756,77.728,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771823850984,7.5594229,77.749,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823851183,9.32,77.77,77.686,500.38313846]
["bitfinex-derivatives","SOLF0:USTF0",1771823851184,11.7999197,77.74,77.691,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823851690,11.7999197,77.74,77.709,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771823851886,7.5594229,77.74,77.709,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771823852289,4.2404968,77.75,77.717,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771823852492,11.80344909,77.75,77.717,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771823852787,7.56295229,77.749,77.717,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771823852987,7.56295229,77.749,77.709,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823854891,7.61177224,77.769,77.722,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823855086,7.56422339,77.759,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823855387,4.2404968,77.75,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823857391,7.64081712,77.749,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823858387,4.2404968,77.75,77.711,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823858592,9.32,77.77,77.731,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823858787,21.20876247,77.77,77.731,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823858989,7.64826567,77.769,77.731,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823859192,9.32,77.77,77.741,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823860788,1.752,77.77,77.751,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823862296,12.01692409,77.8,77.751,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823862485,8.38580113,77.799,77.751,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823862988,4.2404968,77.79,77.751,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823863192,12.62629793,77.79,77.751,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823863388,8.38580113,77.789,77.751,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823863892,8.38580113,77.789,77.756,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1771823864489,8.38580113,77.789,77.756,19.17565631]
["bitfinex-derivatives","SOLF0:USTF0",1771823864692,8.38580113,77.789,77.759,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771823865592,12.62629793,77.8,77.759,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771823865896,8.38580113,77.799,77.759,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771823867395,8.38580113,77.799,77.757,7.59765631]
["bitfinex-derivatives","SOLF0:USTF0",1771823867396,7.6645698,77.769,77.687,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823867590,4.2404968,77.75,77.701,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823867786,7.6645698,77.754,77.711,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823867998,4.2404968,77.75,77.72,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771823868897,7.6645698,77.754,77.72,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771823869194,4.2404968,77.76,77.723,19.90989462]
["bitfinex-derivatives","SOLF0:USTF0",1771823869391,7.6645698,77.759,77.723,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823871594,7.6645698,77.769,77.723,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823871796,4.2404968,77.78,77.731,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823873101,4.2404968,77.79,77.741,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823873400,7.6645698,77.807,77.76,12.56749142]
["bitfinex-derivatives","SOLF0:USTF0",1771823873600,7.6645698,77.805,77.76,12.56749142]
["bitfinex-derivatives","SOLF0:USTF0",1771823873794,7.6645698,77.803,77.76,12.56749142]
["bitfinex-derivatives","SOLF0:USTF0",1771823874191,7.6645698,77.815,77.771,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823874599,4.2404968,77.81,77.771,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823875597,11.5703,77.809,77.771,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823875798,7.6645698,77.808,77.771,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823876300,7.6645698,77.817,77.771,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823877095,11.5689,77.818,77.771,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823877298,11.5689,77.818,77.703,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771823877299,7.6645698,77.842,77.791,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823877602,7.6645698,77.829,77.791,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823878499,18.94281958,77.828,77.791,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823878702,4.2404968,77.82,77.791,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823878901,4.2404968,77.82,77.778,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823878902,7.6645698,77.819,77.778,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823879199,2.23657573,77.842,77.723,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771823879200,7.6645698,77.841,77.781,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823879398,7.6645698,77.829,77.781,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823881003,4.2404968,77.81,77.761,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823881406,4.2404968,77.83,77.781,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823881602,11.28082194,77.829,77.781,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823881802,4.2404968,77.82,77.781,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823882009,2.23659729,77.852,77.808,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823882200,7.6645698,77.865,77.82,4.2404968]
["bitfinex-derivatives","SOLF0:USTF0",1771823882509,7.6645698,77.859,77.811,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823888704,7.6645698,77.859,77.814,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823890710,7.6645698,77.859,77.815,19.89629462]
["bitfinex-derivatives","SOLF0:USTF0",1771823891007,7.6645698,77.859,77.816,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823892006,7.6645698,77.859,77.819,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771823892206,7.6645698,77.859,77.816,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823893303,7.6645698,77.859,77.791,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823893913,7.6645698,77.859,77.804,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771823894111,7.6645698,77.859,77.805,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823895711,7.6645698,77.859,77.806,19.89759462]
["bitfinex-derivatives","SOLF0:USTF0",1771823895912,7.6645698,77.859,77.807,8.32699462]
["bitfinex-derivatives","SOLF0:USTF0",1771823897723,7.6645698,77.859,77.817,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823898615,7.6645698,77.859,77.823,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771823898814,7.6645698,77.859,77.823,19.37660511]
["bitfinex-derivatives","SOLF0:USTF0",1771823899221,7.6645698,77.859,77.815,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771823899417,7.6645698,77.859,77.815,19.37780511]
["bitfinex-derivatives","SOLF0:USTF0",1771823900422,7.6645698,77.859,77.816,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823900821,7.6645698,77.859,77.817,19.37760511]
["bitfinex-derivatives","SOLF0:USTF0",1771823901017,7.6645698,77.859,77.79,9.42510736]
["bitfinex-derivatives","SOLF0:USTF0",1771823901018,7.6645698,77.859,77.818,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823901818,7.84977892,77.885,77.828,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771823902023,7.84977892,77.883,77.818,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823902220,7.84977892,77.871,77.818,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823902423,7.84977892,77.869,77.818,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823902623,7.84977892,77.859,77.807,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823902816,7.84977892,77.859,77.778,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771823902817,7.84977892,77.858,77.803,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771823903225,7.84977892,77.839,77.803,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771823904422,7.84977892,77.85,77.808,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823904626,7.84977892,77.849,77.808,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823905428,7.84977892,77.849,77.81,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823905723,4.22494741,77.84,77.791,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823905918,7.84977892,77.829,77.78,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823906116,296.0,77.89,77.779,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823906117,4.22494741,77.81,77.779,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823906333,7.84977892,77.819,77.779,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823907132,4.22494741,77.82,77.781,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823907322,7.84977892,77.829,77.781,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823908831,4.22494741,77.83,77.738,180.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771823908832,7.84977892,77.873,77.794,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823909026,4.22494741,77.83,77.794,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823909828,7.84977892,77.839,77.794,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823910224,7.84977892,77.829,77.794,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823912432,7.84977892,77.829,77.751,23.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771823912433,4.22494741,77.85,77.801,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823912729,7.84977892,77.853,77.811,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823912934,7.84977892,77.853,77.814,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771823913331,4.22494741,77.85,77.814,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771823913535,12.07472633,77.85,77.814,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771823913733,7.84977892,77.849,77.811,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823914936,7.84977892,77.849,77.813,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771823916535,12.07472633,77.84,77.803,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823917139,4.22494741,77.85,77.807,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823917640,12.07472633,77.85,77.807,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823918638,7.84977892,77.849,77.807,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823918839,4.22494741,77.84,77.807,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823919537,12.07472633,77.83,77.795,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823919843,7.84977892,77.829,77.795,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823920342,7.84977892,77.829,77.787,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771823920644,7.84977892,77.829,77.782,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823920841,7.84977892,77.819,77.771,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823921037,4.22494741,77.81,77.771,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823921242,7.84977892,77.819,77.771,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823921646,11.24776229,77.818,77.771,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823921944,11.24776229,77.817,77.771,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823922145,9.75,77.817,77.771,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823922346,11.248345,77.816,77.773,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823922548,9.75,77.817,77.773,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823922747,11.248345,77.816,77.773,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823922944,9.75,77.817,77.773,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823924842,9.75,77.817,77.781,7.80860511]
["bitfinex-derivatives","SOLF0:USTF0",1771823929544,9.75,77.817,77.791,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823929748,9.75,77.817,77.801,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823931851,9.75,77.817,77.75,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771823931852,7.80961583,77.855,77.816,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823932951,4.22494741,77.85,77.792,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823933153,7.80961583,77.839,77.792,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823933354,7.80961583,77.837,77.792,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823934650,7.80961583,77.837,77.793,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771823934949,7.80961583,77.837,77.794,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823935355,7.80961583,77.848,77.796,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823935657,7.80961583,77.848,77.81,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823936957,7.80961583,77.848,77.808,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823941159,7.80961583,77.848,77.811,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771823941367,7.80961583,77.859,77.812,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823941566,7.80961583,77.857,77.812,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823941864,7.80961583,77.855,77.812,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823942068,7.80961583,77.853,77.812,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823942359,11.98643271,77.866,77.812,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823942360,4.22494741,77.85,77.812,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823942561,4.22494741,77.85,77.715,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771823942562,12.03456324,77.82,77.77,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823942766,7.80961583,77.819,77.771,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823943668,7.80961583,77.819,77.781,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823944065,4.22494741,77.83,77.781,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823944266,11.29925288,77.829,77.79,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823944463,11.29925288,77.828,77.79,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823944766,12.03456324,77.83,77.781,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823944963,11.29904674,77.829,77.781,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823945266,7.80961583,77.827,77.768,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823945567,7.80961583,77.827,77.781,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823945768,7.80961583,77.827,77.79,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823947074,7.80961583,77.825,77.79,4.22494741]
["bitfinex-derivatives","SOLF0:USTF0",1771823947274,7.80961583,77.825,77.79,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823947971,7.80961583,77.823,77.781,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823948162,7.80961583,77.821,77.79,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823948764,55.93383534,77.956,77.81,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823948765,7.80961583,77.85,77.81,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823948969,7.80961583,77.839,77.79,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823949166,7.80961583,77.837,77.79,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823949366,7.80961583,77.835,77.79,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823949566,7.80961583,77.833,77.784,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823949866,7.80961583,77.831,77.784,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823950068,7.80961583,77.829,77.765,7.57330006]
["bitfinex-derivatives","SOLF0:USTF0",1771823950370,7.80961583,77.827,77.78,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823950567,7.80961583,77.825,77.78,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823950769,7.80961583,77.823,77.78,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823951068,7.80961583,77.853,77.81,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823951262,7.80961583,77.853,77.74,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1771823951263,7.80961583,77.839,77.8,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823951667,7.80961583,77.839,77.79,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823952067,7.80961583,77.839,77.8,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823953676,7.80961583,77.839,77.796,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771823954178,7.80961583,77.837,77.796,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771823956078,7.80961583,77.837,77.801,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771823956582,11.87,77.838,77.817,2.34255562]
["bitfinex-derivatives","SOLF0:USTF0",1771823956777,7.80961583,77.837,77.816,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771823957378,7.80961583,77.837,77.81,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823957777,7.7994006,77.854,77.816,2.08439205]
["bitfinex-derivatives","SOLF0:USTF0",1771823957981,7.7994006,77.879,77.84,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823958485,7.7994006,77.879,77.83,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823958981,7.7994006,77.879,77.831,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771823959176,4.22560761,77.88,77.832,2.07343249]
["bitfinex-derivatives","SOLF0:USTF0",1771823959377,4.22560761,77.88,77.778,180.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771823959378,7.7994006,77.889,77.828,2.07343249]
["bitfinex-derivatives","SOLF0:USTF0",1771823959579,7.7994006,77.869,77.828,2.07343249]
["bitfinex-derivatives","SOLF0:USTF0",1771823959774,7.7994006,77.869,77.82,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823960379,7.7994006,77.859,77.81,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823961488,7.7994006,77.859,77.811,1.62631422]
["bitfinex-derivatives","SOLF0:USTF0",1771823961682,7.7994006,77.859,77.82,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823962187,7.7994006,77.859,77.811,1.62631422]
["bitfinex-derivatives","SOLF0:USTF0",1771823963483,10.03450393,77.892,77.821,1.57130035]
["bitfinex-derivatives","SOLF0:USTF0",1771823963684,7.7994006,77.89,77.85,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823963981,7.7994006,77.889,77.84,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823965290,7.7994006,77.889,77.841,1.7117015]
["bitfinex-derivatives","SOLF0:USTF0",1771823966990,7.7994006,77.869,77.82,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823967693,7.7994006,77.869,77.82,5.83514391]
["bitfinex-derivatives","SOLF0:USTF0",1771823969392,7.7994006,77.859,77.82,1.6095363]
["bitfinex-derivatives","SOLF0:USTF0",1771823969597,7.7994006,77.872,77.823,1.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1771823970790,4.22560761,77.87,77.823,1.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1771823970989,7.7994006,77.869,77.823,1.05631699]
["bitfinex-derivatives","SOLF0:USTF0",1771823971795,296.0,77.91,77.81,5.36061763]
["bitfinex-derivatives","SOLF0:USTF0",1771823971796,7.7994006,77.859,77.81,5.36061763]
["bitfinex-derivatives","SOLF0:USTF0",1771823971996,7.7994006,77.859,77.811,1.09347768]
["bitfinex-derivatives","SOLF0:USTF0",1771823972195,7.7994006,77.859,77.82,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823972795,7.7994006,77.877,77.821,1.04795858]
["bitfinex-derivatives","SOLF0:USTF0",1771823972988,7.7994006,77.875,77.83,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823973193,7.7994006,77.869,77.823,1.04795858]
["bitfinex-derivatives","SOLF0:USTF0",1771823973390,7.7994006,77.859,77.813,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771823974089,15.98068225,77.909,77.79,505.57744967]
["bitfinex-derivatives","SOLF0:USTF0",1771823974090,7.7994006,77.849,77.805,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771823974298,7.7994006,77.849,77.8,4.22560761]
["bitfinex-derivatives","SOLF0:USTF0",1771823974799,7.7994006,77.849,77.8,5.08929713]
["bitfinex-derivatives","SOLF0:USTF0",1771823975699,7.7994006,77.849,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771823976795,7.7994006,77.839,77.79,505.57744967]
["bitfinex-derivatives","SOLF0:USTF0",1771823976986,7.7994006,77.829,77.79,505.57744967]
["bitfinex-derivatives","SOLF0:USTF0",1771823978801,12.02500821,77.82,77.771,0.4639104]
["bitfinex-derivatives","SOLF0:USTF0",1771823979101,7.7994006,77.819,77.771,0.4639104]
["bitfinex-derivatives","SOLF0:USTF0",1771823979291,7.7994006,77.819,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771823979693,7.7994006,77.799,77.758,0.69059968]
["bitfinex-derivatives","SOLF0:USTF0",1771823979898,7.7994006,77.799,77.752,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771823980097,4.22560761,77.78,77.731,0.64895095]
["bitfinex-derivatives","SOLF0:USTF0",1771823980291,4.22560761,77.77,77.731,0.64895095]
["bitfinex-derivatives","SOLF0:USTF0",1771823980496,7.7994006,77.779,77.731,0.64895095]
["bitfinex-derivatives","SOLF0:USTF0",1771823981595,7.7994006,77.779,77.721,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771823982303,7.7994006,77.779,77.722,0.83429781]
["bitfinex-derivatives","SOLF0:USTF0",1771823982893,7.7994006,77.779,77.711,0.79779361]
["bitfinex-derivatives","SOLF0:USTF0",1771823983902,7.7994006,77.777,77.711,0.79779361]
["bitfinex-derivatives","SOLF0:USTF0",1771823984602,7.7994006,77.775,77.711,0.79779361]
["bitfinex-derivatives","SOLF0:USTF0",1771823985297,7.7994006,77.773,77.711,0.79779361]
["bitfinex-derivatives","SOLF0:USTF0",1771823987595,7.7994006,77.773,77.718,0.5636386]
["bitfinex-derivatives","SOLF0:USTF0",1771823988705,7.7994006,77.773,77.723,0.52160824]
["bitfinex-derivatives","SOLF0:USTF0",1771823990303,7.7994006,77.773,77.724,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771823990503,7.7994006,77.773,77.723,0.52160824]
["bitfinex-derivatives","SOLF0:USTF0",1771823990705,7.7994006,77.773,77.699,0.51111592]
["bitfinex-derivatives","SOLF0:USTF0",1771823990904,7.7994006,77.773,77.703,0.47814967]
["bitfinex-derivatives","SOLF0:USTF0",1771823991512,7.7994006,77.773,77.68,9.44642264]
["bitfinex-derivatives","SOLF0:USTF0",1771823991513,7.7994006,77.773,77.709,0.37181275]
["bitfinex-derivatives","SOLF0:USTF0",1771823993806,7.11772393,77.769,77.711,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771823994014,7.11772393,77.769,77.709,0.37181275]
["bitfinex-derivatives","SOLF0:USTF0",1771823994405,7.11772393,77.769,77.72,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771823994809,7.02908051,77.759,77.691,0.22576745]
["bitfinex-derivatives","SOLF0:USTF0",1771823995008,7.02908051,77.755,77.691,0.22576745]
["bitfinex-derivatives","SOLF0:USTF0",1771823995615,7.02908051,77.753,77.691,0.22576745]
["bitfinex-derivatives","SOLF0:USTF0",1771823997814,9.44642264,77.8,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771823997815,7.02908051,77.766,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771823998213,11.5769,77.764,77.682,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771823998409,7.02908051,77.763,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771823999011,7.02908051,77.784,77.721,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824002418,7.02908051,77.784,77.722,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824002915,7.02908051,77.784,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824003324,7.02908051,77.78,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824006723,7.02908051,77.778,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824008529,7.02908051,77.776,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824011024,7.02908051,77.774,77.711,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824011226,7.02908051,77.769,77.691,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824011932,7.02908051,77.761,77.691,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824012830,7.02908051,77.761,77.692,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771824013030,7.02908051,77.761,77.693,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824014429,7.02908051,77.761,77.696,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824015729,7.02908051,77.761,77.698,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824016234,7.02908051,77.761,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824016734,7.02908051,77.759,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824016937,7.02908051,77.757,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824017141,7.02908051,77.755,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824017343,9.4481152,77.77,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824017344,6.26472608,77.753,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824018238,6.13314193,77.748,77.701,7.04535797]
["bitfinex-derivatives","SOLF0:USTF0",1771824018543,6.13314193,77.746,77.68,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824018737,6.13314193,77.738,77.68,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824018938,6.13314193,77.729,77.657,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824019132,9.4481152,77.73,77.657,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824019133,6.13314193,77.727,77.657,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824019346,6.13314193,77.725,77.657,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824019537,6.13314193,77.723,77.657,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824020145,6.13314193,77.721,77.657,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824020338,6.13314193,77.721,77.674,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771824021246,6.13314193,77.719,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771824021444,11.5824,77.728,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771824021445,6.13314193,77.717,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771824021644,6.13314193,77.715,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771824021842,6.13314193,77.713,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771824022047,6.13314193,77.711,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771824022242,11.5834,77.721,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771824022243,6.13314193,77.709,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771824022443,6.13314193,77.707,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771824022637,6.13314193,77.705,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771824022844,9.4481152,77.73,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824022845,6.13314193,77.703,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824023045,11.15368118,77.702,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824023241,11.15368118,77.701,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824023448,6.13314193,77.699,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771824024045,11.16670412,77.698,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771824024245,6.13314193,77.699,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771824025346,6.13314193,77.699,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824025737,11.5841,77.716,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824025738,6.13314193,77.698,77.656,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824026739,6.13314193,77.698,77.658,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824028049,6.13314193,77.698,77.644,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824029342,6.13314193,77.715,77.644,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824029543,8.77,77.697,77.644,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824031251,8.77,77.697,77.66,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824031454,8.77,77.697,77.644,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824031455,6.13314193,77.695,77.65,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824032252,6.13314193,77.693,77.65,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824033453,6.13314193,77.693,77.603,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771824033454,6.13314193,77.693,77.636,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824033657,6.13314193,77.689,77.64,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824033955,6.13314193,77.689,77.65,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824034148,8.77,77.697,77.66,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824034454,6.13314193,77.696,77.651,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824034656,6.13314193,77.689,77.641,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824039853,6.13314193,77.684,77.64,10.81583183]
["bitfinex-derivatives","SOLF0:USTF0",1771824040053,6.13314193,77.684,77.641,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824040859,4.23960274,77.68,77.641,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824041053,6.13314193,77.679,77.641,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824046856,6.13314193,77.679,77.642,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1771824047057,6.13314193,77.679,77.643,6.57622909]
["bitfinex-derivatives","SOLF0:USTF0",1771824048664,6.13314193,77.679,77.644,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771824049560,9.84856287,77.69,77.65,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824049757,8.77,77.697,77.66,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824050064,8.77,77.697,77.671,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824053164,8.77,77.697,77.624,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771824053165,8.77,77.697,77.674,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824054665,8.77,77.697,77.676,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824056165,8.77,77.697,77.676,17.15440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824056567,8.77,77.697,77.677,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824058566,8.77,77.697,77.665,17.15600587]
["bitfinex-derivatives","SOLF0:USTF0",1771824061165,8.77,77.697,77.66,4.23960274]
["bitfinex-derivatives","SOLF0:USTF0",1771824061166,8.77,77.697,77.667,17.15570587]
["bitfinex-derivatives","SOLF0:USTF0",1771824061768,8.77,77.697,77.668,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824062271,8.77,77.697,77.667,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771824062473,8.77,77.697,77.667,17.15570587]
["bitfinex-derivatives","SOLF0:USTF0",1771824063366,8.77,77.697,77.668,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824063572,8.77,77.697,77.674,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771824067567,8.77,77.697,77.665,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771824067769,5.60896013,77.696,77.657,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824068165,5.60896013,77.696,77.663,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771824073284,5.60896013,77.696,77.669,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771824073879,8.77,77.697,77.669,17.15540587]
["bitfinex-derivatives","SOLF0:USTF0",1771824074979,8.77,77.697,77.67,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824075178,8.77,77.697,77.673,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771824075376,8.77,77.697,77.67,9.80308868]
["bitfinex-derivatives","SOLF0:USTF0",1771824075580,8.77,77.697,77.67,5.56440587]
["bitfinex-derivatives","SOLF0:USTF0",1771824077779,5.56142244,77.72,77.672,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824077979,5.56142244,77.731,77.69,9.69658615]
["bitfinex-derivatives","SOLF0:USTF0",1771824078178,5.56142244,77.731,77.7,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824078379,5.56142244,77.749,77.702,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771824078683,5.56142244,77.748,77.71,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824078883,5.56142244,77.748,77.71,9.69658615]
["bitfinex-derivatives","SOLF0:USTF0",1771824079781,5.56142244,77.748,77.711,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771824081476,5.56142244,77.76,77.724,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824081681,5.56142244,77.76,77.721,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824081877,5.56142244,77.772,77.731,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824082185,5.56142244,77.784,77.74,21.27698615]
["bitfinex-derivatives","SOLF0:USTF0",1771824082385,11.17933896,77.783,77.74,21.27698615]
["bitfinex-derivatives","SOLF0:USTF0",1771824082683,5.56142244,77.784,77.74,21.27698615]
["bitfinex-derivatives","SOLF0:USTF0",1771824082886,11.21729305,77.783,77.74,21.27698615]
["bitfinex-derivatives","SOLF0:USTF0",1771824083082,5.56142244,77.779,77.74,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824085480,5.56142244,77.779,77.728,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824085784,5.56142244,77.769,77.72,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824086284,4.23868281,77.76,77.714,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824086684,5.56142244,77.759,77.721,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771824089678,5.56142244,77.759,77.712,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771824089988,5.56142244,77.759,77.713,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824091179,5.56142244,77.759,77.716,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824091785,5.56142244,77.759,77.72,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824092393,5.56142244,77.759,77.72,9.69658615]
["bitfinex-derivatives","SOLF0:USTF0",1771824092691,5.56142244,77.759,77.723,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1771824097492,5.56142244,77.759,77.723,17.04090334]
["bitfinex-derivatives","SOLF0:USTF0",1771824098090,5.56142244,77.759,77.711,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771824098289,5.56142244,77.749,77.707,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824103302,5.56142244,77.749,77.71,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824106009,5.56142244,77.749,77.707,17.04330334]
["bitfinex-derivatives","SOLF0:USTF0",1771824106210,5.56142244,77.749,77.708,5.45790334]
["bitfinex-derivatives","SOLF0:USTF0",1771824112321,9.31763671,77.76,77.721,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824112519,5.0789539,77.76,77.721,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824113014,5.0789539,77.76,77.73,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824113519,5.0789539,77.76,77.73,9.16032576]
["bitfinex-derivatives","SOLF0:USTF0",1771824113719,5.0789539,77.777,77.731,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824114019,5.0789539,77.775,77.731,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824114220,5.0789539,77.773,77.731,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824115221,5.0789539,77.773,77.74,4.23868281]
["bitfinex-derivatives","SOLF0:USTF0",1771824115822,5.0789539,77.773,77.741,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824119729,5.0789539,77.769,77.721,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824120221,5.0789539,77.769,77.73,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824120831,5.0789539,77.769,77.732,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824121030,9.31763671,77.78,77.732,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824121233,5.0789539,77.778,77.732,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824121432,11.25836151,77.777,77.732,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824121626,11.25836151,77.776,77.732,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824121826,5.0789539,77.778,77.735,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824122029,16.33659409,77.777,77.735,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824122330,11.25764019,77.776,77.735,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824122536,11.25764019,77.775,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824122735,11.25764019,77.774,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824122929,11.25764019,77.773,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824123129,4.23868281,77.77,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824123331,11.25764019,77.769,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824123531,5.0789539,77.777,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824123729,11.27111531,77.776,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824123931,5.0789539,77.774,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824124132,11.27111531,77.773,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824124434,11.27111531,77.772,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824124634,11.27111531,77.771,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824124933,11.27111531,77.77,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824125134,11.27111531,77.769,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824125436,5.0789539,77.774,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824125630,11.26958625,77.773,77.739,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824125830,11.26958625,77.772,77.74,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771824126032,11.26958625,77.771,77.74,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771824126332,11.26958625,77.77,77.74,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771824126636,5.0789539,77.774,77.74,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771824126938,11.26907262,77.773,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824127132,11.26907262,77.772,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824127333,11.26907262,77.771,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824127533,11.26907262,77.77,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824127733,11.26907262,77.769,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824127934,5.0789539,77.774,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824128135,11.54819444,77.773,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824128340,11.54819444,77.772,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824128540,11.54819444,77.771,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824128742,11.54819444,77.77,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824128939,5.0789539,77.774,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824129141,11.54706922,77.773,77.742,16.50174295]
["bitfinex-derivatives","SOLF0:USTF0",1771824129343,11.54706922,77.773,77.644,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771824129344,6.922e-05,77.772,77.75,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824129545,5.0789539,77.797,77.76,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824129838,5.0789539,77.797,77.76,9.15341789]
["bitfinex-derivatives","SOLF0:USTF0",1771824130040,5.0789539,77.797,77.765,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771824131436,5.0789539,77.797,77.761,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824131631,9.31072884,77.79,77.75,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824132041,4.23177494,77.8,77.758,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824132633,9.31072884,77.8,77.758,4.92164295]
["bitfinex-derivatives","SOLF0:USTF0",1771824132939,9.31072884,77.8,77.767,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771824133437,5.0789539,77.8,77.767,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771824137343,5.0789539,77.8,77.768,4.59504707]
["bitfinex-derivatives","SOLF0:USTF0",1771824137546,4.40075054,77.809,77.768,4.59504707]
["bitfinex-derivatives","SOLF0:USTF0",1771824140139,4.40075054,77.809,77.769,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771824141348,4.40075054,77.809,77.768,4.59504707]
["bitfinex-derivatives","SOLF0:USTF0",1771824141844,4.40075054,77.789,77.758,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771824142444,4.40075054,77.779,77.747,11.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771824142745,4.40075054,77.779,77.734,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824143142,4.40075054,77.769,77.734,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824143644,4.40075054,77.769,77.737,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771824146050,4.40075054,77.769,77.734,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824146751,4.40075054,77.769,77.723,502.65312732]
["bitfinex-derivatives","SOLF0:USTF0",1771824147046,4.40075054,77.769,77.724,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824150346,4.40075054,77.769,77.726,16.01513261]
["bitfinex-derivatives","SOLF0:USTF0",1771824150751,4.40075054,77.769,77.73,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824151354,4.40075054,77.769,77.727,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824152954,4.40075054,77.769,77.723,498.22059471]
["bitfinex-derivatives","SOLF0:USTF0",1771824153155,4.40075054,77.769,77.724,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824154852,4.40075054,77.769,77.73,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824155153,4.40075054,77.769,77.73,8.66430755]
["bitfinex-derivatives","SOLF0:USTF0",1771824155556,4.40075054,77.769,77.731,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824157261,11.5766,77.766,77.731,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824157863,15.98068225,77.8,77.723,498.22059471]
["bitfinex-derivatives","SOLF0:USTF0",1771824157864,4.40075054,77.76,77.724,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824160371,11.5777,77.759,77.724,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824162667,4.40075054,77.76,77.724,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824162870,4.40075054,77.749,77.712,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824163575,11.5813,77.735,77.701,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824164069,11.5802,77.742,77.701,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824164372,4.40075054,77.76,77.711,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824164571,4.40075054,77.758,77.72,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824164770,4.23177494,77.77,77.711,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824164771,4.40075054,77.754,77.711,4.43253261]
["bitfinex-derivatives","SOLF0:USTF0",1771824169668,4.40075054,77.754,77.72,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824171179,4.34655995,77.765,77.73,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824171878,4.34655995,77.765,77.721,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824172981,15.98068225,77.799,77.683,534.13710473]
["bitfinex-derivatives","SOLF0:USTF0",1771824172982,4.34655995,77.779,77.731,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824173182,4.34655995,77.777,77.731,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824173481,4.34655995,77.775,77.731,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824173682,4.34655995,77.789,77.741,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824173878,4.34655995,77.787,77.75,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824174086,4.34655995,77.798,77.761,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824174281,11.4942157,77.797,77.761,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824174481,4.34655995,77.798,77.761,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824178185,4.34655995,77.798,77.76,4.23177494]
["bitfinex-derivatives","SOLF0:USTF0",1771824178484,4.34655995,77.789,77.744,15.85898675]
["bitfinex-derivatives","SOLF0:USTF0",1771824178683,4.34655995,77.787,77.744,15.85898675]
["bitfinex-derivatives","SOLF0:USTF0",1771824178876,4.34655995,77.785,77.744,15.85898675]
["bitfinex-derivatives","SOLF0:USTF0",1771824180690,4.34655995,77.779,77.734,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824181290,4.34655995,77.779,77.739,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771824182092,4.34655995,77.779,77.74,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824182290,4.34655995,77.779,77.741,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824186686,4.34655995,77.799,77.747,4.2768472]
["bitfinex-derivatives","SOLF0:USTF0",1771824186886,4.34655995,77.797,77.747,4.2768472]
["bitfinex-derivatives","SOLF0:USTF0",1771824187091,11.51503752,77.796,77.761,4.26803031]
["bitfinex-derivatives","SOLF0:USTF0",1771824187286,11.51503752,77.795,77.761,4.26803031]
["bitfinex-derivatives","SOLF0:USTF0",1771824187491,11.51503752,77.794,77.761,4.26803031]
["bitfinex-derivatives","SOLF0:USTF0",1771824187691,4.34655995,77.808,77.77,8.50097416]
["bitfinex-derivatives","SOLF0:USTF0",1771824187992,11.51117749,77.807,77.771,4.26919922]
["bitfinex-derivatives","SOLF0:USTF0",1771824188294,11.51117749,77.806,77.771,4.26919922]
["bitfinex-derivatives","SOLF0:USTF0",1771824188492,4.34655995,77.808,77.771,4.26919922]
["bitfinex-derivatives","SOLF0:USTF0",1771824189294,4.34655995,77.829,77.779,15.82703762]
["bitfinex-derivatives","SOLF0:USTF0",1771824189493,4.34655995,77.827,77.78,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824189696,4.34655995,77.825,77.78,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824189898,15.84727713,77.824,77.78,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824190198,11.50071718,77.823,77.78,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824190395,4.34655995,77.824,77.78,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824190596,11.49231334,77.823,77.78,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824190798,4.34655995,77.824,77.782,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824191092,11.49231261,77.823,77.782,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824191297,4.34655995,77.824,77.782,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824191494,11.48578527,77.823,77.782,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824191792,4.34655995,77.824,77.782,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824192401,4.34655995,77.846,77.791,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824192701,4.34655995,77.839,77.801,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824193495,4.34655995,77.849,77.803,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824193696,4.34655995,77.849,77.769,61.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771824193697,4.34655995,77.839,77.791,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824194097,4.34655995,77.829,77.791,4.27918675]
["bitfinex-derivatives","SOLF0:USTF0",1771824196703,4.34655995,77.829,77.795,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771824197100,4.34655995,77.829,77.796,4.10758104]
["bitfinex-derivatives","SOLF0:USTF0",1771824199406,4.29012574,77.841,77.796,4.10758104]
["bitfinex-derivatives","SOLF0:USTF0",1771824199605,4.29012574,77.839,77.8,15.73862209]
["bitfinex-derivatives","SOLF0:USTF0",1771824201310,4.29012574,77.839,77.79,4.22616836]
["bitfinex-derivatives","SOLF0:USTF0",1771824201311,4.29012574,77.839,77.804,4.15296032]
["bitfinex-derivatives","SOLF0:USTF0",1771824201514,4.29012574,77.849,77.804,4.15296032]
["bitfinex-derivatives","SOLF0:USTF0",1771824201711,4.29012574,77.849,77.811,4.15655533]
["bitfinex-derivatives","SOLF0:USTF0",1771824202812,4.29012574,77.849,77.815,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771824203712,4.29012574,77.849,77.815,15.71139971]
["bitfinex-derivatives","SOLF0:USTF0",1771824207418,4.29012574,77.849,77.815,4.14209971]
["bitfinex-derivatives","SOLF0:USTF0",1771824208522,2.23583569,77.886,77.792,4.23715425]
["bitfinex-derivatives","SOLF0:USTF0",1771824208523,4.29012574,77.839,77.792,4.23715425]
["bitfinex-derivatives","SOLF0:USTF0",1771824208916,4.29012574,77.839,77.8,4.22616836]
["bitfinex-derivatives","SOLF0:USTF0",1771824209424,4.29012574,77.839,77.8,8.45664066]
["bitfinex-derivatives","SOLF0:USTF0",1771824211030,4.29012574,77.839,77.801,4.11798361]
["bitfinex-derivatives","SOLF0:USTF0",1771824211322,4.29012574,77.85,77.81,8.3417731]
["bitfinex-derivatives","SOLF0:USTF0",1771824211919,4.29012574,77.849,77.8,4.22616836]
["bitfinex-derivatives","SOLF0:USTF0",1771824212118,4.29012574,77.849,77.801,4.10915041]
["bitfinex-derivatives","SOLF0:USTF0",1771824213024,4.29012574,77.847,77.801,4.10915041]
["bitfinex-derivatives","SOLF0:USTF0",1771824218333,11.43196606,77.846,77.801,4.10915041]
["bitfinex-derivatives","SOLF0:USTF0",1771824218529,4.29012574,77.845,77.801,4.10915041]
["bitfinex-derivatives","SOLF0:USTF0",1771824221634,4.29012574,77.839,77.79,8.37430942]
["bitfinex-derivatives","SOLF0:USTF0",1771824223634,4.29012574,77.839,77.79,4.14814106]
["bitfinex-derivatives","SOLF0:USTF0",1771824223934,4.29012574,77.839,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824230139,4.0174941,77.837,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824230340,4.0174941,77.829,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824231239,11.49435117,77.828,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824231442,11.49435117,77.827,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824231639,11.49435117,77.826,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824231831,11.49435117,77.825,77.791,4.1420118]
["bitfinex-derivatives","SOLF0:USTF0",1771824232137,4.0174941,77.827,77.793,15.79050712]
["bitfinex-derivatives","SOLF0:USTF0",1771824232342,4.0174941,77.827,77.794,4.21800712]
["bitfinex-derivatives","SOLF0:USTF0",1771824233644,4.0174941,77.839,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824233938,4.0174941,77.837,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824234143,4.0174941,77.835,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824234441,15.52577775,77.834,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824234642,11.50828365,77.833,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824234842,11.50828365,77.832,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824235042,4.0174941,77.834,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824235043,11.50828365,77.831,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824235234,11.50828365,77.83,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824235434,11.50828365,77.829,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824235634,4.0174941,77.834,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824235838,4.0174941,77.832,77.796,4.23000322]
["bitfinex-derivatives","SOLF0:USTF0",1771824236041,4.0174941,77.829,77.781,4.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1771824236236,4.0174941,77.827,77.781,4.21868847]
["bitfinex-derivatives","SOLF0:USTF0",1771824236438,4.0174941,77.825,77.79,8.44502206]
["bitfinex-derivatives","SOLF0:USTF0",1771824236638,4.0174941,77.825,77.791,4.2188537]
["bitfinex-derivatives","SOLF0:USTF0",1771824237243,11.52073832,77.824,77.791,4.2188537]
["bitfinex-derivatives","SOLF0:USTF0",1771824237446,4.0174941,77.841,77.801,4.04735392]
["bitfinex-derivatives","SOLF0:USTF0",1771824237646,4.0174941,77.841,77.81,4.22616836]
["bitfinex-derivatives","SOLF0:USTF0",1771824238546,4.0174941,77.841,77.801,4.04735392]
["bitfinex-derivatives","SOLF0:USTF0",1771824238743,4.0174941,77.839,77.79,8.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1771824238941,4.0174941,77.837,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824239146,4.0174941,77.835,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824239449,4.0174941,77.833,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824239644,4.0174941,77.831,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824239846,11.51830996,77.83,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824240051,15.53580406,77.829,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824240251,4.0174941,77.829,77.791,4.04288246]
["bitfinex-derivatives","SOLF0:USTF0",1771824240446,4.0174941,77.829,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824242449,4.0174941,77.839,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824242652,15.53921755,77.838,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824242854,15.53921755,77.837,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824243049,11.52172345,77.836,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824243252,11.52172345,77.835,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824243554,11.52172345,77.834,77.793,4.15168242]
["bitfinex-derivatives","SOLF0:USTF0",1771824243750,11.52172345,77.833,77.801,4.00668824]
["bitfinex-derivatives","SOLF0:USTF0",1771824243947,11.52172345,77.832,77.801,4.00668824]
["bitfinex-derivatives","SOLF0:USTF0",1771824244151,4.0174941,77.836,77.801,4.00668824]
["bitfinex-derivatives","SOLF0:USTF0",1771824244348,11.52317912,77.835,77.801,4.00668824]
["bitfinex-derivatives","SOLF0:USTF0",1771824244550,11.96825812,77.853,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824244848,4.0174941,77.854,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824244849,15.54076313,77.852,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824245052,4.0174941,77.85,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824245357,4.0174941,77.848,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824245652,4.0174941,77.846,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824245846,4.0174941,77.844,77.811,4.00252356]
["bitfinex-derivatives","SOLF0:USTF0",1771824246051,4.0174941,77.829,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824246250,4.0174941,77.827,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824246449,4.0174941,77.825,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824246656,11.52326903,77.824,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824246855,4.0174941,77.825,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824248854,11.5253664,77.824,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824249055,11.5253664,77.823,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824249249,11.5253664,77.822,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824249455,11.5253664,77.821,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824249652,4.0174941,77.825,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824249855,11.52487723,77.824,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824250050,11.52487723,77.823,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824250251,11.52487723,77.822,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824250564,11.52477625,77.821,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824250746,4.0174941,77.825,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824250946,11.52477625,77.824,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824251150,4.0174941,77.822,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824251347,11.52477625,77.821,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824251552,11.52477625,77.82,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824251851,4.0174941,77.822,77.789,4.00754133]
["bitfinex-derivatives","SOLF0:USTF0",1771824257559,4.32577678,77.833,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824257758,4.32577678,77.849,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824257958,4.32577678,77.847,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824258153,4.32577678,77.845,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824258451,4.32577678,77.843,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824258647,11.52094966,77.844,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824258648,4.32577678,77.841,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824258846,11.52094966,77.84,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824259052,11.52094966,77.839,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824259256,11.52094966,77.838,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824259458,11.52094966,77.837,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824259658,4.32577678,77.841,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824259956,15.84618373,77.84,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824260155,11.52040695,77.839,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824260357,11.52040695,77.838,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824260558,4.32577678,77.84,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824260857,11.52041306,77.839,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824261157,4.32577678,77.837,77.801,3.83006415]
["bitfinex-derivatives","SOLF0:USTF0",1771824261353,4.32577678,77.835,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824261557,4.32577678,77.833,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824261756,4.32577678,77.831,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824261954,4.32577678,77.829,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824262360,11.52258042,77.828,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824262559,4.32577678,77.829,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824264457,4.32577678,77.827,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824268561,4.32577678,77.844,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824268761,4.32577678,77.842,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824269060,12.01296437,77.846,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824269061,4.32577678,77.84,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824269361,4.32577678,77.838,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824269562,4.32577678,77.836,77.791,3.85394199]
["bitfinex-derivatives","SOLF0:USTF0",1771824269754,4.22546304,77.83,77.78,8.03663366]
["bitfinex-derivatives","SOLF0:USTF0",1771824270059,4.32577678,77.828,77.781,3.8079826]
["bitfinex-derivatives","SOLF0:USTF0",1771824270259,4.32577678,77.826,77.781,3.8079826]
["bitfinex-derivatives","SOLF0:USTF0",1771824270561,4.32577678,77.824,77.781,3.8079826]
["bitfinex-derivatives","SOLF0:USTF0",1771824270762,4.32577678,77.824,77.786,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771824273865,1.89130254,77.799,77.755,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824274062,1.89130254,77.797,77.755,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824274262,1.89130254,77.795,77.755,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824274865,1.88809141,77.789,77.755,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824275167,1.88809141,77.787,77.742,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824278168,1.88809141,77.787,77.751,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824280267,1.88809141,77.787,77.74,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824280468,2.23410562,77.779,77.741,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824281679,2.23410562,77.779,77.742,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824281880,2.04204991,77.793,77.742,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824282078,2.04204991,77.793,77.751,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824282580,2.0390347,77.809,77.761,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824282779,2.0390347,77.799,77.761,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824285777,2.0390347,77.799,77.75,4.22546304]
["bitfinex-derivatives","SOLF0:USTF0",1771824285778,1.96625832,77.789,77.75,3.93624185]
["bitfinex-derivatives","SOLF0:USTF0",1771824291781,1.97081543,77.779,77.738,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824293486,1.96558182,77.768,77.726,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824293674,4.22546304,77.78,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824293874,6.19104486,77.78,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824294281,1.96319241,77.779,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824294482,1.96299818,77.778,77.735,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824295184,1.96299818,77.778,77.74,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824296082,4.22546304,77.77,77.74,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824297287,1.96299818,77.778,77.74,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824299387,1.96299818,77.778,77.71,500.44961709]
["bitfinex-derivatives","SOLF0:USTF0",1771824299388,1.91857648,77.759,77.711,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824301993,11.5763,77.768,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824302191,1.99296684,77.789,77.741,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824302690,1.99296684,77.789,77.71,500.44961709]
["bitfinex-derivatives","SOLF0:USTF0",1771824302990,4.22546304,77.77,77.721,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824303291,1.99062373,77.776,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824303688,11.5767,77.766,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824303992,1.99062373,77.776,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824304792,11.5755,77.774,77.74,4.22546304]
["bitfinex-derivatives","SOLF0:USTF0",1771824304992,11.5755,77.774,77.74,8.29413327]
["bitfinex-derivatives","SOLF0:USTF0",1771824305195,11.5755,77.774,77.74,4.22546304]
["bitfinex-derivatives","SOLF0:USTF0",1771824305492,11.5755,77.774,77.741,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824305997,2.22136623,77.769,77.73,8.29413327]
["bitfinex-derivatives","SOLF0:USTF0",1771824306293,2.22136623,77.769,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824307593,13.79117538,77.778,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824308497,13.79117538,77.778,77.741,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824309295,2.21637538,77.778,77.741,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824310102,2.21637538,77.778,77.73,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824310288,2.21637538,77.778,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824310897,6.42907088,77.79,77.741,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824311295,4.22546304,77.77,77.726,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824311496,2.20164448,77.774,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824312394,4.22546304,77.77,77.731,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824312593,6.34813673,77.74,77.691,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824313399,6.35853108,77.74,77.691,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824314397,6.35853108,77.74,77.684,274.19308086]
["bitfinex-derivatives","SOLF0:USTF0",1771824314398,2.12267369,77.74,77.7,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824314598,4.23585739,77.73,77.688,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824315302,2.58234998,77.729,77.688,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824315501,2.69366224,77.719,77.684,274.19308086]
["bitfinex-derivatives","SOLF0:USTF0",1771824316000,2.69366224,77.719,77.676,261.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824316001,2.69180908,77.709,77.663,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824316191,2.69180908,77.709,77.615,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824316192,2.69180908,77.733,77.681,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824316390,4.23585739,77.72,77.681,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824316600,11.53714557,77.719,77.681,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824316901,4.23585739,77.72,77.681,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824317295,2.68965744,77.719,77.681,4.06867023]
["bitfinex-derivatives","SOLF0:USTF0",1771824317806,2.35843998,77.709,77.667,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824318192,2.35667101,77.717,77.671,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824318398,2.35667101,77.709,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824321803,13.94187101,77.709,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824322402,2.34347704,77.708,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824322607,2.34347704,77.705,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824323706,11.5868,77.698,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824323902,4.23585739,77.68,77.646,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824324208,2.34313081,77.689,77.646,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824324703,13.92965894,77.687,77.646,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824324901,2.33962738,77.686,77.646,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824325500,2.33962738,77.686,77.651,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824326704,2.39359616,77.7,77.66,8.35435993]
["bitfinex-derivatives","SOLF0:USTF0",1771824326904,2.39359616,77.7,77.66,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824327108,2.39200187,77.712,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824327302,2.39200187,77.712,77.67,4.23585739]
["bitfinex-derivatives","SOLF0:USTF0",1771824328300,2.39200187,77.712,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824328506,2.33187314,77.709,77.661,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824330411,4.23585739,77.72,77.671,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824330913,6.45573027,77.71,77.671,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824331313,2.21835058,77.709,77.671,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824332115,2.21722052,77.699,77.658,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824332607,4.23585739,77.68,77.622,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824332805,2.21703818,77.679,77.631,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824333108,2.21703818,77.679,77.586,23.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771824333109,4.23585739,77.64,77.596,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824333309,2.21555066,77.649,77.596,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824333509,2.21555066,77.649,77.53,180.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771824333510,4.23585739,77.65,77.601,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824333701,15.98068225,77.7,77.541,2.24170473]
["bitfinex-derivatives","SOLF0:USTF0",1771824333702,11.5928,77.658,77.61,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824333902,2.25819371,77.657,77.611,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824334108,23.93947562,77.73,77.541,2.24170473]
["bitfinex-derivatives","SOLF0:USTF0",1771824334109,4.23585739,77.64,77.595,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824334511,6.49386526,77.64,77.595,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824334710,12.01296437,77.681,77.595,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824334711,4.23585739,77.63,77.595,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824335109,4.23585739,77.63,77.541,2.24170473]
["bitfinex-derivatives","SOLF0:USTF0",1771824335110,2.25655431,77.627,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824336118,2.06975557,77.624,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824337711,11.5966,77.632,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824338410,2.03962442,77.637,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824338616,2.03807824,77.651,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824339217,9.48317522,77.66,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824339218,2.03669033,77.649,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824339609,2.01209359,77.636,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824340716,2.01058669,77.655,77.578,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824341016,2.01058669,77.655,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824344507,1.94725884,77.652,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824345718,1.93475048,77.648,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824346916,11.5944,77.647,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824347116,1.93208944,77.646,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824347312,9.48317522,77.66,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824347313,1.93208944,77.66,77.591,4.11850254]
["bitfinex-derivatives","SOLF0:USTF0",1771824348110,1.93208944,77.66,77.601,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824352717,11.5928,77.658,77.601,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824355319,11.5928,77.658,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824355716,4.24495777,77.64,77.599,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824355917,6.12867553,77.64,77.599,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824357610,23.60566437,77.658,77.439,55.65685022]
["bitfinex-derivatives","SOLF0:USTF0",1771824357611,1.88299021,77.657,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824357814,11.48561535,77.656,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824358014,11.48561535,77.655,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824358212,11.48561535,77.654,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824358410,11.48561535,77.653,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824358612,4.24495777,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824359220,11.49989269,77.649,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824359519,4.24495777,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824359719,11.49989011,77.649,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824359920,4.24495777,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824360218,11.49989011,77.649,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824360418,11.49989011,77.648,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824360618,4.24495777,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824360819,11.5058459,77.649,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824361022,11.5058459,77.648,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824361224,11.50846956,77.647,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824361525,6.11487941,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824361725,11.50847139,77.649,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824361920,11.50847139,77.648,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824362119,11.50847139,77.647,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824362320,6.11487941,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824362521,11.51303203,77.649,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824362717,11.51303203,77.648,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824362922,11.51303203,77.647,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824363122,6.11487941,77.65,77.611,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824363325,1.86625741,77.648,77.59,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824363627,4.24495777,77.63,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824365327,1.95108948,77.645,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824365528,1.96146824,77.643,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824365829,1.96146824,77.641,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824366122,1.96046395,77.639,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824366325,1.96046395,77.637,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824366627,1.96036696,77.635,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824366927,11.52562642,77.634,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824367124,11.52562642,77.633,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824367324,11.52562642,77.632,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824367526,1.96036696,77.635,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824367527,11.52562642,77.631,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824367829,11.52562642,77.63,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824368023,1.96657434,77.628,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824368221,1.96657434,77.626,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824368421,1.96657434,77.624,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824368624,13.49210502,77.623,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824368825,11.52562642,77.622,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824369022,11.52562642,77.621,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824369222,11.52562642,77.62,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824369523,11.52562642,77.619,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824369724,11.52562642,77.618,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824369920,11.52562642,77.617,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824370126,1.96550852,77.622,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824370427,11.53887854,77.621,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824370731,11.53887854,77.62,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824370931,11.53887854,77.619,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824371133,1.96550852,77.622,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824371330,11.53989277,77.621,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824371527,11.53989277,77.62,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824371827,11.53989277,77.619,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824372031,1.96047597,77.619,77.581,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824373426,1.96047597,77.619,77.556,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824373630,2.00681066,77.617,77.556,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824373825,2.00681066,77.615,77.556,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824374030,2.00589502,77.613,77.556,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824374226,2.00589502,77.611,77.556,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824374732,2.00589502,77.611,77.557,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824375134,2.00489565,77.609,77.557,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824375334,2.00489565,77.607,77.557,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824375632,11.55762897,77.606,77.562,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824375835,2.11967351,77.62,77.562,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824376033,2.11877878,77.618,77.562,4.07901805]
["bitfinex-derivatives","SOLF0:USTF0",1771824376234,11.56331213,77.617,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824376436,2.11877878,77.618,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824377230,11.58379838,77.617,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824377435,11.58379838,77.616,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824377629,11.58379838,77.615,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824377831,2.11877878,77.618,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824378032,11.58389104,77.617,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824378333,11.58389104,77.616,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824378535,11.58389104,77.615,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824378835,2.11877878,77.618,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824379034,11.58294736,77.617,77.58,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771824379237,11.58294736,77.616,77.58,15.54674953]
["bitfinex-derivatives","SOLF0:USTF0",1771824379438,11.58294736,77.615,77.58,15.54674953]
["bitfinex-derivatives","SOLF0:USTF0",1771824379637,2.11877878,77.618,77.58,15.54674953]
["bitfinex-derivatives","SOLF0:USTF0",1771824379939,11.58238416,77.617,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824380133,2.11877878,77.618,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824380333,11.58136642,77.617,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824380537,2.11877878,77.618,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824380729,11.58136642,77.617,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824380935,2.11877878,77.618,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824381136,11.58136642,77.617,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824381337,2.11877878,77.618,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824381537,11.58062929,77.617,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824381739,2.11877878,77.618,77.581,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824381939,1.9673383,77.616,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824382136,1.9673383,77.614,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824382333,11.58062929,77.613,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824382538,11.58062929,77.612,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824382734,11.58062929,77.611,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824382935,11.58062929,77.61,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824383234,11.58062929,77.609,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824383435,11.58062929,77.608,77.558,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824383739,11.58062929,77.607,77.573,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824383941,11.58940734,77.606,77.573,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824384136,11.58940734,77.605,77.573,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824384336,1.9673383,77.614,77.573,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824384538,2.0874554,77.612,77.573,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824384738,2.0874554,77.61,77.573,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824384934,2.0874554,77.608,77.562,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824385138,2.08666718,77.606,77.562,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824385338,4.25080603,77.6,77.562,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824385538,11.58792166,77.599,77.562,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824385740,11.58792166,77.598,77.565,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824386039,2.08666718,77.604,77.565,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824386241,11.58565568,77.603,77.565,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824386442,11.58565568,77.602,77.57,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824386738,2.08659809,77.616,77.57,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824386938,11.58378685,77.615,77.57,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824387140,2.0857393,77.613,77.57,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824387435,13.66952615,77.612,77.57,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824387639,4.25080603,77.59,77.541,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824388729,2.0926092,77.599,77.557,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824388938,11.57936681,77.598,77.557,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824389140,2.0926092,77.599,77.557,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824389334,11.57688461,77.598,77.56,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824389539,2.0926092,77.599,77.561,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824389743,11.5768827,77.598,77.561,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824390033,2.0926092,77.599,77.561,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824390742,2.0926092,77.599,77.565,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771824393438,2.09627707,77.589,77.549,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824393637,2.09627707,77.589,77.51,23.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771824393638,4.25080603,77.58,77.538,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824394039,2.09556669,77.569,77.514,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824394236,2.09556669,77.569,77.521,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824395736,2.09556669,77.569,77.523,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771824395933,2.09556669,77.569,77.523,15.55524953]
["bitfinex-derivatives","SOLF0:USTF0",1771824396944,4.25080603,77.56,77.523,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824397138,2.09556669,77.569,77.523,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824397446,4.25080603,77.56,77.523,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824398447,2.15596077,77.558,77.511,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824398933,4.25080603,77.55,77.511,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824400340,2.15596077,77.558,77.511,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824401747,2.07963045,77.569,77.521,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824402245,2.07963045,77.569,77.503,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771824402246,2.07963045,77.569,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824403540,4.25080603,77.58,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824403740,13.52401548,77.579,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824404038,13.5233826,77.578,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824404247,11.53996725,77.577,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824404446,11.53996725,77.576,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824404641,11.53996725,77.575,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824404846,1.98341535,77.578,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824405047,1.9827245,77.576,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824405243,11.54158881,77.575,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824405444,1.99790813,77.573,77.531,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824405843,1.99728972,77.559,77.515,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824406745,1.99728972,77.559,77.517,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824406945,1.99728972,77.559,77.52,8.19325556]
["bitfinex-derivatives","SOLF0:USTF0",1771824407339,1.99728972,77.559,77.52,3.94244953]
["bitfinex-derivatives","SOLF0:USTF0",1771824407539,1.98684251,77.557,77.51,4.25080603]
["bitfinex-derivatives","SOLF0:USTF0",1771824408649,1.98678542,77.549,77.499,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771824408849,1.98678542,77.564,77.52,4.25080603]
["bitfinex-derivatives","SOLF0:USTF0",1771824409049,1.98619448,77.559,77.52,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824409649,1.98619448,77.559,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824414957,4.25080603,77.57,77.523,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824415158,11.55375919,77.569,77.531,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824415359,1.63664362,77.571,77.531,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824415653,5.8986108,77.56,77.52,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824416055,5.8986108,77.56,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824416660,5.8986108,77.56,77.524,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771824417158,1.64780477,77.56,77.524,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771824417360,1.64780477,77.56,77.524,15.65560091]
["bitfinex-derivatives","SOLF0:USTF0",1771824417559,1.66883758,77.579,77.529,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824417862,4.25080603,77.57,77.529,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824418063,11.55758005,77.569,77.529,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824418257,11.55758005,77.568,77.531,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824418456,1.66826985,77.577,77.531,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824418656,4.25080603,77.57,77.531,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824418857,4.25080603,77.56,77.52,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824419554,11.607,77.563,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824419756,11.56059551,77.562,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824419959,1.66826985,77.568,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824420154,11.6066,77.565,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824420353,11.56059247,77.564,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824420557,11.56059247,77.563,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824420853,11.56059247,77.562,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824421054,1.66826985,77.568,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824421361,11.56101127,77.567,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824421562,11.56101127,77.566,77.521,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824421758,1.66869221,77.597,77.551,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824421953,1.66869221,77.597,77.511,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824421954,1.66818367,77.608,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824422158,1.66818367,77.606,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824422357,1.66818367,77.604,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824422558,1.66814999,77.602,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824422757,11.55682118,77.601,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824422962,11.55682118,77.6,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824423163,1.66764729,77.599,77.561,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824423354,1.66764729,77.597,77.551,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824424654,1.60887229,77.589,77.551,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824426759,1.60887229,77.589,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824426760,4.25080603,77.58,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824426959,11.57734923,77.579,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824427160,11.57734923,77.578,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824427458,11.57734923,77.577,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824427658,11.57734923,77.576,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824427855,1.67546072,77.579,77.539,4.04300091]
["bitfinex-derivatives","SOLF0:USTF0",1771824428056,4.06658874,77.607,77.56,4.25080603]
["bitfinex-derivatives","SOLF0:USTF0",1771824428256,4.06658874,77.599,77.55,7.83249065]
["bitfinex-derivatives","SOLF0:USTF0",1771824428964,4.06658874,77.599,77.551,3.58822341]
["bitfinex-derivatives","SOLF0:USTF0",1771824429361,4.06658874,77.589,77.54,4.25080603]
["bitfinex-derivatives","SOLF0:USTF0",1771824429567,4.06658874,77.589,77.54,8.06341778]
["bitfinex-derivatives","SOLF0:USTF0",1771824430267,4.06658874,77.589,77.54,3.81261175]
["bitfinex-derivatives","SOLF0:USTF0",1771824431864,4.25080603,77.58,77.54,3.81261175]
["bitfinex-derivatives","SOLF0:USTF0",1771824432463,4.06658874,77.589,77.54,3.81261175]
["bitfinex-derivatives","SOLF0:USTF0",1771824433864,15.98068225,77.607,77.477,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1771824433865,4.06658874,77.602,77.551,3.79032548]
["bitfinex-derivatives","SOLF0:USTF0",1771824434166,4.06658874,77.599,77.551,3.79032548]
["bitfinex-derivatives","SOLF0:USTF0",1771824437871,4.06658874,77.599,77.552,3.87997465]
["bitfinex-derivatives","SOLF0:USTF0",1771824439675,4.06658874,77.599,77.553,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771824439876,4.06658874,77.599,77.552,3.87997465]
["bitfinex-derivatives","SOLF0:USTF0",1771824439877,4.06658874,77.599,77.554,3.89019555]
["bitfinex-derivatives","SOLF0:USTF0",1771824440074,11.54037439,77.598,77.554,3.89019555]
["bitfinex-derivatives","SOLF0:USTF0",1771824440270,11.54037439,77.597,77.554,3.89019555]
["bitfinex-derivatives","SOLF0:USTF0",1771824440577,11.54037439,77.596,77.554,3.89019555]
["bitfinex-derivatives","SOLF0:USTF0",1771824440777,11.54037439,77.595,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824441076,4.06658874,77.599,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824441271,11.5386322,77.598,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824441477,11.5386322,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824441677,11.5386322,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824441978,4.08905028,77.598,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824442183,11.53708929,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824442474,11.53708929,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824442680,4.08905028,77.598,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824442878,11.56098757,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824443080,11.56098757,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824443379,4.08905028,77.598,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824443585,15.6496315,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824443780,11.56058122,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824443980,4.08905028,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824444182,11.56058122,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824444383,4.08905028,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824444585,11.56104561,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824444780,4.08905028,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824444983,11.56104561,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824445181,4.08905028,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824445381,11.56178623,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824445582,4.08905028,77.597,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824445782,15.65083651,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824445983,4.08905028,77.596,77.556,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1771824451786,4.08905028,77.611,77.57,4.251121]
["bitfinex-derivatives","SOLF0:USTF0",1771824452091,4.08905028,77.611,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824454288,11.56076702,77.61,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824454494,4.08905028,77.611,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824454694,11.56076515,77.61,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824454896,4.08905028,77.611,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824455094,11.56076515,77.61,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824455295,4.08905028,77.611,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824455492,11.56064852,77.61,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824455693,4.08905028,77.606,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824456695,11.6008,77.605,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824457397,4.08905028,77.606,77.571,3.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1771824466101,23.93947562,77.644,77.512,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1771824466102,4.08905028,77.623,77.581,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824466301,4.08905028,77.621,77.581,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824466504,4.08905028,77.619,77.581,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824466701,4.08905028,77.617,77.568,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824466906,4.251121,77.6,77.554,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824467093,4.08905028,77.598,77.554,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824467302,11.58682626,77.597,77.554,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824467499,11.58682626,77.596,77.554,3.97986867]
["bitfinex-derivatives","SOLF0:USTF0",1771824467701,11.58835912,77.595,77.562,3.52740271]
["bitfinex-derivatives","SOLF0:USTF0",1771824468002,4.251121,77.61,77.562,3.52740271]
["bitfinex-derivatives","SOLF0:USTF0",1771824468003,4.30754803,77.609,77.562,3.52740271]
["bitfinex-derivatives","SOLF0:USTF0",1771824468203,4.30754803,77.607,77.562,3.52740271]
["bitfinex-derivatives","SOLF0:USTF0",1771824468404,11.5873245,77.606,77.564,3.53146635]
["bitfinex-derivatives","SOLF0:USTF0",1771824468604,4.30754803,77.607,77.564,3.53146635]
["bitfinex-derivatives","SOLF0:USTF0",1771824468605,11.5873245,77.605,77.564,3.53146635]
["bitfinex-derivatives","SOLF0:USTF0",1771824468797,11.5873245,77.604,77.564,3.53146635]
["bitfinex-derivatives","SOLF0:USTF0",1771824469104,4.30754803,77.607,77.564,3.53146635]
["bitfinex-derivatives","SOLF0:USTF0",1771824469305,4.30754803,77.605,77.564,3.53146635]
["bitfinex-derivatives","SOLF0:USTF0",1771824471001,4.30754803,77.605,77.575,3.66910378]
["bitfinex-derivatives","SOLF0:USTF0",1771824472008,11.58767836,77.604,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824472208,11.58767836,77.603,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824472408,11.58767836,77.602,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824472611,4.30754803,77.611,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824472803,11.59145461,77.61,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824473004,11.59145461,77.609,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824473210,11.59145461,77.608,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824473508,11.59145461,77.607,77.578,3.85559448]
["bitfinex-derivatives","SOLF0:USTF0",1771824473710,11.59145461,77.606,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824473901,11.59145461,77.605,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824474105,11.59145461,77.604,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824474400,11.59145461,77.603,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824474604,4.30754803,77.61,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824474805,11.57915525,77.609,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824475008,11.57915525,77.608,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824475209,11.57915525,77.607,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824475406,11.57915525,77.606,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824475608,11.57915525,77.605,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824475806,11.57915525,77.604,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824476012,11.58108698,77.603,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824476214,11.58108698,77.602,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824476409,4.30754803,77.61,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824476608,11.58332469,77.609,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824476805,4.30754803,77.61,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824476806,11.58332469,77.608,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824477112,11.58332469,77.607,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824477314,11.58332469,77.606,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824477612,11.58332469,77.605,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824477910,11.58332469,77.604,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824478113,11.58332469,77.603,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824478314,11.58332469,77.602,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824478509,11.58332469,77.601,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824478709,11.58332469,77.6,77.579,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771824478911,4.251121,77.59,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824479110,4.251121,77.58,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824479309,11.5896888,77.579,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824479507,11.5896888,77.578,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824479713,11.5896888,77.577,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824479906,11.5896888,77.576,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824480110,11.5896888,77.575,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824480307,11.5896888,77.574,77.548,39.48282123]
["bitfinex-derivatives","SOLF0:USTF0",1771824480610,11.5896888,77.574,77.49,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771824480611,4.251121,77.56,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824480914,11.5911221,77.559,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824481209,11.5911221,77.558,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824481516,11.5911221,77.557,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824481813,4.251121,77.57,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824482009,11.58234097,77.569,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824482209,11.58234097,77.568,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824482507,11.58234097,77.567,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824482712,11.58234097,77.566,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824482911,11.58234097,77.565,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824483114,11.58234097,77.564,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824483312,4.251121,77.57,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824483509,11.57186268,77.569,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824483813,4.251121,77.57,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824484007,11.57166202,77.569,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824484311,4.251121,77.57,77.523,39.3365232]
["bitfinex-derivatives","SOLF0:USTF0",1771824484510,4.251121,77.58,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824484710,11.56834823,77.579,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824484910,11.56834823,77.578,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824485111,11.56834823,77.577,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824485312,11.56834823,77.576,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824485513,11.56834823,77.575,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824485813,11.56834823,77.574,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824486014,11.56834823,77.573,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824486210,11.56834823,77.572,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824486515,4.251121,77.58,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824486816,11.56255869,77.579,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824487009,11.56255869,77.578,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824487316,11.56255869,77.577,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824487615,11.56255869,77.576,77.531,39.36544879]
["bitfinex-derivatives","SOLF0:USTF0",1771824487914,4.251121,77.59,77.541,39.40411583]
["bitfinex-derivatives","SOLF0:USTF0",1771824488113,11.55893457,77.589,77.541,39.40411583]
["bitfinex-derivatives","SOLF0:USTF0",1771824488314,11.55893457,77.588,77.541,39.40411583]
["bitfinex-derivatives","SOLF0:USTF0",1771824488512,11.55893457,77.587,77.541,39.40411583]
["bitfinex-derivatives","SOLF0:USTF0",1771824488716,11.55893457,77.586,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824488909,11.55893457,77.585,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824489111,11.55893457,77.584,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824489318,11.55893457,77.583,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824489511,4.251121,77.59,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824489711,11.55687929,77.589,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824489906,11.55687929,77.588,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824490106,11.55687929,77.587,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824490409,11.55687929,77.586,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824490715,11.55687929,77.585,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824491014,11.55687929,77.584,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824491212,4.251121,77.6,77.544,39.40177478]
["bitfinex-derivatives","SOLF0:USTF0",1771824491517,11.6017,77.598,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824491716,11.55521918,77.597,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824491918,11.55521918,77.596,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824492214,4.251121,77.59,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824494010,11.602,77.596,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824494215,11.6023,77.594,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824494406,11.55401949,77.593,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824494615,11.55401949,77.592,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824494912,11.6023,77.594,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824495112,11.603,77.59,77.551,39.40088506]
["bitfinex-derivatives","SOLF0:USTF0",1771824500120,12.00250485,77.609,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824500121,11.6018,77.598,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824500310,11.55450472,77.597,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824500517,11.55450472,77.596,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824500815,11.6018,77.598,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824501018,11.6006,77.606,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824501317,11.55427056,77.605,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824501516,11.6006,77.606,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824501821,11.6012,77.602,77.561,39.46125211]
["bitfinex-derivatives","SOLF0:USTF0",1771824502023,11.55405883,77.601,77.53,4.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1771824502316,4.25147538,77.58,77.53,4.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1771824502517,11.6033,77.588,77.54,4.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1771824503118,11.6019,77.597,77.55,4.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1771824503912,4.25147538,77.6,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824503913,11.6029,77.59,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824504114,4.25147538,77.59,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824505030,4.25147538,77.6,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824505225,11.55548421,77.599,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824505431,11.6012,77.602,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824505624,11.55529508,77.601,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824505829,11.55529508,77.6,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824506028,11.6012,77.602,77.551,29.71519939]
["bitfinex-derivatives","SOLF0:USTF0",1771824506226,11.55529284,77.601,77.561,29.71571722]
["bitfinex-derivatives","SOLF0:USTF0",1771824506431,11.6012,77.602,77.561,29.71571722]
["bitfinex-derivatives","SOLF0:USTF0",1771824506626,11.55607807,77.601,77.561,29.71571722]
["bitfinex-derivatives","SOLF0:USTF0",1771824506931,11.6012,77.602,77.561,29.71571722]
["bitfinex-derivatives","SOLF0:USTF0",1771824507130,11.55607807,77.601,77.561,29.71571722]
["bitfinex-derivatives","SOLF0:USTF0",1771824507331,11.6012,77.602,77.561,29.71571722]
["bitfinex-derivatives","SOLF0:USTF0",1771824507533,11.5998,77.611,77.571,29.71370503]
["bitfinex-derivatives","SOLF0:USTF0",1771824510432,4.25147538,77.63,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824510638,4.25147538,77.62,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824510935,11.55458661,77.619,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824511134,11.55458661,77.618,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824511335,4.25147538,77.62,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824511538,11.55445969,77.619,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824511834,11.55445969,77.618,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824512035,4.25147538,77.62,77.581,29.69182214]
["bitfinex-derivatives","SOLF0:USTF0",1771824513834,4.25147538,77.62,77.584,29.68117856]
["bitfinex-derivatives","SOLF0:USTF0",1771824514337,4.25147538,77.62,77.586,29.68117856]
["bitfinex-derivatives","SOLF0:USTF0",1771824514737,4.25147538,77.63,77.586,29.68117856]
["bitfinex-derivatives","SOLF0:USTF0",1771824514934,11.55053398,77.629,77.594,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771824515138,11.55053398,77.628,77.594,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771824515432,11.55053398,77.627,77.594,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771824515633,4.25147538,77.63,77.594,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771824515838,4.25147538,77.62,77.553,29.72693022]
["bitfinex-derivatives","SOLF0:USTF0",1771824516139,4.25147538,77.62,77.571,29.72693022]
["bitfinex-derivatives","SOLF0:USTF0",1771824517438,12.00250485,77.648,77.591,29.6851972]
["bitfinex-derivatives","SOLF0:USTF0",1771824517634,4.25147538,77.64,77.591,29.6851972]
["bitfinex-derivatives","SOLF0:USTF0",1771824517835,11.54500456,77.639,77.591,29.6851972]
["bitfinex-derivatives","SOLF0:USTF0",1771824518034,11.54500456,77.638,77.591,29.6851972]
["bitfinex-derivatives","SOLF0:USTF0",1771824518237,11.54500456,77.637,77.591,29.6851972]
["bitfinex-derivatives","SOLF0:USTF0",1771824518430,4.25147538,77.64,77.591,29.6851972]
["bitfinex-derivatives","SOLF0:USTF0",1771824518630,12.00250485,77.655,77.557,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824518631,4.25147538,77.65,77.601,29.68328378]
["bitfinex-derivatives","SOLF0:USTF0",1771824518839,11.54149926,77.649,77.601,29.68328378]
["bitfinex-derivatives","SOLF0:USTF0",1771824519035,4.25147538,77.65,77.601,29.68328378]
["bitfinex-derivatives","SOLF0:USTF0",1771824520131,4.25147538,77.65,77.611,29.85951258]
["bitfinex-derivatives","SOLF0:USTF0",1771824525734,12.00250485,77.675,77.621,29.78275601]
["bitfinex-derivatives","SOLF0:USTF0",1771824526038,11.50254068,77.674,77.621,29.78275601]
["bitfinex-derivatives","SOLF0:USTF0",1771824526239,4.25147538,77.68,77.621,29.78275601]
["bitfinex-derivatives","SOLF0:USTF0",1771824526438,11.49704728,77.679,77.621,29.78275601]
["bitfinex-derivatives","SOLF0:USTF0",1771824526638,4.25147538,77.67,77.621,29.78275601]
["bitfinex-derivatives","SOLF0:USTF0",1771824528847,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824529040,11.49040807,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824529241,11.49040807,77.678,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824529442,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824529639,11.486875,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824529946,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824530247,11.486875,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824530447,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824530751,11.4840385,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824531048,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824531244,11.4840385,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824531445,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824531636,11.48198342,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824531836,4.25147538,77.68,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824532045,11.48198379,77.679,77.631,29.78770763]
["bitfinex-derivatives","SOLF0:USTF0",1771824532247,4.25147538,77.69,77.641,29.67642433]
["bitfinex-derivatives","SOLF0:USTF0",1771824532446,4.25147538,77.7,77.641,29.67642433]
["bitfinex-derivatives","SOLF0:USTF0",1771824532646,11.47880714,77.699,77.641,29.67642433]
["bitfinex-derivatives","SOLF0:USTF0",1771824532943,4.25147538,77.7,77.579,23.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771824532944,15.83797538,77.7,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824533145,11.48134901,77.699,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824533345,15.83797538,77.7,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824533652,11.47597568,77.699,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824533841,15.83797538,77.7,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824534041,11.47597494,77.699,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824534342,15.83797538,77.7,77.651,29.67488561]
["bitfinex-derivatives","SOLF0:USTF0",1771824535544,11.5852,77.708,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824535749,11.46790177,77.707,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824535947,11.46790177,77.706,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824536147,4.25147538,77.71,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824536350,11.5878,77.691,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824537653,11.5865,77.7,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824539148,15.83797538,77.7,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824539345,11.5882,77.689,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824543248,4.25147538,77.7,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824544655,15.83657538,77.71,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824544852,4.25147538,77.7,77.661,29.65265736]
["bitfinex-derivatives","SOLF0:USTF0",1771824545246,4.25147538,77.71,77.667,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771824545450,4.25147538,77.71,77.668,29.59417406]
["bitfinex-derivatives","SOLF0:USTF0",1771824546353,4.25147538,77.71,77.66,4.25147538]
["bitfinex-derivatives","SOLF0:USTF0",1771824546354,4.25147538,77.71,77.671,29.59245728]
["bitfinex-derivatives","SOLF0:USTF0",1771824546950,4.25147538,77.71,77.673,29.59094759]
["bitfinex-derivatives","SOLF0:USTF0",1771824549157,4.25147538,77.7,77.673,29.59094759]
["bitfinex-derivatives","SOLF0:USTF0",1771824549750,4.25147538,77.7,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824552150,11.5855,77.707,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824552456,4.25147538,77.71,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824553350,11.5851,77.709,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824557758,11.5864,77.7,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824559256,4.23864883,77.71,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824562257,11.50768689,77.709,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824562463,11.50768689,77.708,77.662,29.58296946]
["bitfinex-derivatives","SOLF0:USTF0",1771824562658,11.50768689,77.708,77.66,4.23864883]
["bitfinex-derivatives","SOLF0:USTF0",1771824562659,12.00250485,77.729,77.681,23.92829867]
["bitfinex-derivatives","SOLF0:USTF0",1771824562858,4.23864883,77.73,77.681,23.92829867]
["bitfinex-derivatives","SOLF0:USTF0",1771824568458,11.95471722,77.739,77.691,24.03391192]
["bitfinex-derivatives","SOLF0:USTF0",1771824568761,11.5797,77.745,77.691,24.03391192]
["bitfinex-derivatives","SOLF0:USTF0",1771824568956,11.5797,77.745,77.7,4.23864883]
["bitfinex-derivatives","SOLF0:USTF0",1771824569161,11.5797,77.745,77.701,24.03391192]
["bitfinex-derivatives","SOLF0:USTF0",1771824570354,11.5797,77.745,77.702,24.05394403]
["bitfinex-derivatives","SOLF0:USTF0",1771824570561,2.2389068,77.771,77.648,23.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771824570562,11.95471722,77.756,77.711,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824570758,4.23864883,77.76,77.711,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824570960,11.95471722,77.767,77.711,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824571163,11.95471722,77.767,77.669,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824571164,11.95471722,77.767,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824571363,11.95471722,77.768,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824571566,11.5768,77.765,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824573665,11.5778,77.758,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824574669,11.45393567,77.757,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824574869,11.45393567,77.756,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824575069,11.45393567,77.755,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824575269,11.45393567,77.754,77.721,24.05323298]
["bitfinex-derivatives","SOLF0:USTF0",1771824575465,4.23864883,77.74,77.681,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824575671,4.23864883,77.74,77.615,180.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771824575672,11.45393567,77.739,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824575873,11.45393567,77.738,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824576070,11.45393567,77.737,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824576273,11.45393567,77.736,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824576472,4.23864883,77.74,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824576672,11.45668063,77.739,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824576974,11.45668063,77.738,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824577175,11.45668063,77.737,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824577375,11.45668063,77.736,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824577578,15.81924883,77.74,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824577772,11.45926279,77.739,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824578074,11.45926279,77.738,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824578273,11.45926279,77.737,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824578475,11.45926279,77.736,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824578676,15.81924883,77.74,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824578876,11.45920817,77.739,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824579071,11.45920817,77.738,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824579276,15.81924883,77.74,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824579277,11.45920817,77.737,77.691,24.06527351]
["bitfinex-derivatives","SOLF0:USTF0",1771824579576,4.23864883,77.77,77.721,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824580279,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824580576,11.95471722,77.779,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824581370,16.19336605,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824581575,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824582178,4.23864883,77.77,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824583273,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824591387,11.32657819,77.779,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824591588,11.32657819,77.778,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824591890,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824592087,11.32657819,77.779,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824592391,11.32657819,77.778,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824592592,11.32657819,77.777,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824592790,11.32657819,77.776,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824592991,11.575,77.777,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824593190,11.31329978,77.776,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824593396,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824593592,11.31273851,77.779,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824593787,11.31273851,77.778,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824593994,11.31273851,77.777,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824594291,11.31273851,77.776,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824594491,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824594683,11.5755,77.774,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824599396,4.23864883,77.78,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824599591,11.3208991,77.779,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824599898,11.3208991,77.778,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824600095,11.3208991,77.777,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824600396,11.3208991,77.776,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824600596,11.3208991,77.775,77.731,12.47897087]
["bitfinex-derivatives","SOLF0:USTF0",1771824600800,4.23864883,77.79,77.741,12.76289431]
["bitfinex-derivatives","SOLF0:USTF0",1771824601000,4.23864883,77.79,77.68,23.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771824601001,4.23864883,77.8,77.751,12.76289431]
["bitfinex-derivatives","SOLF0:USTF0",1771824601293,15.98068225,77.827,77.763,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771824601294,4.23864883,77.81,77.763,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1771824601493,4.23864883,77.82,77.771,12.76951776]
["bitfinex-derivatives","SOLF0:USTF0",1771824601691,11.31658255,77.819,77.78,4.23864883]
["bitfinex-derivatives","SOLF0:USTF0",1771824601892,4.23864883,77.83,77.781,12.76951776]
["bitfinex-derivatives","SOLF0:USTF0",1771824602089,4.23864883,77.82,77.781,12.76951776]
["bitfinex-derivatives","SOLF0:USTF0",1771824602698,4.23864883,77.82,77.721,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824602699,4.23864883,77.84,77.791,12.76932144]
["bitfinex-derivatives","SOLF0:USTF0",1771824602897,11.3083657,77.839,77.791,12.76932144]
["bitfinex-derivatives","SOLF0:USTF0",1771824603195,11.3083657,77.838,77.791,12.76932144]
["bitfinex-derivatives","SOLF0:USTF0",1771824603394,4.23864883,77.82,77.791,12.76932144]
["bitfinex-derivatives","SOLF0:USTF0",1771824603602,4.23864883,77.82,77.728,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1771824603603,4.23864883,77.81,77.771,12.71071804]
["bitfinex-derivatives","SOLF0:USTF0",1771824604100,4.23864883,77.82,77.771,12.71071804]
["bitfinex-derivatives","SOLF0:USTF0",1771824604704,4.23864883,77.82,77.772,12.71037698]
["bitfinex-derivatives","SOLF0:USTF0",1771824606096,4.23864883,77.79,77.76,12.72221384]
["bitfinex-derivatives","SOLF0:USTF0",1771824607997,4.23864883,77.8,77.76,12.72221384]
["bitfinex-derivatives","SOLF0:USTF0",1771824608900,4.23864883,77.81,77.762,12.59439317]
["bitfinex-derivatives","SOLF0:USTF0",1771824610306,4.23864883,77.81,77.764,12.63646153]
["bitfinex-derivatives","SOLF0:USTF0",1771824610698,11.5673,77.829,77.771,12.63597283]
["bitfinex-derivatives","SOLF0:USTF0",1771824610902,4.23864883,77.82,77.771,12.63597283]
["bitfinex-derivatives","SOLF0:USTF0",1771824611103,4.23864883,77.83,77.785,12.63597283]
["bitfinex-derivatives","SOLF0:USTF0",1771824611402,11.30414828,77.829,77.785,12.63597283]
["bitfinex-derivatives","SOLF0:USTF0",1771824611597,4.23864883,77.83,77.787,12.63966324]
["bitfinex-derivatives","SOLF0:USTF0",1771824611800,4.23864883,77.84,77.791,12.63966324]
["bitfinex-derivatives","SOLF0:USTF0",1771824611999,11.30229722,77.839,77.791,12.63966324]
["bitfinex-derivatives","SOLF0:USTF0",1771824612200,11.30229722,77.838,77.791,12.63966324]
["bitfinex-derivatives","SOLF0:USTF0",1771824612406,11.30229722,77.837,77.791,12.63966324]
["bitfinex-derivatives","SOLF0:USTF0",1771824612709,11.30229722,77.836,77.792,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771824612904,11.95471722,77.862,77.811,12.639196]
["bitfinex-derivatives","SOLF0:USTF0",1771824613106,11.95471722,77.862,77.767,23.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771824613107,11.95471722,77.878,77.822,12.639196]
["bitfinex-derivatives","SOLF0:USTF0",1771824613406,4.23864883,77.87,77.822,12.639196]
["bitfinex-derivatives","SOLF0:USTF0",1771824614406,4.23864883,77.86,77.826,12.6943051]
["bitfinex-derivatives","SOLF0:USTF0",1771824614602,4.23864883,77.87,77.826,12.6943051]
["bitfinex-derivatives","SOLF0:USTF0",1771824614802,23.93947562,77.917,77.781,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771824614803,4.23864883,77.88,77.831,12.69397444]
["bitfinex-derivatives","SOLF0:USTF0",1771824616308,4.23864883,77.88,77.835,12.65632445]
["bitfinex-derivatives","SOLF0:USTF0",1771824616608,4.23864883,77.9,77.851,12.65591905]
["bitfinex-derivatives","SOLF0:USTF0",1771824616807,4.23864883,77.91,77.861,12.65591905]
["bitfinex-derivatives","SOLF0:USTF0",1771824617198,4.21768107,77.91,77.861,12.65591905]
["bitfinex-derivatives","SOLF0:USTF0",1771824617703,4.21768107,77.91,77.867,12.66525947]
["bitfinex-derivatives","SOLF0:USTF0",1771824617904,4.21768107,77.91,77.866,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824617905,11.95471722,77.952,77.88,4.21768107]
["bitfinex-derivatives","SOLF0:USTF0",1771824618215,5.8054827,77.939,77.888,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824618510,4.21768107,77.93,77.888,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824618706,5.8054827,77.939,77.891,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824619208,4.21768107,77.94,77.871,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824619209,5.8493897,77.929,77.871,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824622508,6.15680682,77.927,77.871,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824626108,6.73041964,77.925,77.871,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824626608,6.73283307,77.922,77.851,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824627708,6.73283307,77.922,77.855,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824628614,6.73283307,77.922,77.863,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824629112,6.73283307,77.922,77.869,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824631306,6.7493683,77.921,77.869,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824631611,6.7493683,77.921,77.849,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824632009,6.75218195,77.917,77.849,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824632910,6.79132449,77.903,77.849,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824633815,11.5548,77.913,77.85,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824634016,6.74888756,77.917,77.851,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824634818,6.78686384,77.929,77.851,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824635712,6.78686384,77.929,77.874,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824637308,7.03202844,77.926,77.874,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824638519,7.06057341,77.938,77.877,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824639020,7.06057341,77.938,77.887,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824639215,7.06057341,77.938,77.89,4.21407738]
["bitfinex-derivatives","SOLF0:USTF0",1771824639519,7.06057341,77.938,77.891,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824639917,4.21407738,77.93,77.891,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824640120,7.11177131,77.929,77.891,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824643724,7.2621811,77.908,77.856,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824643921,7.2621811,77.929,77.858,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824644825,7.29628934,77.924,77.862,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824645725,7.29628934,77.924,77.875,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771824646124,7.29628934,77.924,77.876,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824646430,7.67799607,77.937,77.878,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824647228,7.67799607,77.934,77.878,7.33600751]
["bitfinex-derivatives","SOLF0:USTF0",1771824648330,9.40788939,77.95,77.87,9.40788939]
["bitfinex-derivatives","SOLF0:USTF0",1771824648331,7.72001417,77.931,77.881,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824649334,7.72001417,77.931,77.882,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771824649737,7.72001417,77.931,77.882,19.38823299]
["bitfinex-derivatives","SOLF0:USTF0",1771824650035,7.72001417,77.931,77.883,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824650230,7.72001417,77.931,77.884,19.38813299]
["bitfinex-derivatives","SOLF0:USTF0",1771824650426,7.72001417,77.931,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824651739,9.40788939,77.95,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824651740,7.72624824,77.929,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824653434,11.1305322,77.928,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824653640,7.72624824,77.929,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824653841,11.13053292,77.928,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824654042,7.72624824,77.929,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824654241,11.13053292,77.928,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824654441,11.13053292,77.927,77.885,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824654632,7.72624824,77.92,77.873,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824654840,7.72624824,77.915,77.821,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824655140,7.72624824,77.913,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824655337,7.72624824,77.911,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824655537,30.42843269,77.91,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824655842,7.72624824,77.908,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824656044,7.72624824,77.921,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824656236,7.72624824,77.919,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824656432,7.72624824,77.914,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824656638,7.72624824,77.912,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824656940,7.72624824,77.91,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824657242,11.5556,77.908,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824657439,11.16560816,77.907,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824657644,11.16560816,77.906,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824657844,11.16560816,77.905,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824658045,11.16560816,77.904,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824658237,11.5566,77.901,77.849,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824658440,15.88693675,77.923,77.83,9.40788939]
["bitfinex-derivatives","SOLF0:USTF0",1771824658441,7.72624824,77.899,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824658641,7.72624824,77.896,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824658841,7.72624824,77.894,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824659042,7.72624824,77.892,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824659242,7.72624824,77.887,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824659442,11.16560816,77.886,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824659643,6.90713761,77.884,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824659839,11.16560816,77.883,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660040,6.90713761,77.884,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660041,11.16560816,77.882,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660242,11.16560816,77.881,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660443,11.5614,77.868,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660643,11.16560816,77.867,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660838,11.5614,77.868,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824660839,11.16560816,77.866,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824661043,11.16560816,77.865,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824661249,11.22803863,77.864,77.837,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824661550,11.77385341,77.887,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824661744,11.22784859,77.886,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824661942,6.38570498,77.887,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824661943,11.22784859,77.885,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824662249,11.22784859,77.884,77.841,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824662448,6.41177053,77.901,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824662749,11.22275463,77.9,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824662948,11.22275463,77.899,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824663249,11.22275463,77.898,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824663549,11.22275463,77.897,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824663750,11.22275463,77.896,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824663951,11.22275463,77.895,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824664251,11.22275463,77.894,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824664544,11.77385341,77.909,77.87,4.22125179]
["bitfinex-derivatives","SOLF0:USTF0",1771824664749,7.72624824,77.909,77.871,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824664949,7.72624824,77.909,77.858,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824665150,7.72624824,77.889,77.846,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824665346,7.72624824,77.889,77.85,4.22125179]
["bitfinex-derivatives","SOLF0:USTF0",1771824666549,23.93947562,77.93,77.88,12.05028478]
["bitfinex-derivatives","SOLF0:USTF0",1771824666550,7.72624824,77.921,77.88,12.05028478]
["bitfinex-derivatives","SOLF0:USTF0",1771824667451,7.72624824,77.919,77.87,4.22125179]
["bitfinex-derivatives","SOLF0:USTF0",1771824670054,4.22125179,77.91,77.867,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824670650,7.72624824,77.909,77.855,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824670846,4.22125179,77.9,77.855,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824671452,7.72624824,77.909,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824672055,4.22125179,77.9,77.861,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824672958,7.72624824,77.909,77.863,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824674651,7.72624824,77.909,77.872,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771824674851,4.22125179,77.9,77.863,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824675753,4.22125179,77.9,77.865,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771824676158,7.72624824,77.909,77.865,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771824676359,7.72624824,77.909,77.865,19.39093299]
["bitfinex-derivatives","SOLF0:USTF0",1771824676559,11.17048569,77.908,77.865,19.39093299]
["bitfinex-derivatives","SOLF0:USTF0",1771824676759,11.17048569,77.907,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824676953,11.17048569,77.906,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824677154,11.17048569,77.905,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824677353,11.17048569,77.904,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824677549,11.17048569,77.903,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824677755,7.72624824,77.909,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824677956,11.17135799,77.908,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824678155,11.17135799,77.907,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824678463,11.17135799,77.906,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824678758,11.17135799,77.905,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824678959,11.17135799,77.904,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824679161,7.72624824,77.909,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824679356,11.17204854,77.908,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824679655,7.72624824,77.909,77.866,7.82903299]
["bitfinex-derivatives","SOLF0:USTF0",1771824680660,7.72624824,77.909,77.874,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771824681656,8.68656495,77.925,77.875,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824681858,8.68656495,77.923,77.875,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824682156,8.68656495,77.908,77.856,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771824682358,8.68656495,77.906,77.857,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824682552,11.17212481,77.905,77.857,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824682755,11.17212481,77.904,77.857,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824682957,8.68656495,77.906,77.857,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824683260,11.18106903,77.905,77.857,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824683460,11.18106903,77.904,77.857,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824683661,8.68656495,77.906,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824683962,11.18113092,77.905,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824684152,8.68656495,77.906,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824684153,11.18113092,77.904,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824684357,11.18113092,77.903,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824684657,8.68656495,77.906,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824684861,11.18401342,77.905,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824685062,11.18401342,77.904,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824685363,11.18401342,77.903,77.862,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824685565,8.68656495,77.906,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824685761,11.18548944,77.905,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824685956,11.18548944,77.904,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824686161,11.18548944,77.903,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824686465,11.18548944,77.902,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824686765,8.68656495,77.906,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824686964,11.18714694,77.905,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824687163,19.87371189,77.904,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824687361,11.18714694,77.903,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824687561,11.18714694,77.902,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824687761,11.18714694,77.901,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824687963,11.18714694,77.9,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824688163,11.18714694,77.899,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824688366,11.18714694,77.898,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824688563,11.18714694,77.897,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824688757,8.68656495,77.904,77.863,19.68271584]
["bitfinex-derivatives","SOLF0:USTF0",1771824688962,11.19162742,77.903,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824689165,11.19162742,77.902,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824689363,11.19162742,77.901,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824689667,11.19162742,77.9,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824689966,11.19162742,77.899,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824690165,11.19162742,77.898,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824690465,11.19162742,77.897,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824690664,11.19162742,77.896,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824690865,8.68656495,77.904,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824691167,19.87847966,77.903,77.867,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771824691470,11.19191471,77.902,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824691766,11.19191471,77.901,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824691966,8.68656495,77.903,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824691967,11.19191471,77.9,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824692267,11.19191471,77.899,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824692458,11.19191471,77.898,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824692663,8.68656495,77.903,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824692864,11.19400091,77.902,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824693166,11.19400091,77.901,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824693366,11.19400091,77.9,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824693567,8.68656495,77.919,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824693772,8.68656495,77.917,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824694068,8.68656495,77.915,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824694269,8.68656495,77.913,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824694470,19.88024545,77.912,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824694677,11.1936805,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824694860,11.1936805,77.91,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824695061,11.1936805,77.909,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824695265,11.1936805,77.908,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824695468,8.68656495,77.912,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824695665,11.19574915,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824695965,11.19574915,77.91,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824696273,11.19574915,77.909,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824696468,11.19574915,77.908,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824696668,8.68656495,77.912,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824696869,11.19692534,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824697070,11.19692534,77.91,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824697269,11.19692534,77.909,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824697471,11.19692534,77.908,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824697774,8.68656495,77.912,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824698271,11.19807212,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824698471,8.68656495,77.912,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824699374,11.19895854,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824699576,8.68656495,77.912,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824699775,19.88552349,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824699977,8.68656495,77.911,77.864,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824700373,8.68656495,77.911,77.866,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771824700575,11.19948039,77.91,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824700773,11.77385341,77.924,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824700774,19.88604534,77.909,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824700972,8.68656495,77.907,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824701172,19.88604534,77.906,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824701372,8.68656495,77.906,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824702278,8.68656495,77.904,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824702573,11.20000731,77.903,77.867,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824702874,9.37,77.916,77.833,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771824702875,11.19969882,77.902,77.871,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824703078,8.68656495,77.915,77.871,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824703278,8.68656495,77.913,77.871,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824703481,8.68656495,77.911,77.871,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824703776,8.68656495,77.909,77.873,11.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771824703978,8.68656495,77.907,77.865,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824704178,11.19969882,77.906,77.869,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771824704374,11.19969882,77.905,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824704569,11.19969882,77.904,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824704777,11.19969882,77.903,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824704977,11.19969882,77.902,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824705280,8.68656495,77.907,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824705473,11.20144034,77.906,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824705669,11.20144034,77.905,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824705880,11.20144034,77.904,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824706081,11.20144034,77.903,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824706278,11.20144034,77.902,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824706478,11.20144034,77.901,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824706680,11.20144034,77.9,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824706876,8.68656495,77.906,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824707077,11.20813118,77.905,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824707278,8.68656495,77.906,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824707279,11.20813118,77.904,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824707482,11.20813118,77.903,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824707783,11.20813118,77.902,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824707979,11.20813118,77.901,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824708180,11.20813118,77.9,77.872,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771824708485,8.68656495,77.906,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824708486,11.20813118,77.899,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824708782,11.20813118,77.898,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824708982,11.20813118,77.897,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824709284,11.20813118,77.896,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824709473,11.20813118,77.895,77.87,19.68161584]
["bitfinex-derivatives","SOLF0:USTF0",1771824709677,11.20813118,77.894,77.87,19.68161584]
["bitfinex-derivatives","SOLF0:USTF0",1771824709983,8.68656495,77.906,77.87,19.68161584]
["bitfinex-derivatives","SOLF0:USTF0",1771824710184,8.81975234,77.904,77.87,19.68161584]
["bitfinex-derivatives","SOLF0:USTF0",1771824710377,11.21349511,77.903,77.87,19.68161584]
["bitfinex-derivatives","SOLF0:USTF0",1771824710573,11.21349511,77.902,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824710781,11.21349511,77.901,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824711083,11.21349511,77.9,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824711283,11.21349511,77.899,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824711582,11.21349511,77.898,77.87,8.12061584]
["bitfinex-derivatives","SOLF0:USTF0",1771824711779,8.81975234,77.896,77.863,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771824711984,8.81975234,77.894,77.859,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824712181,11.21349511,77.893,77.859,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824712381,11.21349511,77.892,77.859,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824712577,11.21349511,77.891,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824712781,8.81975234,77.894,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824712782,11.21349511,77.89,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824712981,11.21349511,77.889,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824713182,11.21349511,77.888,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824713382,11.21349511,77.887,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824713581,8.81975234,77.894,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824713582,11.21349511,77.886,77.861,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824713784,11.21349511,77.885,77.867,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771824713979,4.21736975,77.91,77.867,20.03776789]
["bitfinex-derivatives","SOLF0:USTF0",1771824713980,8.81975234,77.905,77.867,20.03776789]
["bitfinex-derivatives","SOLF0:USTF0",1771824721082,8.81975234,77.905,77.871,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771824721285,8.81975234,77.905,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824723486,4.21736975,77.9,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824723684,8.81975234,77.899,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824725991,11.16822235,77.898,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824726186,11.16822235,77.897,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824726381,11.16822235,77.896,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824726585,11.16822235,77.895,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824726885,11.16822235,77.894,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824727089,11.16822235,77.893,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824727388,11.16822235,77.892,77.868,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824727588,8.81975234,77.915,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824727789,8.81975234,77.913,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824728093,8.81975234,77.911,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824728286,11.16684791,77.91,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824728494,11.16684791,77.909,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824728791,11.16684791,77.908,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824728991,11.16684791,77.907,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824729192,11.16684791,77.906,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824729388,11.16684791,77.905,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824729588,11.16684791,77.904,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824729790,8.81975234,77.911,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824729987,11.16486376,77.91,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824730186,11.16486376,77.909,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824730391,11.16486376,77.908,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824730589,11.16486376,77.907,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824730791,11.16486376,77.906,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824731089,11.16486376,77.905,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824731292,8.81975234,77.911,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824731486,11.16325101,77.91,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824731792,11.16325101,77.909,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824731990,11.16325101,77.908,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824732192,11.16325101,77.907,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824732488,11.16325101,77.906,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824732693,11.16325101,77.905,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824732890,8.81975234,77.911,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824733094,11.16262578,77.91,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824733294,11.16262578,77.909,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824733594,11.16262578,77.908,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824733798,11.16262578,77.907,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824733985,11.16262578,77.906,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824734184,8.81975234,77.911,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824734384,11.16163021,77.91,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824734589,11.16163021,77.909,77.871,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824734893,11.77385341,77.93,77.881,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824735197,8.81975234,77.931,77.891,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824735397,8.81975234,77.931,77.892,8.47626789]
["bitfinex-derivatives","SOLF0:USTF0",1771824739595,8.81975234,77.931,77.893,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771824741900,8.81975234,77.931,77.893,20.37065659]
["bitfinex-derivatives","SOLF0:USTF0",1771824742799,8.81975234,77.931,77.893,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771824742994,8.59662494,77.929,77.885,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771824743197,8.59662494,77.927,77.885,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771824743501,8.59662494,77.925,77.885,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771824745902,8.59662494,77.925,77.89,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771824746199,8.59662494,77.925,77.89,15.77272394]
["bitfinex-derivatives","SOLF0:USTF0",1771824746397,8.59662494,77.925,77.89,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771824747700,8.59662494,77.925,77.886,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824748301,8.59662494,77.925,77.895,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771824753805,8.59662494,77.925,77.897,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771824761110,8.59662494,77.925,77.895,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824763509,8.59662494,77.944,77.901,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824763707,19.73947007,77.943,77.901,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824763907,11.14284513,77.942,77.901,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824764109,11.14284513,77.941,77.905,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824764307,8.59662494,77.953,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824764500,11.14136898,77.952,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824764705,11.14136898,77.951,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824764910,11.14136898,77.95,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824765207,8.59662494,77.953,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824765409,19.73433964,77.952,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824765610,11.1377147,77.951,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824765811,8.59662494,77.952,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824766011,11.13771397,77.951,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824766213,8.59662494,77.952,77.911,8.81305659]
["bitfinex-derivatives","SOLF0:USTF0",1771824768015,8.88768674,77.939,77.898,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824768213,4.21462394,77.94,77.898,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824768214,8.88768674,77.937,77.898,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824769103,11.96519582,77.957,77.854,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1771824769104,8.88768674,77.95,77.911,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824769305,11.13783319,77.949,77.911,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824769505,8.88768674,77.95,77.911,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824770212,13.10231068,77.95,77.911,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824770411,8.32,77.949,77.911,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824771020,11.13997105,77.948,77.911,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824771224,20.02945976,77.947,77.915,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824771417,8.88768674,77.946,77.915,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824771820,9.91498345,77.989,77.885,179.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771824772016,296.0,78.05,77.874,179.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771824772017,9.91498345,77.987,77.888,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771824772216,9.91498345,77.979,77.92,4.21462394]
["bitfinex-derivatives","SOLF0:USTF0",1771824772413,9.91498345,77.959,77.91,4.21462394]
["bitfinex-derivatives","SOLF0:USTF0",1771824772613,9.91498345,77.959,77.92,4.21462394]
["bitfinex-derivatives","SOLF0:USTF0",1771824772919,9.91386938,77.969,77.92,4.21462394]
["bitfinex-derivatives","SOLF0:USTF0",1771824773716,9.79503773,77.985,77.94,4.21462394]
["bitfinex-derivatives","SOLF0:USTF0",1771824774724,9.79503773,77.985,77.947,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771824776315,2.2322932,78.022,77.938,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771824776316,4.21462394,77.97,77.938,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771824776717,9.82891495,77.973,77.938,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771824781929,9.82891495,77.973,77.939,0.70122374]
["bitfinex-derivatives","SOLF0:USTF0",1771824784530,9.82891495,77.973,77.931,0.76959113]
["bitfinex-derivatives","SOLF0:USTF0",1771824785228,9.31959852,77.969,77.929,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771824785432,9.31959852,77.959,77.915,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771824786227,9.31959852,77.959,77.923,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771824786932,9.31959852,77.959,77.876,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771824786933,8.88768674,77.939,77.898,0.82766478]
["bitfinex-derivatives","SOLF0:USTF0",1771824787831,13.10231068,77.95,77.901,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824788035,8.88768674,77.949,77.901,9.21345026]
["bitfinex-derivatives","SOLF0:USTF0",1771824788729,8.88768674,77.949,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771824789429,4.21462394,77.94,77.903,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771824789623,8.88768674,77.939,77.903,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771824798031,8.88768674,77.939,77.903,20.9469383]
["bitfinex-derivatives","SOLF0:USTF0",1771824800543,8.88768674,77.939,77.906,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771824801244,8.88768674,77.939,77.904,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824807346,8.88768674,77.939,77.9,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824807647,8.88768674,77.939,77.891,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824810148,8.88768674,77.939,77.91,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824810650,8.99544545,77.936,77.91,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824814445,8.99544545,77.936,77.9,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824816555,8.99544545,77.936,77.891,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824816748,8.99544545,77.934,77.891,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824817352,8.99544545,77.934,77.9,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824819848,15.88693675,77.977,77.829,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1771824819849,8.99544545,77.924,77.875,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824820048,8.99544545,77.924,77.88,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824820846,8.99544545,77.924,77.88,13.60439625]
["bitfinex-derivatives","SOLF0:USTF0",1771824821654,8.99544545,77.922,77.88,13.60439625]
["bitfinex-derivatives","SOLF0:USTF0",1771824821955,8.99544545,77.922,77.881,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824823658,8.99544545,77.922,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824827961,8.99544545,77.922,77.881,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824828755,9.42058771,77.92,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824830264,10.73,77.923,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824830265,9.42058771,77.918,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824832266,11.5543,77.916,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824835266,11.5543,77.916,77.881,9.3907383]
["bitfinex-derivatives","SOLF0:USTF0",1771824835471,9.42058771,77.915,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824836472,11.5546,77.914,77.89,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824839477,11.5557,77.907,77.89,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771824839778,11.5557,77.907,77.88,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824840777,11.556,77.905,77.88,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824841073,11.556,77.905,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824841074,9.42058771,77.904,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824841278,9.42058771,77.904,77.88,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824847771,9.42058771,77.904,77.861,3.95244109]
["bitfinex-derivatives","SOLF0:USTF0",1771824848081,9.42058771,77.902,77.861,3.95244109]
["bitfinex-derivatives","SOLF0:USTF0",1771824848578,9.42058771,77.902,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824848979,9.42058771,77.899,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824849282,9.42058771,77.899,77.861,3.95244109]
["bitfinex-derivatives","SOLF0:USTF0",1771824849576,9.42058771,77.899,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824850682,9.42058771,77.897,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824851886,9.42058771,77.897,77.861,3.95244109]
["bitfinex-derivatives","SOLF0:USTF0",1771824853183,9.42058771,77.891,77.861,3.95244109]
["bitfinex-derivatives","SOLF0:USTF0",1771824853386,9.42058771,77.891,77.86,492.4380396]
["bitfinex-derivatives","SOLF0:USTF0",1771824853884,9.42058771,77.891,77.791,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771824853885,9.42058771,77.889,77.842,4.1394553]
["bitfinex-derivatives","SOLF0:USTF0",1771824854284,9.42058771,77.887,77.842,4.1394553]
["bitfinex-derivatives","SOLF0:USTF0",1771824854483,4.21365795,77.89,77.842,4.1394553]
["bitfinex-derivatives","SOLF0:USTF0",1771824854484,9.42058771,77.885,77.842,4.1394553]
["bitfinex-derivatives","SOLF0:USTF0",1771824854685,9.42058771,77.883,77.842,4.1394553]
["bitfinex-derivatives","SOLF0:USTF0",1771824854885,9.42058771,77.881,77.85,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824855083,9.42058771,77.879,77.842,4.1394553]
["bitfinex-derivatives","SOLF0:USTF0",1771824856390,9.42058771,77.9,77.87,4.21365795]
["bitfinex-derivatives","SOLF0:USTF0",1771824858793,10.18799254,77.896,77.861,4.21133946]
["bitfinex-derivatives","SOLF0:USTF0",1771824859492,10.18799254,77.894,77.861,4.21133946]
["bitfinex-derivatives","SOLF0:USTF0",1771824860695,21.74579254,77.893,77.861,4.21133946]
["bitfinex-derivatives","SOLF0:USTF0",1771824861493,11.5583,77.89,77.861,4.21133946]
["bitfinex-derivatives","SOLF0:USTF0",1771824861793,21.74629254,77.89,77.861,4.21133946]
["bitfinex-derivatives","SOLF0:USTF0",1771824863292,21.74629254,77.89,77.811,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771824863293,10.18799254,77.91,77.871,4.23670567]
["bitfinex-derivatives","SOLF0:USTF0",1771824863496,10.18799254,77.909,77.88,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824864798,11.5559,77.906,77.88,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824867392,10.18799254,77.909,77.88,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824868901,10.18799254,77.909,77.87,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824869101,10.18799254,77.909,77.861,4.39240961]
["bitfinex-derivatives","SOLF0:USTF0",1771824870105,10.18799254,77.906,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824870304,10.18799254,77.904,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824870601,10.18799254,77.901,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824871604,10.18799254,77.899,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824873102,10.73,77.923,77.87,8.66543969]
["bitfinex-derivatives","SOLF0:USTF0",1771824873103,10.18799254,77.922,77.87,8.66543969]
["bitfinex-derivatives","SOLF0:USTF0",1771824873301,10.18799254,77.92,77.87,8.66543969]
["bitfinex-derivatives","SOLF0:USTF0",1771824873600,10.18799254,77.918,77.87,8.66543969]
["bitfinex-derivatives","SOLF0:USTF0",1771824873801,10.18799254,77.916,77.87,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824874002,11.05722885,77.915,77.87,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824874205,10.18799254,77.913,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824874503,10.18799254,77.911,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824874704,10.18799254,77.909,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824874900,10.18799254,77.907,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824875102,10.18799254,77.905,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824875302,10.18799254,77.903,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824877205,10.18799254,77.901,77.861,4.49858856]
["bitfinex-derivatives","SOLF0:USTF0",1771824878401,10.18799254,77.901,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824878402,11.06233845,77.9,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824878601,10.18799254,77.898,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824878803,10.18799254,77.896,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824879108,10.18799254,77.894,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824879301,10.18799254,77.894,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824889714,10.18799254,77.894,77.853,4.67468996]
["bitfinex-derivatives","SOLF0:USTF0",1771824892219,11.07996199,77.893,77.853,4.67468996]
["bitfinex-derivatives","SOLF0:USTF0",1771824892419,10.54818501,77.891,77.853,4.67468996]
["bitfinex-derivatives","SOLF0:USTF0",1771824897521,10.54818501,77.889,77.853,4.67468996]
["bitfinex-derivatives","SOLF0:USTF0",1771824898021,10.54818501,77.889,77.855,5.04788021]
["bitfinex-derivatives","SOLF0:USTF0",1771824898721,10.54818501,77.889,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824899222,10.54818501,77.889,77.856,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771824899424,10.54818501,77.889,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824900418,10.54818501,77.889,77.87,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824900714,10.54818501,77.889,77.861,5.07580689]
["bitfinex-derivatives","SOLF0:USTF0",1771824902516,10.54818501,77.913,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824902723,21.63617548,77.912,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824902914,11.08799047,77.911,77.89,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824903119,11.08799047,77.91,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824903418,11.08799047,77.909,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824903619,11.08799047,77.908,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824903818,10.54818501,77.912,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824904020,11.08615844,77.911,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824904219,11.08615844,77.91,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824904420,11.08615844,77.909,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824904620,11.08615844,77.908,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824904821,10.54818501,77.912,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824905021,11.08464794,77.911,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824905321,11.08464794,77.91,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824905523,11.08464794,77.909,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824905824,10.54818501,77.912,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824906122,11.08331993,77.911,77.881,4.97672501]
["bitfinex-derivatives","SOLF0:USTF0",1771824906326,1.993e-05,77.91,77.89,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824906515,339.29574728,77.94,77.89,9.57071772]
["bitfinex-derivatives","SOLF0:USTF0",1771824906516,10.54818501,77.922,77.89,9.57071772]
["bitfinex-derivatives","SOLF0:USTF0",1771824907923,10.54818501,77.922,77.891,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771824908822,10.54818501,77.922,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771824909226,10.54818501,77.922,77.88,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824909726,10.54818501,77.919,77.88,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824914126,10.54818501,77.919,77.871,5.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1771824914331,10.54818501,77.917,77.871,5.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1771824918334,11.02267658,77.916,77.871,5.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1771824918629,9.80277458,77.914,77.871,5.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1771824918937,9.80277458,77.912,77.871,5.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1771824919134,9.80277458,77.91,77.871,5.37802974]
["bitfinex-derivatives","SOLF0:USTF0",1771824919336,9.80277458,77.91,77.873,5.03345674]
["bitfinex-derivatives","SOLF0:USTF0",1771824920933,9.80277458,77.91,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824920934,9.80277458,77.909,77.86,4.21799337]
["bitfinex-derivatives","SOLF0:USTF0",1771824921136,9.80277458,77.899,77.852,505.86363123]
["bitfinex-derivatives","SOLF0:USTF0",1771824921433,9.80277458,77.897,77.852,505.86363123]
["bitfinex-derivatives","SOLF0:USTF0",1771824921634,9.80277458,77.897,77.853,5.0096759]
["bitfinex-derivatives","SOLF0:USTF0",1771824925243,9.80277458,77.897,77.86,4.21834928]
["bitfinex-derivatives","SOLF0:USTF0",1771824925537,9.80277458,77.895,77.86,4.21834928]
["bitfinex-derivatives","SOLF0:USTF0",1771824926243,9.80277458,77.895,77.853,5.0096759]
["bitfinex-derivatives","SOLF0:USTF0",1771824932242,9.80277458,77.895,77.86,4.21834928]
["bitfinex-derivatives","SOLF0:USTF0",1771824932445,12.63,77.896,77.871,4.80029688]
["bitfinex-derivatives","SOLF0:USTF0",1771824932648,8.41634205,77.896,77.88,4.21834928]
["bitfinex-derivatives","SOLF0:USTF0",1771824933953,8.41634205,77.896,77.871,4.80029688]
["bitfinex-derivatives","SOLF0:USTF0",1771824936146,4.205e-05,77.896,77.881,4.96326374]
["bitfinex-derivatives","SOLF0:USTF0",1771824936650,9.80277458,77.916,77.881,4.96326374]
["bitfinex-derivatives","SOLF0:USTF0",1771824939056,9.80277458,77.916,77.869,5.02279751]
["bitfinex-derivatives","SOLF0:USTF0",1771824939254,9.80277458,77.909,77.869,5.02279751]
["bitfinex-derivatives","SOLF0:USTF0",1771824939554,9.80277458,77.907,77.869,5.02279751]
["bitfinex-derivatives","SOLF0:USTF0",1771824939854,9.80277458,77.905,77.86,4.21834928]
["bitfinex-derivatives","SOLF0:USTF0",1771824941355,9.80277458,77.903,77.861,4.97203212]
["bitfinex-derivatives","SOLF0:USTF0",1771824942354,9.80277458,77.903,77.864,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771824944252,9.80277458,77.903,77.864,16.55434567]
["bitfinex-derivatives","SOLF0:USTF0",1771824946958,9.80277458,77.903,77.865,4.98474699]
["bitfinex-derivatives","SOLF0:USTF0",1771824947756,9.96914829,77.899,77.864,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771824953660,9.96914829,77.899,77.864,16.56328477]
["bitfinex-derivatives","SOLF0:USTF0",1771824955157,9.96914829,77.915,77.87,4.21834928]
["bitfinex-derivatives","SOLF0:USTF0",1771824955361,9.96914829,77.915,77.852,500.85395533]
["bitfinex-derivatives","SOLF0:USTF0",1771824955362,6.64,77.906,77.88,9.2660036]
["bitfinex-derivatives","SOLF0:USTF0",1771824960368,4.21834928,77.9,77.86,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771824960560,9.96914829,77.899,77.86,15.78094928]
["bitfinex-derivatives","SOLF0:USTF0",1771824961769,9.96914829,77.899,77.864,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771824962968,9.96914829,77.899,77.861,5.29036681]
["bitfinex-derivatives","SOLF0:USTF0",1771824968473,9.96914829,77.897,77.861,5.29036681]
["bitfinex-derivatives","SOLF0:USTF0",1771824979786,10.44581274,77.905,77.871,5.34261528]
["bitfinex-derivatives","SOLF0:USTF0",1771824979978,10.44581274,77.903,77.871,5.34261528]
["bitfinex-derivatives","SOLF0:USTF0",1771824982184,10.44581274,77.901,77.871,5.34261528]
["bitfinex-derivatives","SOLF0:USTF0",1771824982488,10.44581274,77.899,77.871,5.34261528]
["bitfinex-derivatives","SOLF0:USTF0",1771824982684,10.44581274,77.897,77.836,273.93814691]
["bitfinex-derivatives","SOLF0:USTF0",1771824982890,4.21834928,77.88,77.837,39.65727074]
["bitfinex-derivatives","SOLF0:USTF0",1771824983188,11.04706007,77.879,77.837,39.65727074]
["bitfinex-derivatives","SOLF0:USTF0",1771824983389,11.04706007,77.878,77.837,39.65727074]
["bitfinex-derivatives","SOLF0:USTF0",1771824983589,11.04706007,77.877,77.837,39.65727074]
["bitfinex-derivatives","SOLF0:USTF0",1771824983787,11.04706007,77.876,77.837,39.65727074]
["bitfinex-derivatives","SOLF0:USTF0",1771824983986,11.97123294,77.9,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824984289,4.21834928,77.89,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824984480,11.0785627,77.889,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824984681,11.0785627,77.888,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824984889,4.21834928,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824985086,11.0785627,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824985288,11.0785627,77.878,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824985489,11.0785627,77.877,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824985789,11.0785627,77.876,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824985990,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824986192,11.06985491,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824986387,11.06985491,77.878,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824986586,11.06985491,77.877,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824986788,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824986988,11.06608843,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824987192,11.06608843,77.878,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824987494,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824987692,11.06280857,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824987890,11.06280857,77.878,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824988090,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824988292,11.06233005,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824988590,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824988790,11.05991811,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824988990,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824989188,11.05991811,77.879,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824989384,4.22041977,77.88,77.841,39.34543402]
["bitfinex-derivatives","SOLF0:USTF0",1771824990292,4.22041977,77.88,77.832,39.36556473]
["bitfinex-derivatives","SOLF0:USTF0",1771824990492,4.22041977,77.88,77.765,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771824990493,4.22041977,77.86,77.822,39.36556473]
["bitfinex-derivatives","SOLF0:USTF0",1771824990699,4.22041977,77.85,77.811,39.36556473]
["bitfinex-derivatives","SOLF0:USTF0",1771824991597,4.22041977,77.85,77.763,23.154]
["bitfinex-derivatives","SOLF0:USTF0",1771824991598,11.05083816,77.849,77.798,39.33965223]
["bitfinex-derivatives","SOLF0:USTF0",1771824991896,4.22041977,77.84,77.798,39.33965223]
["bitfinex-derivatives","SOLF0:USTF0",1771824996302,11.5659,77.839,77.798,39.33965223]
["bitfinex-derivatives","SOLF0:USTF0",1771825001308,11.567,77.831,77.798,39.33965223]
["bitfinex-derivatives","SOLF0:USTF0",1771825002202,4.22041977,77.81,77.758,39.51993392]
["bitfinex-derivatives","SOLF0:USTF0",1771825002398,4.22041977,77.79,77.758,39.51993392]
["bitfinex-derivatives","SOLF0:USTF0",1771825002593,179.9115,77.84,77.758,39.51993392]
["bitfinex-derivatives","SOLF0:USTF0",1771825002594,4.22041977,77.8,77.758,39.51993392]
["bitfinex-derivatives","SOLF0:USTF0",1771825002999,4.22041977,77.79,77.758,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825003308,4.22041977,77.79,77.74,4.22041977]
["bitfinex-derivatives","SOLF0:USTF0",1771825003897,4.22041977,77.81,77.76,4.22041977]
["bitfinex-derivatives","SOLF0:USTF0",1771825004397,350.3356471,77.833,77.78,4.22041977]
["bitfinex-derivatives","SOLF0:USTF0",1771825004599,350.3356471,77.833,77.79,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825005000,4.22041977,77.83,77.781,18.44429179]
["bitfinex-derivatives","SOLF0:USTF0",1771825005606,11.5696,77.813,77.781,18.44429179]
["bitfinex-derivatives","SOLF0:USTF0",1771825007704,23.1272,77.854,77.714,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771825007705,4.22041977,77.84,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825008797,11.5682,77.823,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825009505,11.5658,77.839,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825010707,4.22041977,77.83,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825013406,11.5674,77.829,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825013997,11.87306174,77.863,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825014202,4.22041977,77.82,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825014604,4.22041977,77.83,77.791,18.72685791]
["bitfinex-derivatives","SOLF0:USTF0",1771825014802,4.22041977,77.82,77.78,12.83502003]
["bitfinex-derivatives","SOLF0:USTF0",1771825015106,11.5696,77.814,77.78,12.83502003]
["bitfinex-derivatives","SOLF0:USTF0",1771825015409,4.22041977,77.83,77.781,12.83502003]
["bitfinex-derivatives","SOLF0:USTF0",1771825015610,11.5673,77.829,77.781,12.83502003]
["bitfinex-derivatives","SOLF0:USTF0",1771825016301,11.5685,77.821,77.781,12.83502003]
["bitfinex-derivatives","SOLF0:USTF0",1771825019511,11.5695,77.814,77.781,12.83502003]
["bitfinex-derivatives","SOLF0:USTF0",1771825020209,6.4484772,77.839,77.791,8.68884875]
["bitfinex-derivatives","SOLF0:USTF0",1771825021814,6.56733935,77.849,77.801,8.68884875]
["bitfinex-derivatives","SOLF0:USTF0",1771825022206,8.79796433,77.839,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825023710,11.566,77.838,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825024109,8.79796433,77.838,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825026423,11.34204224,77.837,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825026723,11.5661,77.837,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825026925,20.14011091,77.836,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825027119,8.79796433,77.836,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825027319,11.35144271,77.835,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825027519,20.14940704,77.834,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825027723,8.79796433,77.834,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825027927,4.22041977,77.84,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825028121,11.3513368,77.839,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825028321,11.3513368,77.838,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825028523,11.3513368,77.837,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825028928,13.0183841,77.84,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825029823,8.79796433,77.839,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030124,11.35792485,77.838,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030325,8.79796433,77.839,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030326,11.35792485,77.837,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030514,11.35792485,77.836,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030720,8.79796433,77.839,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030721,11.35792485,77.835,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825030916,11.35792485,77.834,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825031121,11.35792485,77.833,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825031321,11.35792485,77.832,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825031625,11.35792485,77.831,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825031824,8.79796433,77.839,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825032026,20.16528767,77.838,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825032226,20.16528767,77.837,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825032425,11.36732334,77.836,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825032626,11.36732334,77.835,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825032926,11.36732334,77.834,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825033127,11.36732334,77.833,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825033322,11.36732334,77.832,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825033517,11.36732334,77.831,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825033724,11.36732334,77.83,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825033925,11.36732334,77.829,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825034126,11.36732334,77.828,77.801,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825034422,8.79796433,77.856,77.821,8.68884875]
["bitfinex-derivatives","SOLF0:USTF0",1771825038424,8.79796433,77.856,77.822,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771825041830,8.79796433,77.856,77.822,21.89460639]
["bitfinex-derivatives","SOLF0:USTF0",1771825043137,8.79796433,77.856,77.828,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771825043431,8.79796433,77.856,77.822,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825044923,10.58764816,77.849,77.789,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825045131,4.22041977,77.84,77.791,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825045332,4.22463274,77.84,77.791,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825045535,10.58764816,77.849,77.801,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825047438,10.58764816,77.847,77.801,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825049240,10.58764816,77.845,77.801,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825060738,10.58764816,77.845,77.762,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771825061041,10.58764816,77.819,77.771,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825062434,10.58764816,77.802,77.76,4.22463274]
["bitfinex-derivatives","SOLF0:USTF0",1771825062635,10.58764816,77.799,77.761,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825062836,10.58764816,77.799,77.751,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825063635,11.5721,77.797,77.751,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825063844,10.58764816,77.796,77.751,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825064442,10.58764816,77.796,77.76,4.22463274]
["bitfinex-derivatives","SOLF0:USTF0",1771825065042,10.58764816,77.796,77.753,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825065848,10.58764816,77.796,77.739,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771825065849,4.22463274,77.77,77.731,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825066044,10.58764816,77.779,77.731,10.32640639]
["bitfinex-derivatives","SOLF0:USTF0",1771825070556,4.22463274,77.76,77.719,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825070853,12.28191595,77.759,77.721,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825072847,12.28191595,77.759,77.712,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825073955,12.28191595,77.759,77.713,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771825074148,12.28191595,77.759,77.714,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825082058,12.28191595,77.759,77.715,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771825082557,12.28191595,77.749,77.704,23.9921337]
["bitfinex-derivatives","SOLF0:USTF0",1771825082753,12.28191595,77.749,77.705,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825083662,4.22463274,77.74,77.705,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825084763,12.28191595,77.749,77.705,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825085260,12.28191595,77.749,77.662,286.70467868]
["bitfinex-derivatives","SOLF0:USTF0",1771825085261,12.28191595,77.749,77.711,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825088065,6.82,77.748,77.713,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771825088262,6.82,77.748,77.721,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825089564,12.28191595,77.779,77.733,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825089771,12.28191595,77.779,77.741,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825089968,12.28191595,77.79,77.75,4.22463274]
["bitfinex-derivatives","SOLF0:USTF0",1771825091766,12.28191595,77.79,77.752,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825092370,12.28191595,77.807,77.761,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825094973,12.28191595,77.807,77.771,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825095564,12.28191595,77.807,77.765,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771825095565,12.28191595,77.82,77.78,4.22463274]
["bitfinex-derivatives","SOLF0:USTF0",1771825095772,12.28191595,77.82,77.78,16.63096644]
["bitfinex-derivatives","SOLF0:USTF0",1771825096171,12.28191595,77.819,77.78,12.4063337]
["bitfinex-derivatives","SOLF0:USTF0",1771825099676,12.28191595,77.819,77.772,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825100366,12.28191595,77.819,77.772,25.22524861]
["bitfinex-derivatives","SOLF0:USTF0",1771825100367,4.22463274,77.81,77.772,25.22524861]
["bitfinex-derivatives","SOLF0:USTF0",1771825100571,13.07595177,77.809,77.772,25.22524861]
["bitfinex-derivatives","SOLF0:USTF0",1771825100767,13.07595177,77.809,77.773,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825110486,13.07595177,77.819,77.773,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825111691,13.07595177,77.819,77.781,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771825115000,13.07595177,77.819,77.782,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825115196,13.07595177,77.819,77.786,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825115995,13.07595177,77.829,77.788,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825117192,17.30355912,77.84,77.798,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825117395,13.07595177,77.849,77.801,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825117998,13.07595177,77.849,77.808,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825118202,13.07595177,77.849,77.807,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771825118203,13.07595177,77.849,77.811,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825119408,13.07595177,77.839,77.796,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825121609,13.07595177,77.839,77.801,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825124605,13.07595177,77.839,77.764,270.96171519]
["bitfinex-derivatives","SOLF0:USTF0",1771825124606,13.07595177,77.839,77.791,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825126403,13.07595177,77.839,77.8,4.22760735]
["bitfinex-derivatives","SOLF0:USTF0",1771825126604,13.07595177,77.839,77.801,13.64954861]
["bitfinex-derivatives","SOLF0:USTF0",1771825137725,13.07595177,77.839,77.802,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771825138022,13.07595177,77.839,77.803,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825138824,13.07595177,77.839,77.8,4.22760735]
["bitfinex-derivatives","SOLF0:USTF0",1771825138825,13.07595177,77.839,77.807,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825139723,13.07595177,77.839,77.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771825141527,14.17559251,77.851,77.817,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825141825,11.18836412,77.85,77.817,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825142026,14.17559251,77.851,77.817,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825142227,14.17559251,77.85,77.817,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825143329,14.17559251,77.85,77.816,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771825145132,14.17559251,77.849,77.816,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771825146035,14.17559251,77.849,77.816,24.99632883]
["bitfinex-derivatives","SOLF0:USTF0",1771825146235,14.17559251,77.859,77.817,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825146430,14.17559251,77.859,77.821,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825147437,14.17559251,77.859,77.811,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825147734,14.17559251,77.849,77.811,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825151242,14.17559251,77.859,77.811,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825152743,14.17559251,77.859,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771825152943,14.17559251,77.859,77.813,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825154440,14.17559251,77.859,77.814,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771825154743,14.17559251,77.859,77.815,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825155342,14.17559251,77.859,77.76,180.095]
["bitfinex-derivatives","SOLF0:USTF0",1771825155343,14.17559251,77.859,77.821,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825155736,14.17559251,77.869,77.831,13.42722883]
["bitfinex-derivatives","SOLF0:USTF0",1771825158046,14.17559251,77.869,77.833,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825158543,15.18664496,77.879,77.841,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825159150,15.18664496,77.879,77.842,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771825159550,15.18664496,77.879,77.842,26.46218793]
["bitfinex-derivatives","SOLF0:USTF0",1771825160050,15.18664496,77.879,77.843,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825163954,15.18664496,77.879,77.844,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771825164150,15.18664496,77.879,77.845,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825164457,15.18664496,77.889,77.845,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825165551,15.18664496,77.889,77.856,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825166149,15.18664496,77.899,77.856,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825167656,15.18664496,77.899,77.864,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771825167958,15.18664496,77.899,77.864,26.45888793]
["bitfinex-derivatives","SOLF0:USTF0",1771825169059,15.18664496,77.909,77.865,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825169253,15.18664496,77.909,77.87,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825170559,15.18664496,77.909,77.871,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771825170761,15.18664496,77.909,77.872,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825171365,15.18664496,77.909,77.873,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771825171861,15.18664496,77.909,77.873,26.45758793]
["bitfinex-derivatives","SOLF0:USTF0",1771825172064,15.18664496,77.909,77.879,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771825172363,19.40459529,77.92,77.873,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825172566,15.18664496,77.919,77.873,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825173862,4.21795033,77.91,77.873,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825174065,15.18664496,77.909,77.873,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825174266,15.18664496,77.909,77.885,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771825176570,15.18664496,77.909,77.877,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771825177267,4.21795033,77.89,77.87,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771825177974,15.18664496,77.889,77.848,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825178274,15.18664496,77.889,77.849,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771825178470,15.18664496,77.889,77.85,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825179476,15.18664496,77.889,77.851,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825179675,15.18664496,77.889,77.857,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771825181970,15.18664496,77.889,77.857,26.45988793]
["bitfinex-derivatives","SOLF0:USTF0",1771825182174,15.18664496,77.889,77.858,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825183377,15.18664496,77.889,77.861,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771825184278,15.18664496,77.899,77.864,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771825184475,15.18664496,77.899,77.865,14.89698793]
["bitfinex-derivatives","SOLF0:USTF0",1771825189281,14.35717222,77.879,77.84,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825189683,14.35717222,77.879,77.841,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825191381,14.35717222,77.879,77.842,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771825191778,14.35717222,77.879,77.843,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825191973,14.35717222,77.879,77.842,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771825192172,14.35717222,77.879,77.835,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825197284,14.35717222,77.879,77.841,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825200792,14.35717222,77.879,77.842,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825202087,14.35717222,77.879,77.785,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771825202088,4.21795033,77.87,77.826,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825202289,14.35717222,77.869,77.826,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825205493,14.35717222,77.869,77.828,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825210895,14.35717222,77.869,77.831,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825211792,14.35717222,77.869,77.832,15.43034889]
["bitfinex-derivatives","SOLF0:USTF0",1771825220801,14.35717222,77.869,77.822,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825224108,14.35717222,77.869,77.824,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825228508,15.32273935,77.894,77.831,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825228713,15.32273935,77.889,77.841,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825228901,15.32273935,77.887,77.841,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825229805,15.32273935,77.887,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825230507,15.32273935,77.885,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825231413,15.32273935,77.883,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825232413,26.54703149,77.882,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825232616,11.22429214,77.881,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825232914,15.32273935,77.882,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825233212,26.54703149,77.881,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825233407,11.22429214,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825233606,15.32273935,77.881,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825233906,26.55033157,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825234112,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825235308,11.23091461,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825235511,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825235712,11.23091536,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825235913,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825236311,11.23166966,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825236510,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825236711,11.23166966,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825236910,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825237112,11.23166966,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825237315,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825237516,11.23169154,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825237717,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825237916,11.23169154,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825238214,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825238417,11.23120261,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825238616,15.32273935,77.88,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825238817,11.23120298,77.879,77.842,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825239019,15.32273935,77.88,77.843,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771825239217,11.23099063,77.879,77.844,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825239417,15.32273935,77.88,77.844,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825240718,15.32273935,77.88,77.846,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771825241119,15.32273935,77.88,77.847,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825245827,15.32273935,77.88,77.856,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771825246226,11.5551,77.911,77.857,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825246227,15.32273935,77.899,77.857,15.32682012]
["bitfinex-derivatives","SOLF0:USTF0",1771825246429,15.32273935,77.897,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825246723,15.32273935,77.895,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825247021,11.2278881,77.894,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825247326,15.32273935,77.892,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825247531,14.4444236,77.89,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825249632,14.4444236,77.889,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825252431,11.22400519,77.888,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825252633,11.22400519,77.887,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825252832,11.22400519,77.886,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825253033,14.4444236,77.889,77.858,26.88962012]
["bitfinex-derivatives","SOLF0:USTF0",1771825253231,11.22391745,77.888,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825253437,11.22391745,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825253740,11.22391745,77.886,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825253941,14.4444236,77.889,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825254242,11.17406435,77.888,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825254536,11.17406435,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825254737,11.17406435,77.886,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825254938,14.4444236,77.889,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825255137,11.17403269,77.888,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825255340,11.17403269,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825255638,11.17403269,77.886,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825255838,14.4444236,77.888,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825256139,25.61854041,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825256340,11.17411681,77.886,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825256528,14.4444236,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825256732,11.17379988,77.886,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825256932,14.4444236,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825257134,11.17379988,77.886,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825257334,14.4444236,77.887,77.859,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825259840,14.4444236,77.879,77.85,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771825260040,14.4444236,77.879,77.851,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825260440,14.4444236,77.904,77.867,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825260639,11.17171299,77.903,77.867,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825260844,14.4444236,77.904,77.867,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825261050,14.4444236,77.904,77.871,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825262340,14.4444236,77.925,77.888,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825262540,11.16088232,77.924,77.888,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825262741,4.22182202,77.91,77.866,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825262939,14.4444236,77.908,77.866,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825263636,14.4444236,77.908,77.868,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771825263943,14.4444236,77.908,77.869,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825265150,14.4444236,77.908,77.874,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771825267947,14.4444236,77.908,77.879,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771825268149,14.4444236,77.908,77.88,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825269450,14.4444236,77.919,77.88,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825269748,4.22182202,77.92,77.884,27.23516477]
["bitfinex-derivatives","SOLF0:USTF0",1771825269749,14.4444236,77.917,77.884,27.23516477]
["bitfinex-derivatives","SOLF0:USTF0",1771825269949,14.4444236,77.929,77.885,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825270150,4.22182202,77.93,77.885,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825270151,14.4444236,77.927,77.885,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825270751,14.4444236,77.927,77.887,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825271649,14.4444236,77.927,77.89,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771825271853,14.4444236,77.927,77.891,15.67626477]
["bitfinex-derivatives","SOLF0:USTF0",1771825272749,14.4444236,77.927,77.895,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771825273553,14.4444236,77.976,77.921,15.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1771825273756,31.73213013,78.028,77.921,15.04902087]
["bitfinex-derivatives","SOLF0:USTF0",1771825273757,14.4444236,77.974,77.93,4.22182202]
["bitfinex-derivatives","SOLF0:USTF0",1771825274052,14.4444236,77.974,77.93,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771825274253,14.4444236,77.969,77.93,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771825274749,14.4444236,77.969,77.931,15.10443838]
["bitfinex-derivatives","SOLF0:USTF0",1771825275756,14.4444236,77.969,77.921,15.10382063]
["bitfinex-derivatives","SOLF0:USTF0",1771825275955,14.4444236,77.969,77.93,4.22182202]
["bitfinex-derivatives","SOLF0:USTF0",1771825276251,14.4444236,77.969,77.931,15.10307151]
["bitfinex-derivatives","SOLF0:USTF0",1771825277357,14.4444236,77.969,77.934,15.80301269]
["bitfinex-derivatives","SOLF0:USTF0",1771825278657,14.4444236,77.969,77.924,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825279358,14.4444236,77.969,77.926,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825280456,15.84867389,77.979,77.933,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825281260,15.84867389,77.979,77.941,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771825281761,15.84867389,77.979,77.942,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825286462,15.84867389,77.999,77.951,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825287668,15.84867389,77.989,77.952,27.5313023]
["bitfinex-derivatives","SOLF0:USTF0",1771825290171,15.84867389,77.989,77.954,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771825291870,15.84867389,77.989,77.943,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825292065,11.5417,78.002,77.943,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825292066,15.84867389,77.979,77.943,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825295370,15.84867389,77.979,77.95,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825298281,15.84867389,77.979,77.951,15.9824023]
["bitfinex-derivatives","SOLF0:USTF0",1771825308881,15.84867389,77.979,77.932,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771825309081,15.84867389,77.979,77.95,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825312790,15.84867389,77.979,77.942,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825313390,14.61175259,77.979,77.941,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825315784,14.61175259,78.009,77.96,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825315991,14.61175259,78.007,77.96,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825316186,4.20837743,78.01,77.96,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825316187,14.61175259,78.005,77.96,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825316385,14.61175259,78.003,77.96,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825316585,14.61175259,77.999,77.952,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771825316787,14.61175259,77.997,77.951,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825316986,2.23183508,78.017,77.94,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825316987,14.61175259,77.989,77.94,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825317185,10.98576884,77.988,77.94,18.65414311]
["bitfinex-derivatives","SOLF0:USTF0",1771825317394,4.20837743,77.99,77.94,18.65414311]
["bitfinex-derivatives","SOLF0:USTF0",1771825317395,14.61175259,77.986,77.94,18.65414311]
["bitfinex-derivatives","SOLF0:USTF0",1771825317595,14.61175259,77.984,77.941,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825317797,14.61175259,77.982,77.943,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771825318196,11.01987106,77.981,77.943,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771825318496,14.61175259,77.979,77.943,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771825319389,14.61175259,77.969,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825319598,4.20837743,77.96,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825319798,14.61175259,77.958,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825319999,14.61175259,77.956,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825320199,11.02164186,77.955,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825320497,11.02164186,77.954,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825320694,14.61175259,77.955,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825320894,11.05961811,77.954,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825321094,11.06020321,77.953,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825321294,14.61175259,77.955,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825322500,11.05393959,77.954,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825322704,14.61175259,77.955,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825323001,25.66569218,77.954,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825323194,14.61175259,77.954,77.925,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825327203,14.61175259,77.954,77.92,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825327503,14.61175259,77.949,77.901,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825327696,14.61175259,77.947,77.901,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825327893,14.61175259,77.939,77.891,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825328206,14.61175259,77.929,77.881,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825328401,14.61175259,77.929,77.871,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825328604,14.61175259,77.927,77.871,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825328993,14.61175259,77.919,77.871,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825329198,14.61175259,77.917,77.871,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825331201,14.61175259,77.917,77.87,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825331202,14.61175259,77.917,77.875,26.00616568]
["bitfinex-derivatives","SOLF0:USTF0",1771825331402,14.61175259,77.917,77.876,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825331605,14.61175259,77.917,77.89,4.20837743]
["bitfinex-derivatives","SOLF0:USTF0",1771825331801,14.61175259,77.939,77.89,18.65414311]
["bitfinex-derivatives","SOLF0:USTF0",1771825332001,14.61175259,77.937,77.89,18.65414311]
["bitfinex-derivatives","SOLF0:USTF0",1771825332206,14.61175259,77.935,77.89,18.65414311]
["bitfinex-derivatives","SOLF0:USTF0",1771825336415,14.61175259,77.935,77.89,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825337014,14.83426194,77.929,77.89,14.44576568]
["bitfinex-derivatives","SOLF0:USTF0",1771825346823,14.83426194,77.929,77.891,14.95388324]
["bitfinex-derivatives","SOLF0:USTF0",1771825355524,15.41384823,77.939,77.891,14.95388324]
["bitfinex-derivatives","SOLF0:USTF0",1771825359334,15.41384823,77.939,77.892,14.95388324]
["bitfinex-derivatives","SOLF0:USTF0",1771825360630,15.41384823,77.929,77.892,14.95388324]
["bitfinex-derivatives","SOLF0:USTF0",1771825367236,15.41384823,77.929,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771825367437,15.41384823,77.929,77.895,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825369941,15.41384823,77.929,77.896,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771825370640,15.41384823,77.929,77.899,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771825371138,15.41384823,77.929,77.907,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771825375643,15.41384823,77.929,77.897,27.12825396]
["bitfinex-derivatives","SOLF0:USTF0",1771825378244,15.41384823,77.929,77.897,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825390945,14.50299278,77.947,77.901,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825391251,14.50299278,77.945,77.901,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825391449,14.50299278,77.943,77.901,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825391649,14.50299278,77.941,77.901,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825392547,11.08991907,77.94,77.901,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825392742,11.08991907,77.94,77.9,4.21423481]
["bitfinex-derivatives","SOLF0:USTF0",1771825392743,11.08991907,77.939,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825392949,11.08991907,77.938,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825393148,14.50299278,77.941,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825393348,11.08999026,77.94,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825393552,11.08999026,77.939,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825393753,11.08999026,77.938,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825393954,14.50299278,77.941,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825394149,11.08886762,77.94,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825394355,11.08886762,77.939,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825394549,14.50299278,77.941,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825394750,11.0879927,77.94,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825394949,11.0879927,77.939,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825395150,14.50299278,77.941,77.904,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825395354,11.08799335,77.94,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825395554,11.08799335,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825395854,14.50299278,77.941,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825396053,11.08733967,77.94,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825396254,11.08733967,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825396452,14.50299278,77.94,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825396755,11.08682024,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825396956,14.50299278,77.94,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825397155,11.08681949,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825397458,14.50299278,77.94,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825400656,11.08336184,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825400849,11.08336184,77.938,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825401054,11.08336184,77.937,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825401255,11.08336184,77.936,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825401454,14.50299278,77.94,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825401657,26.59315227,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825401856,11.08335311,77.938,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825402055,15.50979916,77.939,77.906,15.57125396]
["bitfinex-derivatives","SOLF0:USTF0",1771825402257,15.50979916,77.938,77.912,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825408068,15.50979916,77.949,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825408368,15.50979916,77.947,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825408564,15.50979916,77.945,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825408767,15.50979916,77.943,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825408964,11.07830895,77.942,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825409164,15.50979916,77.943,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825409466,15.50979916,77.941,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825411069,15.50979916,77.959,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825411266,26.58642398,77.958,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825411468,26.58642398,77.957,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825411668,11.07662482,77.956,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825411868,15.50979916,77.957,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825412462,11.07206428,77.956,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825412670,15.50979916,77.957,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825412871,11.07206278,77.956,77.921,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825413073,15.50979916,77.957,77.923,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825414672,15.50979916,77.957,77.925,14.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1771825415174,15.50979916,77.949,77.91,13.48880431]
["bitfinex-derivatives","SOLF0:USTF0",1771825416666,15.50979916,77.949,77.911,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771825420777,15.50979916,77.949,77.912,13.04715291]
["bitfinex-derivatives","SOLF0:USTF0",1771825422272,15.50979916,77.939,77.898,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771825422471,15.50979916,77.939,77.899,13.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1771825422678,15.50979916,77.949,77.899,13.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1771825422871,15.50979916,77.947,77.899,13.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1771825425081,15.50979916,77.945,77.899,13.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1771825429786,15.77104676,77.943,77.899,13.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1771825432487,15.77104676,77.943,77.901,12.27614738]
["bitfinex-derivatives","SOLF0:USTF0",1771825438489,15.77104676,77.939,77.901,12.27614738]
["bitfinex-derivatives","SOLF0:USTF0",1771825443289,15.77104676,77.932,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825443498,15.77104676,77.929,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825444496,4.21133429,77.93,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825444497,11.5527,77.927,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825444704,15.77104676,77.926,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825445195,15.77104676,77.939,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825445394,15.77104676,77.937,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825446705,11.5516,77.935,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825447001,15.77104676,77.934,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825448500,15.77104676,77.929,77.891,12.09719449]
["bitfinex-derivatives","SOLF0:USTF0",1771825452202,15.77104676,77.94,77.901,11.85564077]
["bitfinex-derivatives","SOLF0:USTF0",1771825453607,15.77104676,77.939,77.901,11.85564077]
["bitfinex-derivatives","SOLF0:USTF0",1771825459308,15.01540216,77.937,77.901,11.85564077]
["bitfinex-derivatives","SOLF0:USTF0",1771825464300,15.01540216,77.937,77.91,4.21133429]
["bitfinex-derivatives","SOLF0:USTF0",1771825464501,15.01540216,77.937,77.91,16.1252089]
["bitfinex-derivatives","SOLF0:USTF0",1771825464698,15.01540216,77.937,77.91,11.91387461]
["bitfinex-derivatives","SOLF0:USTF0",1771825466911,11.09793139,77.936,77.91,11.91387461]
["bitfinex-derivatives","SOLF0:USTF0",1771825467210,15.01540216,77.937,77.91,11.91387461]
["bitfinex-derivatives","SOLF0:USTF0",1771825468007,15.01540216,77.937,77.882,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771825468207,15.01540216,77.937,77.9,15.53409866]
["bitfinex-derivatives","SOLF0:USTF0",1771825468510,15.01540216,77.937,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825468908,11.10275056,77.936,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825469211,11.10275056,77.935,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825469401,11.10275056,77.934,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825469602,15.01540216,77.937,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825469807,11.10359607,77.936,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825470003,11.10359607,77.935,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825470203,11.10359607,77.934,77.901,11.32276437]
["bitfinex-derivatives","SOLF0:USTF0",1771825470407,15.01540216,77.934,77.891,11.26449744]
["bitfinex-derivatives","SOLF0:USTF0",1771825471617,15.01540216,77.934,77.892,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771825471817,15.01540216,77.934,77.893,11.07349762]
["bitfinex-derivatives","SOLF0:USTF0",1771825476017,15.92582071,77.966,77.864,285.47434355]
["bitfinex-derivatives","SOLF0:USTF0",1771825476018,15.01540216,77.929,77.873,10.54316678]
["bitfinex-derivatives","SOLF0:USTF0",1771825476316,4.21345124,77.92,77.873,10.54316678]
["bitfinex-derivatives","SOLF0:USTF0",1771825476522,15.01540216,77.919,77.873,10.54316678]
["bitfinex-derivatives","SOLF0:USTF0",1771825476717,15.01540216,77.919,77.874,10.55876308]
["bitfinex-derivatives","SOLF0:USTF0",1771825479325,15.01540216,77.919,77.876,10.46894685]
["bitfinex-derivatives","SOLF0:USTF0",1771825482427,15.01540216,77.919,77.864,272.63434355]
["bitfinex-derivatives","SOLF0:USTF0",1771825482428,4.21345124,77.91,77.866,10.47208519]
["bitfinex-derivatives","SOLF0:USTF0",1771825482628,15.01540216,77.909,77.866,10.47208519]
["bitfinex-derivatives","SOLF0:USTF0",1771825482831,15.01540216,77.909,77.87,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825483019,15.01540216,77.909,77.871,10.61894673]
["bitfinex-derivatives","SOLF0:USTF0",1771825484930,4.21345124,77.89,77.851,11.04668772]
["bitfinex-derivatives","SOLF0:USTF0",1771825485119,15.01540216,77.889,77.851,11.04668772]
["bitfinex-derivatives","SOLF0:USTF0",1771825489834,14.62186339,77.899,77.861,11.43284249]
["bitfinex-derivatives","SOLF0:USTF0",1771825494637,14.62186339,77.899,77.864,11.45301561]
["bitfinex-derivatives","SOLF0:USTF0",1771825496137,14.62186339,77.919,77.873,11.62687432]
["bitfinex-derivatives","SOLF0:USTF0",1771825497133,14.62186339,77.94,77.873,11.62687432]
["bitfinex-derivatives","SOLF0:USTF0",1771825497337,14.62186339,77.94,77.9,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825497736,14.62186339,77.929,77.88,15.35737152]
["bitfinex-derivatives","SOLF0:USTF0",1771825497937,14.62186339,77.929,77.881,11.14407432]
["bitfinex-derivatives","SOLF0:USTF0",1771825498837,14.62186339,77.929,77.882,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771825499041,14.62186339,77.929,77.883,13.0023016]
["bitfinex-derivatives","SOLF0:USTF0",1771825501839,14.62186339,77.929,77.886,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771825502144,14.62186339,77.929,77.881,13.02189931]
["bitfinex-derivatives","SOLF0:USTF0",1771825504539,14.62186339,77.929,77.881,24.58129931]
["bitfinex-derivatives","SOLF0:USTF0",1771825508441,11.5494,77.95,77.881,24.58129931]
["bitfinex-derivatives","SOLF0:USTF0",1771825508442,14.62186339,77.919,77.881,24.58129931]
["bitfinex-derivatives","SOLF0:USTF0",1771825509440,14.62186339,77.919,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771825510037,14.62186339,77.919,77.883,23.99923112]
["bitfinex-derivatives","SOLF0:USTF0",1771825511847,4.21345124,77.91,77.863,10.43059766]
["bitfinex-derivatives","SOLF0:USTF0",1771825512143,14.62186339,77.909,77.863,10.43059766]
["bitfinex-derivatives","SOLF0:USTF0",1771825512539,14.62186339,77.909,77.871,10.42482311]
["bitfinex-derivatives","SOLF0:USTF0",1771825513745,14.62186339,77.909,77.873,10.43757565]
["bitfinex-derivatives","SOLF0:USTF0",1771825514046,14.62186339,77.909,77.88,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825514246,14.62186339,77.909,77.88,14.64560865]
["bitfinex-derivatives","SOLF0:USTF0",1771825514548,14.62186339,77.919,77.89,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825515545,14.62186339,77.919,77.9,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825516439,11.5494,77.949,77.9,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825516641,14.62186339,77.947,77.91,14.77685267]
["bitfinex-derivatives","SOLF0:USTF0",1771825517645,15.80820013,77.929,77.881,22.27391473]
["bitfinex-derivatives","SOLF0:USTF0",1771825517947,15.80820013,77.949,77.9,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825518140,15.80820013,77.947,77.9,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825518340,15.80820013,77.945,77.9,4.21345124]
["bitfinex-derivatives","SOLF0:USTF0",1771825519042,15.80820013,77.939,77.892,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771825520946,4.21345124,77.93,77.892,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771825521149,15.80820013,77.929,77.892,11.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771825521345,15.80820013,77.929,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771825521646,15.80820013,77.919,77.88,10.33530076]
["bitfinex-derivatives","SOLF0:USTF0",1771825521849,15.80820013,77.919,77.881,10.33564302]
["bitfinex-derivatives","SOLF0:USTF0",1771825522241,15.80820013,77.931,77.891,10.33073887]
["bitfinex-derivatives","SOLF0:USTF0",1771825523249,15.80820013,77.931,77.887,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771825523751,15.80820013,77.929,77.887,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771825526753,15.80820013,77.929,77.896,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771825529856,15.80820013,77.929,77.903,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771825530953,4.21345124,77.95,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825531152,11.11241418,77.949,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825531352,11.11241418,77.948,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825531554,11.11241418,77.947,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825531853,4.21345124,77.95,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825532453,11.11442341,77.949,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825532655,11.11442341,77.948,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825532853,11.11442341,77.947,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825533053,15.80820013,77.945,77.91,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771825533357,15.80820013,77.945,77.908,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825533754,11.11655296,77.944,77.908,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825534053,15.80820013,77.945,77.908,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825536957,11.11955644,77.944,77.908,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825537260,15.80820013,77.945,77.908,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825537653,15.80820013,77.955,77.908,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825537857,15.80820013,77.955,77.911,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825538257,15.80820013,77.953,77.911,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825538459,15.80820013,77.949,77.901,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825547965,4.21322058,77.94,77.901,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825548263,15.70122434,77.939,77.901,15.80504586]
["bitfinex-derivatives","SOLF0:USTF0",1771825555463,15.70122434,77.939,77.892,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771825556361,15.70122434,77.939,77.891,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825556362,15.70122434,77.939,77.897,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1771825556765,4.21322058,77.93,77.893,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825556958,15.70122434,77.919,77.881,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825561469,15.70122434,77.919,77.883,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825566769,15.70122434,77.943,77.901,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825567672,15.70122434,77.943,77.904,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1771825567871,15.70122434,77.943,77.905,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825569670,15.70122434,77.943,77.9,4.21322058]
["bitfinex-derivatives","SOLF0:USTF0",1771825569671,15.70122434,77.943,77.908,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825569871,15.70122434,77.953,77.908,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825570274,15.70122434,77.949,77.908,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825570678,15.70122434,77.949,77.915,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771825574678,15.70122434,77.959,77.917,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1771825574881,15.70122434,77.939,77.9,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825576289,15.70122434,77.964,77.921,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825576895,15.70122434,77.959,77.921,14.86762854]
["bitfinex-derivatives","SOLF0:USTF0",1771825577791,15.70122434,77.959,77.911,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825580998,14.34183659,77.939,77.901,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825582891,14.34183659,77.939,77.89,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825583195,14.34183659,77.937,77.89,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825588498,14.34183659,77.929,77.89,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825589095,14.34183659,77.929,77.892,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771825589600,14.34183659,77.929,77.893,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825603110,4.21433004,77.92,77.885,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771825603305,4.21433004,77.92,77.878,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771825603306,14.34183659,77.919,77.878,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771825604104,14.34183659,77.919,77.878,26.75501254]
["bitfinex-derivatives","SOLF0:USTF0",1771825604510,14.34183659,77.919,77.879,15.19511254]
["bitfinex-derivatives","SOLF0:USTF0",1771825609511,14.34183659,77.919,77.881,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825621923,15.04636036,77.936,77.881,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825622221,11.97803622,77.947,77.859,269.33985126]
["bitfinex-derivatives","SOLF0:USTF0",1771825622222,15.04636036,77.959,77.911,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825622520,15.04636036,77.959,77.921,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825623520,352.7289575,77.989,77.868,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1771825623521,15.04636036,77.971,77.931,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825623822,15.04636036,77.971,77.94,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825624018,15.04636036,77.971,77.94,18.55172881]
["bitfinex-derivatives","SOLF0:USTF0",1771825624419,19.2606904,77.99,77.941,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825624627,15.04636036,77.988,77.941,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825624824,15.04636036,77.986,77.941,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825625021,15.04636036,77.986,77.95,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825625217,15.04636036,77.986,77.951,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825630039,15.04636036,77.979,77.941,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825633839,15.04636036,77.988,77.95,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825634039,15.04636036,77.988,77.951,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825634440,15.04636036,77.999,77.951,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825635439,15.04636036,77.999,77.954,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771825635644,15.04636036,77.999,77.955,14.33739877]
["bitfinex-derivatives","SOLF0:USTF0",1771825637644,15.04636036,77.999,77.956,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771825637843,15.04636036,77.999,77.957,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825638645,15.04636036,77.999,77.958,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1771825638849,15.04636036,77.999,77.959,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825639049,15.04636036,77.999,77.961,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825639544,4.21433004,77.99,77.951,26.12085552]
["bitfinex-derivatives","SOLF0:USTF0",1771825639746,4.21433004,77.97,77.922,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825639950,18.76921308,77.98,77.931,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825640750,18.76921308,77.98,77.94,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825641351,18.76921308,77.98,77.941,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771825641653,4.21433004,77.99,77.95,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825641850,4.21433004,77.99,77.951,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825642455,14.55488304,77.991,77.951,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825643252,14.55488304,77.991,77.95,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825643253,14.55488304,77.969,77.929,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825643958,14.55488304,77.969,77.93,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825644149,14.55488304,77.969,77.931,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825645658,14.55488304,77.969,77.938,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771825646261,14.55488304,77.979,77.939,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825647255,14.55488304,77.979,77.927,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825647454,14.55488304,77.969,77.92,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825647658,14.55488304,77.959,77.92,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825648755,14.55488304,77.959,77.921,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771825649156,14.55488304,77.959,77.92,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825649157,14.55488304,77.959,77.922,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825650754,14.55488304,77.959,77.924,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771825650950,14.55488304,77.959,77.924,26.12485552]
["bitfinex-derivatives","SOLF0:USTF0",1771825651151,4.21433004,77.94,77.89,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825651358,4.21433004,77.94,77.824,179.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771825651359,4.21433004,77.92,77.886,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825651555,14.55488304,77.919,77.874,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825651759,14.55488304,77.929,77.881,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825652261,14.55488304,77.929,77.89,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825653860,14.55488304,77.929,77.882,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771825654060,14.55488304,77.929,77.883,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825654758,14.55488304,77.909,77.862,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825655163,14.55488304,77.909,77.87,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825655458,14.55488304,77.909,77.871,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825656660,14.55488304,77.921,77.88,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825657464,14.55488304,77.921,77.89,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825657964,14.55488304,77.921,77.883,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825658764,14.55488304,77.921,77.89,4.21433004]
["bitfinex-derivatives","SOLF0:USTF0",1771825659371,14.55488304,77.921,77.883,14.57175552]
["bitfinex-derivatives","SOLF0:USTF0",1771825661767,14.55488304,77.921,77.798,192.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771825661768,179.9138,77.839,77.753,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771825661965,11.89827918,77.828,77.712,83.46680359]
["bitfinex-derivatives","SOLF0:USTF0",1771825662268,4.21493601,77.77,77.721,83.46680359]
["bitfinex-derivatives","SOLF0:USTF0",1771825662468,4.21493601,77.76,77.706,83.46680359]
["bitfinex-derivatives","SOLF0:USTF0",1771825662764,4.21493601,77.75,77.711,83.46680359]
["bitfinex-derivatives","SOLF0:USTF0",1771825663269,9.4514207,77.77,77.716,20.90317293]
["bitfinex-derivatives","SOLF0:USTF0",1771825663471,9.4514207,77.77,77.711,83.46680359]
["bitfinex-derivatives","SOLF0:USTF0",1771825663661,11.5771,77.763,77.696,83.29225982]
["bitfinex-derivatives","SOLF0:USTF0",1771825663861,9.4514207,77.77,77.696,83.29225982]
["bitfinex-derivatives","SOLF0:USTF0",1771825664267,11.5762,77.769,77.705,83.29039835]
["bitfinex-derivatives","SOLF0:USTF0",1771825667270,11.5744,77.781,77.71,83.46680359]
["bitfinex-derivatives","SOLF0:USTF0",1771825667468,11.5744,77.781,77.71,92.91822429]
["bitfinex-derivatives","SOLF0:USTF0",1771825667872,11.5744,77.781,77.712,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825668870,11.5768,77.765,77.698,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825669469,11.5768,77.765,77.699,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825670067,11.5768,77.765,77.7,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825670567,11.575,77.777,77.715,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825670874,9.4514207,77.8,77.715,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825671072,9.4514207,77.78,77.715,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825671670,11.5768,77.765,77.715,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825671972,11.5768,77.765,77.691,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825672572,11.5768,77.765,77.694,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825673664,11.5784,77.755,77.694,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825674072,11.5784,77.755,77.7,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825674571,11.5784,77.755,77.703,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825674972,11.5784,77.755,77.703,104.44965127]
["bitfinex-derivatives","SOLF0:USTF0",1771825675167,11.5801,77.743,77.703,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825675564,11.5801,77.743,77.705,20.90317293]
["bitfinex-derivatives","SOLF0:USTF0",1771825675871,9.4514207,77.76,77.687,83.54647834]
["bitfinex-derivatives","SOLF0:USTF0",1771825676374,9.4514207,77.76,77.687,83.09868546]
["bitfinex-derivatives","SOLF0:USTF0",1771825676674,11.5819,77.731,77.687,83.09868546]
["bitfinex-derivatives","SOLF0:USTF0",1771825678873,9.4514207,77.76,77.687,83.09868546]
["bitfinex-derivatives","SOLF0:USTF0",1771825679870,11.5813,77.735,77.687,83.09868546]
["bitfinex-derivatives","SOLF0:USTF0",1771825680676,9.4514207,77.78,77.687,83.09868546]
["bitfinex-derivatives","SOLF0:USTF0",1771825680873,9.4514207,77.78,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825681272,11.5782,77.756,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825682768,11.5794,77.747,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825688375,2.23867635,77.783,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825688376,203.1998,77.78,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825688568,9.4514207,77.77,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825689079,11.5816,77.733,77.701,82.99787684]
["bitfinex-derivatives","SOLF0:USTF0",1771825689283,23.1527,77.768,77.68,9.4514207]
["bitfinex-derivatives","SOLF0:USTF0",1771825689581,11.5828,77.725,77.68,9.4514207]
["bitfinex-derivatives","SOLF0:USTF0",1771825691281,11.5803,77.742,77.681,71.49710377]
["bitfinex-derivatives","SOLF0:USTF0",1771825700394,11.5812,77.735,77.681,71.49710377]
["bitfinex-derivatives","SOLF0:USTF0",1771825702097,11.5812,77.735,77.69,75.65392412]
["bitfinex-derivatives","SOLF0:USTF0",1771825702286,11.5826,77.726,77.69,71.41797063]
["bitfinex-derivatives","SOLF0:USTF0",1771825703190,11.5826,77.726,77.68,4.23595349]
["bitfinex-derivatives","SOLF0:USTF0",1771825703394,4.23595349,77.71,77.68,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825703593,4.23595349,77.71,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825704297,11.5854,77.708,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825705195,11.42351915,77.707,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825705496,11.42351915,77.706,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825705695,11.42351915,77.705,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825705896,11.42351915,77.704,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825706094,11.5854,77.708,77.661,71.39838235]
["bitfinex-derivatives","SOLF0:USTF0",1771825706290,11.99619982,77.705,77.671,71.21515292]
["bitfinex-derivatives","SOLF0:USTF0",1771825706499,15.99493309,77.729,77.691,59.46573871]
["bitfinex-derivatives","SOLF0:USTF0",1771825706695,15.99493309,77.731,77.691,53.03648434]
["bitfinex-derivatives","SOLF0:USTF0",1771825707093,15.99493309,77.736,77.691,53.03648434]
["bitfinex-derivatives","SOLF0:USTF0",1771825707296,15.99493309,77.735,77.691,53.03648434]
["bitfinex-derivatives","SOLF0:USTF0",1771825707695,11.5821,77.73,77.691,53.03648434]
["bitfinex-derivatives","SOLF0:USTF0",1771825710101,11.5832,77.722,77.691,53.03648434]
["bitfinex-derivatives","SOLF0:USTF0",1771825710298,23.99239964,77.745,77.68,4.23595349]
["bitfinex-derivatives","SOLF0:USTF0",1771825710299,4.23595349,77.73,77.68,4.23595349]
["bitfinex-derivatives","SOLF0:USTF0",1771825710501,4.23595349,77.73,77.679,56.07230794]
["bitfinex-derivatives","SOLF0:USTF0",1771825710502,4.23595349,77.72,77.679,56.07230794]
["bitfinex-derivatives","SOLF0:USTF0",1771825710703,11.5853,77.708,77.679,56.07230794]
["bitfinex-derivatives","SOLF0:USTF0",1771825712497,11.5853,77.708,77.67,4.23595349]
["bitfinex-derivatives","SOLF0:USTF0",1771825713003,11.5853,77.708,77.67,60.19305784]
["bitfinex-derivatives","SOLF0:USTF0",1771825715404,11.5853,77.708,77.67,55.95710435]
["bitfinex-derivatives","SOLF0:USTF0",1771825717103,11.5864,77.701,77.67,55.95710435]
["bitfinex-derivatives","SOLF0:USTF0",1771825717294,11.5864,77.701,77.599,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771825717295,4.23595349,77.7,77.658,55.90134496]
["bitfinex-derivatives","SOLF0:USTF0",1771825718301,11.5886,77.686,77.658,55.90134496]
["bitfinex-derivatives","SOLF0:USTF0",1771825718701,4.23595349,77.69,77.646,55.90089788]
["bitfinex-derivatives","SOLF0:USTF0",1771825718900,4.23595349,77.68,77.646,55.90089788]
["bitfinex-derivatives","SOLF0:USTF0",1771825719206,4.23595349,77.67,77.621,55.89424365]
["bitfinex-derivatives","SOLF0:USTF0",1771825719504,4.23595349,77.68,77.621,55.89424365]
["bitfinex-derivatives","SOLF0:USTF0",1771825719705,11.38317124,77.679,77.631,55.89424365]
["bitfinex-derivatives","SOLF0:USTF0",1771825719906,11.38317124,77.678,77.631,55.89424365]
["bitfinex-derivatives","SOLF0:USTF0",1771825720097,4.23595349,77.68,77.631,55.89424365]
["bitfinex-derivatives","SOLF0:USTF0",1771825720807,11.5903,77.675,77.631,55.89424365]
["bitfinex-derivatives","SOLF0:USTF0",1771825722314,15.99493309,77.735,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825722502,4.24304066,77.71,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825722702,23.1619,77.737,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825722703,4.24304066,77.7,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825723405,11.588,77.69,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825726713,11.5854,77.707,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825726910,11.35814934,77.706,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825727211,11.5854,77.707,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825727412,11.35835926,77.706,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825727609,11.5854,77.707,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825727809,11.35836001,77.706,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825728009,11.35836001,77.705,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825728210,11.35836001,77.704,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825728412,11.35836001,77.703,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825728611,11.35836001,77.702,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825728912,11.35836001,77.701,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825729110,11.5854,77.707,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825729311,11.35946936,77.706,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825729513,9.46503062,77.72,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825729716,11.3589922,77.719,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825729915,11.3589922,77.718,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825730114,11.3589922,77.717,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825730314,11.3589922,77.716,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825730513,11.3589922,77.715,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825730709,11.5852,77.709,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825730913,11.3589922,77.708,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825731212,11.3589922,77.707,77.661,55.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1771825731408,9.46503062,77.7,77.631,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825731608,9.46503062,77.7,77.582,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1771825731609,9.46503062,77.68,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825731915,11.3589922,77.679,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825732121,11.3589922,77.678,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825732411,11.3589922,77.677,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825732619,11.3589922,77.676,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825732812,11.5923,77.661,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825733009,11.36147964,77.66,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825733212,9.46503062,77.68,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825733413,11.35618978,77.679,77.619,55.71177951]
["bitfinex-derivatives","SOLF0:USTF0",1771825733618,11.35618978,77.678,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825733817,9.46503062,77.68,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825733818,11.35618978,77.677,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825734115,11.35618978,77.676,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825734315,11.5946,77.646,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825734915,11.5957,77.638,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825736111,9.46503062,77.66,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825736417,11.36567363,77.659,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825736717,9.46503062,77.66,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825736915,11.35645108,77.659,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825737122,9.46503062,77.66,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825737310,11.5931,77.656,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825739317,11.5945,77.646,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825740816,9.46503062,77.66,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825741019,11.34571775,77.659,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825741216,9.46503062,77.68,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825741413,11.5952,77.642,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825743817,11.5972,77.629,77.591,55.45864956]
["bitfinex-derivatives","SOLF0:USTF0",1771825744419,9.46503062,77.64,77.591,13.29204956]
["bitfinex-derivatives","SOLF0:USTF0",1771825745116,11.5988,77.618,77.591,13.29204956]
["bitfinex-derivatives","SOLF0:USTF0",1771825745824,11.6,77.61,77.591,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825747426,11.597,77.63,77.591,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825747823,11.5955,77.64,77.591,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825749429,11.5971,77.629,77.591,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825749629,9.46503062,77.64,77.591,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825750428,11.5959,77.637,77.591,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771825751226,9.46503062,77.64,77.551,27.08266534]
["bitfinex-derivatives","SOLF0:USTF0",1771825751523,11.32750984,77.639,77.551,27.08266534]
["bitfinex-derivatives","SOLF0:USTF0",1771825751729,11.32854537,77.638,77.551,27.08266534]
["bitfinex-derivatives","SOLF0:USTF0",1771825752029,11.32854537,77.637,77.551,27.08266534]
["bitfinex-derivatives","SOLF0:USTF0",1771825752328,11.32854537,77.636,77.551,27.08266534]
["bitfinex-derivatives","SOLF0:USTF0",1771825752529,11.5973,77.628,77.553,27.079636]
["bitfinex-derivatives","SOLF0:USTF0",1771825753323,11.5987,77.618,77.553,27.079636]
["bitfinex-derivatives","SOLF0:USTF0",1771825754226,9.46503062,77.64,77.553,27.079636]
["bitfinex-derivatives","SOLF0:USTF0",1771825754427,11.32875639,77.639,77.553,27.079636]
["bitfinex-derivatives","SOLF0:USTF0",1771825754632,11.32875639,77.638,77.56,9.46503062]
["bitfinex-derivatives","SOLF0:USTF0",1771825754930,11.32875639,77.637,77.561,27.12956395]
["bitfinex-derivatives","SOLF0:USTF0",1771825755231,9.46503062,77.64,77.561,27.12956395]
["bitfinex-derivatives","SOLF0:USTF0",1771825755232,11.32875639,77.636,77.561,27.12956395]
["bitfinex-derivatives","SOLF0:USTF0",1771825755431,11.32875639,77.635,77.561,27.12956395]
["bitfinex-derivatives","SOLF0:USTF0",1771825755628,11.597,77.63,77.562,27.1324628]
["bitfinex-derivatives","SOLF0:USTF0",1771825756023,9.46503062,77.64,77.562,27.1324628]
["bitfinex-derivatives","SOLF0:USTF0",1771825756225,11.32801843,77.639,77.562,27.1324628]
["bitfinex-derivatives","SOLF0:USTF0",1771825756425,11.32801843,77.638,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825756628,11.32801843,77.637,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825756827,11.32801843,77.636,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825757029,11.32801843,77.635,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825757224,11.32801843,77.634,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825757437,11.32801843,77.633,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825757632,11.32801843,77.632,77.564,27.12969752]
["bitfinex-derivatives","SOLF0:USTF0",1771825757832,11.598,77.623,77.566,27.07804994]
["bitfinex-derivatives","SOLF0:USTF0",1771825758736,11.598,77.623,77.57,27.07128616]
["bitfinex-derivatives","SOLF0:USTF0",1771825760639,11.599,77.616,77.57,27.07128616]
["bitfinex-derivatives","SOLF0:USTF0",1771825762041,11.5979,77.624,77.57,27.07128616]
["bitfinex-derivatives","SOLF0:USTF0",1771825762643,11.34407952,77.623,77.57,27.07128616]
["bitfinex-derivatives","SOLF0:USTF0",1771825762843,11.5979,77.624,77.57,27.07128616]
["bitfinex-derivatives","SOLF0:USTF0",1771825763243,11.5985,77.619,77.57,27.07128616]
["bitfinex-derivatives","SOLF0:USTF0",1771825764249,15.99493309,77.648,77.522,27.11027937]
["bitfinex-derivatives","SOLF0:USTF0",1771825764545,11.6008,77.604,77.537,27.11027937]
["bitfinex-derivatives","SOLF0:USTF0",1771825764945,11.5997,77.612,77.539,27.15376917]
["bitfinex-derivatives","SOLF0:USTF0",1771825765443,15.99493309,77.64,77.561,27.15376917]
["bitfinex-derivatives","SOLF0:USTF0",1771825765444,4.25000233,77.61,77.561,27.15376917]
["bitfinex-derivatives","SOLF0:USTF0",1771825765845,11.6001,77.609,77.561,27.15376917]
["bitfinex-derivatives","SOLF0:USTF0",1771825766448,11.6011,77.602,77.561,27.15376917]
["bitfinex-derivatives","SOLF0:USTF0",1771825767045,4.25000233,77.6,77.561,27.15376917]
["bitfinex-derivatives","SOLF0:USTF0",1771825767246,4.25000233,77.62,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825767446,11.36098622,77.619,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825767646,4.25000233,77.62,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825767842,11.35975638,77.619,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825768050,4.25000233,77.62,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825768249,11.36000064,77.619,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825768447,11.36000064,77.618,77.571,27.01836123]
["bitfinex-derivatives","SOLF0:USTF0",1771825768650,4.25000233,77.63,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825768952,11.3633652,77.629,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825769245,11.3633652,77.628,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825769451,11.3633652,77.627,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825769746,4.25000233,77.63,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825769953,11.36882998,77.629,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825770142,11.36882998,77.628,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825770341,11.36882998,77.627,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825770640,11.5986,77.619,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825771050,11.92541321,77.644,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825771250,4.25000233,77.63,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825771450,11.37610867,77.629,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825771653,4.25000233,77.63,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825771948,11.38123522,77.629,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825772254,11.38942466,77.628,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825772455,4.25000233,77.62,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825776357,11.43111947,77.619,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825776651,11.43111947,77.618,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825776952,11.43111947,77.617,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825777151,4.25000233,77.62,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825777355,11.43189226,77.619,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825777553,11.43189226,77.618,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825777848,11.43189226,77.617,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825778052,4.25000233,77.62,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825778254,11.43602925,77.619,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825778558,11.43602925,77.618,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825778848,4.25000233,77.61,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825779354,11.44108823,77.609,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825779556,11.44108823,77.608,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825779751,11.44108823,77.607,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825779946,11.5988,77.618,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825780152,11.44318038,77.617,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825780353,11.44318038,77.616,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825780551,11.44318038,77.615,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825780753,11.44318038,77.614,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825780952,11.44318038,77.613,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825781154,11.44318038,77.612,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825781354,11.44318038,77.611,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825781550,11.5988,77.618,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825781745,11.44452403,77.617,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825781949,11.44452403,77.616,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825782151,11.44452403,77.615,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825782450,4.2491379,77.61,77.581,27.01586282]
["bitfinex-derivatives","SOLF0:USTF0",1771825782652,4.2491379,77.61,77.536,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1771825782653,11.44452403,77.609,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825782852,11.44452403,77.608,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825783051,11.44452403,77.607,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825783252,11.44452403,77.606,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825783451,11.44452403,77.605,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825783655,11.44452403,77.604,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825783855,11.44452403,77.603,77.561,27.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1771825784156,0.91163827,77.629,77.571,27.04694457]
["bitfinex-derivatives","SOLF0:USTF0",1771825784959,4.2491379,77.62,77.571,27.04694457]
["bitfinex-derivatives","SOLF0:USTF0",1771825787351,4.2491379,77.62,77.574,21.22810591]
["bitfinex-derivatives","SOLF0:USTF0",1771825788055,4.2491379,77.61,77.574,21.22810591]
["bitfinex-derivatives","SOLF0:USTF0",1771825788259,4.2491379,77.6,77.551,21.22160849]
["bitfinex-derivatives","SOLF0:USTF0",1771825789056,4.2491379,77.6,77.518,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771825789057,4.2491379,77.62,77.571,21.21363056]
["bitfinex-derivatives","SOLF0:USTF0",1771825790560,11.5986,77.619,77.571,21.21363056]
["bitfinex-derivatives","SOLF0:USTF0",1771825792060,13.24592869,77.619,77.571,21.21363056]
["bitfinex-derivatives","SOLF0:USTF0",1771825792357,4.2491379,77.61,77.571,21.21363056]
["bitfinex-derivatives","SOLF0:USTF0",1771825792559,13.24592869,77.619,77.571,21.21363056]
["bitfinex-derivatives","SOLF0:USTF0",1771825792858,1.64732869,77.619,77.571,21.21363056]
["bitfinex-derivatives","SOLF0:USTF0",1771825793059,4.2491379,77.62,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825793460,4.2491379,77.6,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825795566,11.5989,77.617,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825796260,11.4186067,77.616,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825796563,11.4186067,77.615,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825796762,11.4186067,77.614,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825796960,11.4186067,77.613,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825797162,13.38319465,77.637,77.573,21.32404574]
["bitfinex-derivatives","SOLF0:USTF0",1771825797468,13.38319465,77.637,77.581,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825797469,4.2491379,77.63,77.581,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825798766,4.2491379,77.63,77.58,4.2491379]
["bitfinex-derivatives","SOLF0:USTF0",1771825798767,4.2491379,77.63,77.584,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825799767,11.5972,77.629,77.584,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825800068,15.99493309,77.661,77.533,23.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771825800069,4.2491379,77.6,77.561,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825801071,4.2491379,77.58,77.531,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825801968,4.2491379,77.57,77.531,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825802168,4.2491379,77.55,77.519,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825802474,4.2491379,77.54,77.49,4.2491379]
["bitfinex-derivatives","SOLF0:USTF0",1771825802668,4.2491379,77.55,77.5,4.2491379]
["bitfinex-derivatives","SOLF0:USTF0",1771825804371,4.2491379,77.55,77.503,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825805568,13.30188208,77.558,77.511,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825805768,20.82024272,77.571,77.521,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825805969,4.2491379,77.57,77.521,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825806173,4.2491379,77.56,77.521,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825809574,20.82024272,77.571,77.521,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825809771,209.25064225,77.613,77.51,4.2491379]
["bitfinex-derivatives","SOLF0:USTF0",1771825809772,20.82024272,77.559,77.51,4.2491379]
["bitfinex-derivatives","SOLF0:USTF0",1771825809973,20.82024272,77.559,77.511,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825810577,4.2491379,77.53,77.485,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825811278,20.82024272,77.539,77.491,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825812872,4.2491379,77.53,77.491,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825815481,4.2491379,77.51,77.441,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825815681,4.2491379,77.51,77.461,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825816776,4.2491379,77.51,77.463,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825817286,20.82024272,77.519,77.463,20.83784918]
["bitfinex-derivatives","SOLF0:USTF0",1771825817691,20.82024272,77.519,77.466,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825819987,20.82024272,77.519,77.469,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825820286,21.6240774,77.529,77.469,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825821696,21.6240774,77.529,77.472,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825822394,21.6240774,77.529,77.484,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825826296,21.6240774,77.526,77.484,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825826497,21.6240774,77.526,77.466,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825827794,21.6240774,77.523,77.466,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825828301,21.6240774,77.523,77.465,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771825828302,21.6240774,77.523,77.468,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825830704,21.6240774,77.516,77.468,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825831096,21.6240774,77.516,77.456,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825831698,21.6240774,77.514,77.459,33.89557706]
["bitfinex-derivatives","SOLF0:USTF0",1771825831900,21.6240774,77.514,77.46,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825832901,21.6240774,77.514,77.462,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825833398,21.60644162,77.522,77.462,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825834001,21.60737463,77.52,77.464,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825835703,21.44044606,77.535,77.469,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825835908,21.44044606,77.57,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825836107,21.4411734,77.568,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825836301,21.47723595,77.552,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825836503,21.47723595,77.549,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825837307,4.25845687,77.54,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825837803,21.47723595,77.549,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825838210,4.25845687,77.54,77.501,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825840404,4.25845687,77.53,77.488,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825841211,4.25885314,77.53,77.488,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825841610,4.25885314,77.51,77.472,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825841803,4.25885314,77.5,77.438,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825842004,4.25885314,77.5,77.451,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825843614,25.51207568,77.5,77.451,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825844109,4.25885314,77.52,77.47,26.5320302]
["bitfinex-derivatives","SOLF0:USTF0",1771825844309,21.25355216,77.526,77.48,26.5320302]
["bitfinex-derivatives","SOLF0:USTF0",1771825845314,21.25355216,77.526,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825846613,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825847204,11.35768511,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825847408,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825847610,11.35768511,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825847810,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825848002,11.35768511,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825848211,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825848415,11.35897497,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825848615,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825848818,11.35897497,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825849011,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825849212,11.36044529,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825849516,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825849717,11.36044529,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825849915,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825850314,11.36284942,77.52,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825850517,11.6133,77.521,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825850716,11.6136,77.519,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825852716,11.6144,77.513,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825853716,11.6147,77.511,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825853922,11.37453156,77.51,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825854112,11.6147,77.511,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825854319,11.37876235,77.51,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825854514,11.6147,77.511,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825854719,11.37876235,77.51,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825855016,11.6147,77.511,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825856021,11.6158,77.504,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825857822,11.6146,77.512,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825858024,11.40946187,77.511,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825858223,11.40946187,77.51,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825858423,11.40946187,77.509,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825858623,11.40946187,77.508,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825858823,11.6155,77.506,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825859825,11.6144,77.514,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825863324,11.613,77.523,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825864532,11.41798789,77.522,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825864731,22.68904554,77.527,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825864934,11.41799804,77.526,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825865134,22.68904554,77.524,77.48,22.27317706]
["bitfinex-derivatives","SOLF0:USTF0",1771825865432,26.95035585,77.51,77.461,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825865630,22.68904554,77.489,77.449,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825865931,4.26131031,77.48,77.449,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825868032,11.6183,77.488,77.449,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825871835,4.26131031,77.47,77.437,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825873935,22.68904554,77.487,77.437,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825874139,4.26131031,77.48,77.441,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825876346,4.26131031,77.48,77.388,2.24641493]
["bitfinex-derivatives","SOLF0:USTF0",1771825876347,22.68904554,77.449,77.401,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825876549,4.26131031,77.45,77.337,181.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771825876550,4.26131031,77.46,77.411,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825878543,4.26131031,77.45,77.411,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825878942,11.6211,77.469,77.411,21.44036064]
["bitfinex-derivatives","SOLF0:USTF0",1771825879151,22.89125317,77.475,77.421,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825879347,4.26131031,77.48,77.431,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825879950,4.26131031,77.48,77.441,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825880151,22.89125317,77.487,77.441,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825880350,4.26131031,77.49,77.441,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825881355,22.89125317,77.49,77.441,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825882957,22.89125317,77.49,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825883252,22.89125317,77.476,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825884147,15.99493309,77.525,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825884148,22.89125317,77.514,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825884358,22.89125317,77.509,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825884653,22.89125317,77.507,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825884855,22.89125317,77.505,77.429,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825885154,11.6169,77.497,77.434,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771825885350,11.6169,77.497,77.437,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825886054,34.50815317,77.497,77.437,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825887356,22.89125317,77.496,77.437,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825887557,22.89125317,77.496,77.438,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771825887760,22.89125317,77.496,77.439,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825887956,11.6169,77.497,77.439,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825888959,22.89125317,77.507,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825890661,11.6157,77.505,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825890857,22.89125317,77.504,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825892258,22.89125317,77.502,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825893663,11.6162,77.501,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825894258,34.50745317,77.501,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825899764,22.89125317,77.5,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825900466,22.89125317,77.492,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825901067,22.89125317,77.487,77.449,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825903658,22.89125317,77.479,77.431,21.89942363]
["bitfinex-derivatives","SOLF0:USTF0",1771825909367,22.89125317,77.479,77.391,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771825909368,4.26327714,77.45,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825911364,4.26327714,77.45,77.411,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825914477,22.34563098,77.46,77.413,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825914775,26.60890812,77.46,77.421,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825917176,26.60890812,77.47,77.422,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825918079,22.34563098,77.47,77.431,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825918375,26.60890812,77.47,77.431,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825919177,22.34563098,77.482,77.433,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825919371,22.34563098,77.482,77.441,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825919573,4.26327714,77.48,77.441,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825920478,4.26327714,77.46,77.429,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825920777,4.26327714,77.46,77.41,4.26327714]
["bitfinex-derivatives","SOLF0:USTF0",1771825920778,26.60890812,77.46,77.416,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825920974,23.2302,77.509,77.331,181.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771825920975,4.26327714,77.44,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825921172,22.34563098,77.439,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825921670,4.26327714,77.43,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825924972,4.26327714,77.43,77.38,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771825924973,26.60890812,77.43,77.387,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825925174,15.99493309,77.475,77.36,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771825925175,9.79066945,77.419,77.371,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825925375,4.26327714,77.4,77.371,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825925777,9.79066945,77.419,77.371,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825926769,4.26327714,77.43,77.381,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825926968,13.60707619,77.43,77.381,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825927271,4.26327714,77.42,77.381,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825928281,9.34379905,77.429,77.381,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825929274,8.95201981,77.441,77.384,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825929573,4.26327714,77.43,77.384,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825933383,185.49912192,77.471,77.35,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1771825933384,4.26327714,77.45,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825933771,13.4038969,77.45,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825934172,9.14123963,77.449,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825935380,11.6243,77.447,77.401,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825936175,4.26327714,77.41,77.369,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825936582,11.6276,77.426,77.381,22.6827863]
["bitfinex-derivatives","SOLF0:USTF0",1771825937683,4.26327714,77.41,77.367,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825937884,13.72364244,77.41,77.367,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825938485,4.26327714,77.39,77.352,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825939675,9.4832648,77.399,77.352,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825939878,10.88695997,77.415,77.37,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825940074,10.88818667,77.428,77.38,4.26327714]
["bitfinex-derivatives","SOLF0:USTF0",1771825940281,10.88818667,77.428,77.381,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825940682,10.90794844,77.409,77.368,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825941985,23.80381026,77.467,77.322,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771825941986,11.68193285,77.42,77.38,4.26327714]
["bitfinex-derivatives","SOLF0:USTF0",1771825942377,4.26327714,77.43,77.381,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825942580,4.26327714,77.44,77.39,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825943688,11.6257,77.438,77.39,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825944186,11.6257,77.438,77.4,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825944388,11.6241,77.449,77.4,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825944790,4.26327714,77.45,77.4,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825946692,11.6241,77.449,77.4,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825949589,11.6255,77.44,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825949789,11.6255,77.44,77.4,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825950591,23.60238219,77.432,77.39,4.26327714]
["bitfinex-derivatives","SOLF0:USTF0",1771825950796,11.97568219,77.429,77.381,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825950993,4.26327714,77.44,77.391,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825951195,11.58301614,77.439,77.391,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825951391,11.58301614,77.438,77.4,4.26327714]
["bitfinex-derivatives","SOLF0:USTF0",1771825951694,11.6254,77.44,77.4,28.20864536]
["bitfinex-derivatives","SOLF0:USTF0",1771825952296,11.6261,77.436,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825952887,11.6264,77.433,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825953193,11.59740814,77.432,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825953493,11.6264,77.433,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825953693,11.5981874,77.432,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825953992,11.6264,77.433,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825954298,11.59818815,77.432,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825954597,11.59818815,77.431,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825954792,11.6264,77.433,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825954993,11.60428062,77.432,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825955197,11.60428062,77.431,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825955400,4.26327714,77.44,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825955597,11.60497307,77.439,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825955799,11.60497307,77.438,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825955995,11.60497307,77.437,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825956196,11.60497307,77.436,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825956398,12.34673448,77.444,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825956596,11.60562029,77.443,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825956800,4.26327714,77.44,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825957002,11.60562029,77.439,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825957300,12.34673448,77.444,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825957301,11.60562029,77.438,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825957503,11.60562029,77.437,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825957698,11.60562029,77.436,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825957900,12.34673448,77.444,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825958100,11.60643441,77.443,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825958301,11.60643441,77.442,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825958599,11.60643441,77.441,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825958796,12.34673448,77.444,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825959002,11.625,77.442,77.4,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825959305,12.78453127,77.439,77.388,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825959503,12.78453127,77.437,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825959695,12.78453127,77.435,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825959896,11.63,77.41,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825963105,12.78453127,77.42,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825963299,13.08714898,77.418,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825963505,24.70664223,77.417,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825963703,11.61949325,77.416,77.361,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825963906,11.96975752,77.448,77.381,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825964199,12.03530156,77.485,77.441,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825964400,31.98986619,77.541,77.44,9.52690962]
["bitfinex-derivatives","SOLF0:USTF0",1771825964401,22.18724737,77.534,77.461,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825964597,22.18724737,77.579,77.501,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825964797,11.6023,77.594,77.521,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825965002,22.18724737,77.6,77.521,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825965003,22.18724737,77.593,77.521,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825965307,11.603,77.59,77.521,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825965502,22.18724737,77.616,77.55,9.49738658]
["bitfinex-derivatives","SOLF0:USTF0",1771825965707,22.18724737,77.616,77.551,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825967805,23.28193536,77.613,77.551,23.94536822]
["bitfinex-derivatives","SOLF0:USTF0",1771825968205,23.28193536,77.599,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825969812,23.28193536,77.594,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825970204,23.28193536,77.591,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825970600,23.28193536,77.591,77.511,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825971804,23.28193536,77.582,77.511,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825972405,23.28193536,77.58,77.511,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825974215,11.6022,77.595,77.511,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825974412,11.6022,77.595,77.51,9.49738658]
["bitfinex-derivatives","SOLF0:USTF0",1771825974413,11.6022,77.595,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825975306,23.28193536,77.594,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825975508,23.28193536,77.592,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825977915,34.88263536,77.605,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825978113,23.28193536,77.604,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825978417,23.28193536,77.602,77.531,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825980415,11.5993,77.614,77.534,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825980620,11.5993,77.614,77.551,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825980816,23.28193536,77.633,77.551,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825981016,23.28193536,77.631,77.551,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825981221,23.28193536,77.619,77.551,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825981817,23.28193536,77.639,77.551,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825982420,23.28193536,77.639,77.557,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825983725,11.5969,77.631,77.557,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825983924,34.87883536,77.631,77.557,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825984126,23.28193536,77.63,77.557,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825985022,11.5977,77.625,77.557,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825985221,23.28193536,77.624,77.557,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825989032,23.28193536,77.624,77.56,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825991232,11.5962,77.635,77.565,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825991632,23.28193536,77.639,77.564,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771825991633,23.28193536,77.639,77.571,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825993729,23.28193536,77.639,77.573,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825994531,23.28193536,77.639,77.581,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825994732,23.28193536,77.656,77.581,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825995326,23.28193536,77.656,77.593,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771825996431,23.28193536,77.656,77.595,24.17035583]
["bitfinex-derivatives","SOLF0:USTF0",1771826000235,23.28193536,77.656,77.597,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826000535,23.64973502,77.655,77.597,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826001734,23.64973502,77.652,77.597,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826004541,23.64973502,77.649,77.597,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826006732,23.64973502,77.661,77.597,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826006934,23.64973502,77.676,77.611,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826007735,23.64973502,77.676,77.617,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826008935,23.64973502,77.676,77.62,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826009735,23.64973502,77.676,77.624,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826013438,11.5886,77.686,77.624,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826013636,23.64973502,77.69,77.631,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826014842,23.64973502,77.69,77.644,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826019243,23.64973502,77.69,77.649,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826019937,23.64973502,77.69,77.631,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826021239,23.64973502,77.69,77.633,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826022743,23.64973502,77.69,77.638,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771826022943,23.64973502,77.69,77.638,35.88465505]
["bitfinex-derivatives","SOLF0:USTF0",1771826024239,23.64973502,77.69,77.638,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826025440,23.64973502,77.69,77.584,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771826025441,23.64973502,77.689,77.613,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826025638,23.64973502,77.669,77.591,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826026730,23.64973502,77.669,77.59,9.49738658]
["bitfinex-derivatives","SOLF0:USTF0",1771826026731,23.64973502,77.668,77.602,24.28895505]
["bitfinex-derivatives","SOLF0:USTF0",1771826027440,23.64973502,77.668,77.613,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771826028237,23.64973502,77.668,77.618,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826028442,24.33157326,77.689,77.621,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826028642,24.33157326,77.689,77.627,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826029639,24.33157326,77.689,77.637,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771826029842,24.33157326,77.689,77.638,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826030644,24.33157326,77.689,77.62,9.47034143]
["bitfinex-derivatives","SOLF0:USTF0",1771826030645,24.33157326,77.705,77.641,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826031140,24.33157326,77.705,77.658,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771826031535,24.33157326,77.705,77.658,34.82195155]
["bitfinex-derivatives","SOLF0:USTF0",1771826031740,24.33157326,77.705,77.667,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771826032135,24.33157326,77.705,77.667,34.82055155]
["bitfinex-derivatives","SOLF0:USTF0",1771826032334,24.33157326,77.705,77.667,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826033345,24.33157326,77.705,77.621,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826033545,24.33157326,77.705,77.631,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826033749,24.33157326,77.705,77.64,36.11925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826033940,24.33157326,77.705,77.641,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826034745,24.33157326,77.705,77.647,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771826035052,24.33157326,77.705,77.65,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1771826037652,24.33157326,77.705,77.649,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826039152,24.33157326,77.705,77.621,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826039342,24.33157326,77.703,77.621,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826039655,24.33157326,77.703,77.631,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826039952,24.33157326,77.703,77.601,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771826039953,24.33157326,77.703,77.636,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826040549,24.33157326,77.702,77.636,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826040746,24.33157326,77.702,77.643,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1771826041053,24.33157326,77.702,77.644,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826041254,24.33157326,77.7,77.644,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826041449,24.33157326,77.7,77.582,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1771826041450,9.47034143,77.69,77.63,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826041648,24.33157326,77.689,77.63,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826042750,24.33157326,77.687,77.632,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826043151,24.33157326,77.719,77.632,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826043348,24.33157326,77.717,77.635,36.11925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826043548,24.33157326,77.715,77.636,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826043750,24.33157326,77.713,77.636,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826043953,24.33157326,77.691,77.623,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826044150,24.33157326,77.689,77.623,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826045758,24.33157326,77.689,77.625,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826046962,24.33157326,77.688,77.625,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826049358,28.5736745,77.68,77.625,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826051464,28.5736745,77.68,77.631,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826052767,24.33157326,77.68,77.631,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826053661,28.5736745,77.68,77.631,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826054061,24.33157326,77.669,77.619,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826054366,24.33157326,77.669,77.621,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826054568,24.33157326,77.669,77.622,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826055969,28.5736745,77.66,77.622,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826056264,28.5736745,77.65,77.61,23.22925155]
["bitfinex-derivatives","SOLF0:USTF0",1771826059365,25.66566504,77.666,77.612,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826060170,4.24210124,77.66,77.612,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826060472,25.66566504,77.666,77.62,4.24210124]
["bitfinex-derivatives","SOLF0:USTF0",1771826060871,25.66566504,77.666,77.618,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826063473,11.93394473,77.702,77.58,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1771826063474,25.66566504,77.679,77.631,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826066778,25.66566504,77.679,77.632,35.47240668]
["bitfinex-derivatives","SOLF0:USTF0",1771826066978,4.24210124,77.7,77.651,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826067371,29.90776628,77.7,77.651,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826072585,29.90776628,77.7,77.653,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826073686,29.90776628,77.7,77.655,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826076280,25.66566504,77.7,77.655,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826079989,25.66566504,77.7,77.66,4.24210124]
["bitfinex-derivatives","SOLF0:USTF0",1771826080190,29.90776628,77.7,77.657,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826081491,25.66566504,77.689,77.645,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826081789,25.66566504,77.689,77.647,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771826082090,25.66566504,77.689,77.648,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826084595,25.66566504,77.703,77.661,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826085696,25.66566504,77.703,77.661,35.46810668]
["bitfinex-derivatives","SOLF0:USTF0",1771826085895,25.66566504,77.703,77.662,23.87590668]
["bitfinex-derivatives","SOLF0:USTF0",1771826089292,24.77310716,77.689,77.65,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826089995,4.23879688,77.71,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826090185,4.23879688,77.71,77.66,4.23879688]
["bitfinex-derivatives","SOLF0:USTF0",1771826090186,24.77310716,77.713,77.67,28.7881119]
["bitfinex-derivatives","SOLF0:USTF0",1771826090798,4.23879688,77.71,77.67,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826094298,24.77310716,77.713,77.671,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826094501,24.77310716,77.725,77.681,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826095400,4.23879688,77.73,77.681,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826095802,24.77310716,77.729,77.685,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771826096003,29.01190404,77.71,77.642,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826096196,29.01190404,77.71,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826097103,29.01190404,77.71,77.668,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771826097402,29.01190404,77.71,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826099501,4.23879688,77.7,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826100900,4.23879688,77.72,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826101104,4.23879688,77.72,77.671,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826102600,29.01190404,77.72,77.671,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826102795,24.77310716,77.709,77.671,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826108005,2.23947591,77.746,77.622,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771826108006,4.23879688,77.69,77.649,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826108403,24.77310716,77.699,77.649,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826109009,24.77310716,77.699,77.651,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826113913,24.77310716,77.689,77.639,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826114207,24.77310716,77.689,77.641,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826114406,24.77310716,77.701,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826117508,25.77059429,77.713,77.661,24.54931502]
["bitfinex-derivatives","SOLF0:USTF0",1771826117813,25.77059429,77.713,77.671,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826119416,11.582,77.73,77.658,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826119417,25.77059429,77.699,77.658,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826120118,4.23879688,77.71,77.661,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826120314,25.77059429,77.711,77.661,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826120515,25.77059429,77.724,77.681,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826120716,25.77059429,77.724,77.637,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1771826120717,4.23879688,77.71,77.661,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826121014,25.77059429,77.709,77.661,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826127111,25.77059429,77.709,77.67,4.23879688]
["bitfinex-derivatives","SOLF0:USTF0",1771826127312,25.77059429,77.709,77.67,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826131516,25.77059429,77.733,77.68,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826131718,25.77059429,77.729,77.68,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826132419,25.77059429,77.729,77.68,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826133020,25.77059429,77.727,77.68,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826133218,25.77059429,77.725,77.68,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826134821,25.77059429,77.725,77.68,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826138122,25.77059429,77.725,77.681,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826142227,25.77059429,77.737,77.701,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826145925,25.77059429,77.737,77.679,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826146123,25.77059429,77.729,77.68,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826146522,25.77059429,77.729,77.68,25.0844007]
["bitfinex-derivatives","SOLF0:USTF0",1771826146728,25.77059429,77.729,77.68,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826147127,25.77059429,77.741,77.7,29.32319758]
["bitfinex-derivatives","SOLF0:USTF0",1771826148427,25.77059429,77.741,77.71,4.23879688]
["bitfinex-derivatives","SOLF0:USTF0",1771826148625,24.625361,77.764,77.721,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826150633,24.625361,77.779,77.73,30.01802649]
["bitfinex-derivatives","SOLF0:USTF0",1771826151326,24.625361,77.779,77.74,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771826151931,24.625361,77.779,77.694,23.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771826151932,24.625361,77.777,77.691,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1771826152133,4.23241422,77.76,77.711,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826153734,4.23241422,77.76,77.71,4.23241422]
["bitfinex-derivatives","SOLF0:USTF0",1771826153735,4.23241422,77.76,77.718,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826157537,28.85777522,77.76,77.718,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826162033,28.85777522,77.76,77.671,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771826162034,24.625361,77.749,77.707,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826162744,24.625361,77.749,77.649,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771826162745,4.23241422,77.73,77.69,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826164044,28.85777522,77.74,77.69,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826165540,28.85777522,77.74,77.69,30.01802649]
["bitfinex-derivatives","SOLF0:USTF0",1771826166944,28.85777522,77.73,77.69,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826169440,24.625361,77.741,77.69,30.01802649]
["bitfinex-derivatives","SOLF0:USTF0",1771826169749,28.85777522,77.74,77.69,30.01802649]
["bitfinex-derivatives","SOLF0:USTF0",1771826174953,4.23241422,77.76,77.711,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826175257,4.23241422,77.75,77.711,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826175655,24.625361,77.76,77.711,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826175857,28.85777522,77.76,77.711,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826176156,4.23241422,77.75,77.711,25.78561227]
["bitfinex-derivatives","SOLF0:USTF0",1771826178963,4.23241422,77.75,77.7,4.23241422]
["bitfinex-derivatives","SOLF0:USTF0",1771826178964,29.76657181,77.75,77.7,4.23241422]
["bitfinex-derivatives","SOLF0:USTF0",1771826179159,25.53415759,77.75,77.699,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826179461,4.23241422,77.74,77.701,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826179654,29.76657181,77.75,77.701,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826180259,25.53415759,77.748,77.701,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826180455,11.95831601,77.777,77.701,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826180656,23.9961446,77.797,77.638,39.71061834]
["bitfinex-derivatives","SOLF0:USTF0",1771826180657,25.53415759,77.779,77.73,28.69482702]
["bitfinex-derivatives","SOLF0:USTF0",1771826181458,29.76657181,77.75,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826186266,4.23241422,77.74,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826188466,29.76657181,77.75,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826191964,25.53415759,77.75,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826193168,4.23241422,77.76,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826193364,25.53415759,77.766,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826193567,4.23241422,77.76,77.715,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826194768,4.23241422,77.76,77.717,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826194973,25.53415759,77.766,77.717,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826195274,25.53415759,77.777,77.721,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826196571,25.53415759,77.769,77.727,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826197666,25.53415759,77.769,77.729,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826200370,29.76657181,77.78,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826200574,25.53415759,77.78,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826201674,29.76657181,77.78,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826201870,25.53415759,77.769,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826203478,11.5748,77.778,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826203674,37.10895759,77.778,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826203871,25.53415759,77.769,77.731,24.4624128]
["bitfinex-derivatives","SOLF0:USTF0",1771826210981,41.37373514,77.816,77.741,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826210982,24.1703708,77.786,77.741,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826212582,24.1703708,77.786,77.751,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826214284,2.23753203,77.826,77.761,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826214285,24.1703708,77.799,77.761,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826214586,24.1703708,77.81,77.771,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826214980,24.1703708,77.81,77.71,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1771826214981,24.1703708,77.81,77.76,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826215181,28.39992037,77.81,77.76,28.30239199]
["bitfinex-derivatives","SOLF0:USTF0",1771826217288,24.1703708,77.81,77.761,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826217485,24.1703708,77.81,77.771,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826221690,28.39992037,77.81,77.76,28.30239199]
["bitfinex-derivatives","SOLF0:USTF0",1771826224888,24.1703708,77.789,77.741,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826225892,24.1703708,77.789,77.751,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826231799,24.1703708,77.789,77.753,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826234204,24.1703708,77.799,77.761,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826236003,24.1703708,77.799,77.754,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771826236199,24.1703708,77.799,77.757,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826237796,24.1703708,77.799,77.76,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771826239306,24.1703708,77.799,77.757,24.07284242]
["bitfinex-derivatives","SOLF0:USTF0",1771826249504,24.1703708,77.799,77.761,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826253709,11.5702,77.809,77.761,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826254210,11.5702,77.809,77.771,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826254709,34.81122711,77.809,77.771,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826255511,4.22954957,77.82,77.781,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826255512,11.5686,77.82,77.781,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826255708,23.24102711,77.819,77.781,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826256710,23.9961446,77.861,77.726,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771826256711,23.24102711,77.808,77.75,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826256919,23.24102711,77.806,77.744,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826257219,4.22954957,77.77,77.744,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826257518,4.22954957,77.77,77.721,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826257719,23.24102711,77.777,77.721,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826258616,23.24102711,77.777,77.731,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826260814,4.22954957,77.77,77.731,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826262114,27.47057668,77.77,77.731,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826262315,27.47057668,77.77,77.72,4.22954957]
["bitfinex-derivatives","SOLF0:USTF0",1771826262316,4.22954957,77.74,77.7,4.22954957]
["bitfinex-derivatives","SOLF0:USTF0",1771826262517,4.22954957,77.74,77.702,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826262910,27.47057668,77.75,77.702,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826263116,31.94668707,77.818,77.634,23.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771826263117,4.22954957,77.76,77.712,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826263517,27.47057668,77.76,77.712,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826273328,27.47422406,77.76,77.712,24.03471934]
["bitfinex-derivatives","SOLF0:USTF0",1771826277235,4.23319695,77.77,77.721,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826277534,4.23319695,77.77,77.681,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1771826277535,25.5142169,77.739,77.691,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826283941,25.5142169,77.739,77.701,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826284142,11.5809,77.738,77.701,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826285242,25.5142169,77.739,77.701,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826290439,4.23319695,77.73,77.691,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826290645,25.5142169,77.729,77.681,25.31627902]
["bitfinex-derivatives","SOLF0:USTF0",1771826299345,25.5142169,77.729,77.68,4.23319695]
["bitfinex-derivatives","SOLF0:USTF0",1771826299346,25.5142169,77.729,77.684,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826302244,25.5142169,77.729,77.691,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826303350,23.68486444,77.739,77.701,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826306253,23.68486444,77.739,77.703,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826306649,23.68486444,77.739,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826307153,23.68486444,77.759,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826307350,23.68486444,77.757,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826307547,23.68486444,77.755,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826307853,23.68486444,77.753,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826309452,23.68486444,77.753,77.712,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826309654,23.68486444,77.763,77.73,4.23319695]
["bitfinex-derivatives","SOLF0:USTF0",1771826309853,23.68486444,77.763,77.729,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826313054,34.98316458,77.762,77.729,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826313251,23.68486444,77.772,77.731,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826313559,11.2964199,77.771,77.731,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826313757,11.2964199,77.77,77.731,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826314057,23.68486444,77.772,77.731,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826314258,23.68486444,77.759,77.719,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826314460,23.68486444,77.749,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826320459,23.68486444,77.749,77.71,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826322762,23.68486444,77.749,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826324265,23.68486444,77.749,77.71,23.11679505]
["bitfinex-derivatives","SOLF0:USTF0",1771826324459,23.68486444,77.749,77.71,27.349992]
["bitfinex-derivatives","SOLF0:USTF0",1771826330266,23.68486444,77.749,77.711,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826331670,23.68486444,77.749,77.713,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826332270,23.68486444,77.749,77.715,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826334271,23.68486444,77.749,77.716,34.97767803]
["bitfinex-derivatives","SOLF0:USTF0",1771826335175,23.68486444,77.749,77.72,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826336370,23.68486444,77.749,77.721,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771826336968,23.68486444,77.749,77.712,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771826337666,23.68486444,77.749,77.716,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826340173,23.70759377,77.759,77.72,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826340471,23.70759377,77.769,77.72,27.62719344]
["bitfinex-derivatives","SOLF0:USTF0",1771826342875,23.70759377,77.769,77.723,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826344476,23.70759377,77.769,77.726,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826344677,23.70759377,77.779,77.731,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826345480,27.94110918,77.77,77.721,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826346779,27.94110918,77.77,77.725,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826347481,27.94110918,77.77,77.734,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826348280,23.70759377,77.77,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771826348782,23.70759377,77.77,77.735,34.97477803]
["bitfinex-derivatives","SOLF0:USTF0",1771826350483,23.70759377,77.77,77.736,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826352078,23.70759377,77.77,77.737,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771826355381,23.70759377,77.78,77.744,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826356587,23.70759377,77.78,77.746,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826358288,23.55998332,77.799,77.746,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826358496,23.55998332,77.797,77.746,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826358690,23.55998332,77.795,77.746,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826358991,23.55998332,77.789,77.746,23.39367803]
["bitfinex-derivatives","SOLF0:USTF0",1771826359890,23.55998332,77.789,77.748,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771826360789,23.55998332,77.789,77.749,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826362295,23.55998332,77.789,77.75,34.03944305]
["bitfinex-derivatives","SOLF0:USTF0",1771826365496,23.55998332,77.789,77.75,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826368093,23.55998332,77.789,77.741,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826368299,23.55998332,77.779,77.741,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826368493,11.93752311,77.809,77.741,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826368494,23.55998332,77.789,77.75,4.23351541]
["bitfinex-derivatives","SOLF0:USTF0",1771826368797,11.93752311,77.809,77.731,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1771826368798,23.55998332,77.799,77.761,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826374504,20.72735897,77.811,77.771,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826374702,20.72735897,77.811,77.761,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826376101,4.23351541,77.8,77.751,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826376306,21.51129156,77.799,77.751,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826376902,21.51129156,77.799,77.741,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826377102,15.99742973,77.831,77.741,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826377103,19.26414378,77.789,77.741,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826380406,4.23351541,77.77,77.729,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826380603,18.80365624,77.769,77.729,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826380908,179.9491,77.824,77.719,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826380909,23.03717165,77.76,77.719,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826381310,18.80365624,77.76,77.719,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826383912,18.80365624,77.76,77.721,22.46054305]
["bitfinex-derivatives","SOLF0:USTF0",1771826388811,18.25467216,77.774,77.731,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826390119,18.25467216,77.774,77.733,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826391215,18.25467216,77.774,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771826391408,18.25467216,77.774,77.736,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826392716,18.25467216,77.774,77.74,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771826393517,18.25467216,77.774,77.748,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771826395721,18.25467216,77.774,77.754,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771826396421,7.216e-05,77.774,77.754,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771826397322,7.216e-05,77.774,77.736,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826398219,4.23116134,77.77,77.736,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826401524,0.34658562,77.759,77.721,22.93242734]
["bitfinex-derivatives","SOLF0:USTF0",1771826402220,23.99567816,77.816,77.721,22.93242734]
["bitfinex-derivatives","SOLF0:USTF0",1771826402221,0.34658562,77.769,77.721,22.93242734]
["bitfinex-derivatives","SOLF0:USTF0",1771826402426,0.34658562,77.769,77.71,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771826402427,0.34658562,77.769,77.731,22.93118038]
["bitfinex-derivatives","SOLF0:USTF0",1771826402626,0.33732841,77.779,77.731,22.93118038]
["bitfinex-derivatives","SOLF0:USTF0",1771826402828,0.33732841,77.779,77.741,22.93118038]
["bitfinex-derivatives","SOLF0:USTF0",1771826403228,0.41283555,77.791,77.751,22.89342681]
["bitfinex-derivatives","SOLF0:USTF0",1771826403827,0.40047315,77.779,77.741,22.89342681]
["bitfinex-derivatives","SOLF0:USTF0",1771826405025,0.9421616,77.775,77.731,22.61687097]
["bitfinex-derivatives","SOLF0:USTF0",1771826405216,0.9421616,77.769,77.731,22.61687097]
["bitfinex-derivatives","SOLF0:USTF0",1771826405617,0.93025341,77.759,77.721,22.61687097]
["bitfinex-derivatives","SOLF0:USTF0",1771826406028,5.16141475,77.75,77.721,22.61687097]
["bitfinex-derivatives","SOLF0:USTF0",1771826406221,0.9326198,77.739,77.678,22.61568778]
["bitfinex-derivatives","SOLF0:USTF0",1771826406421,0.9326198,77.749,77.701,22.61568778]
["bitfinex-derivatives","SOLF0:USTF0",1771826406622,0.92150944,77.759,77.711,22.61568778]
["bitfinex-derivatives","SOLF0:USTF0",1771826406826,0.92150944,77.757,77.711,22.61568778]
["bitfinex-derivatives","SOLF0:USTF0",1771826407023,0.92150944,77.739,77.7,22.61568778]
["bitfinex-derivatives","SOLF0:USTF0",1771826407528,4.23116134,77.73,77.7,22.61568778]
["bitfinex-derivatives","SOLF0:USTF0",1771826407730,1.20169362,77.728,77.686,22.47025219]
["bitfinex-derivatives","SOLF0:USTF0",1771826408026,1.20169362,77.699,77.652,22.47025219]
["bitfinex-derivatives","SOLF0:USTF0",1771826408830,1.20169362,77.699,77.626,11.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771826408831,5.39795728,77.67,77.626,22.46922375]
["bitfinex-derivatives","SOLF0:USTF0",1771826409121,4.23116134,77.68,77.631,21.87251818]
["bitfinex-derivatives","SOLF0:USTF0",1771826409728,2.32379479,77.659,77.616,21.87251818]
["bitfinex-derivatives","SOLF0:USTF0",1771826409922,2.32379479,77.649,77.58,21.87251818]
["bitfinex-derivatives","SOLF0:USTF0",1771826410123,2.329866,77.642,77.591,21.86948257]
["bitfinex-derivatives","SOLF0:USTF0",1771826410327,4.23116134,77.65,77.601,21.86948257]
["bitfinex-derivatives","SOLF0:USTF0",1771826410523,2.329866,77.656,77.61,26.10064391]
["bitfinex-derivatives","SOLF0:USTF0",1771826410719,2.329866,77.656,77.62,4.23116134]
["bitfinex-derivatives","SOLF0:USTF0",1771826410919,4.23116134,77.65,77.596,21.86948257]
["bitfinex-derivatives","SOLF0:USTF0",1771826411226,2.329866,77.656,77.61,26.14976022]
["bitfinex-derivatives","SOLF0:USTF0",1771826411426,4.23116134,77.65,77.61,21.91859888]
["bitfinex-derivatives","SOLF0:USTF0",1771826412138,4.23116134,77.65,77.568,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1771826412139,2.16657395,77.677,77.621,21.91560808]
["bitfinex-derivatives","SOLF0:USTF0",1771826412727,2.16657395,77.677,77.63,4.23116134]
["bitfinex-derivatives","SOLF0:USTF0",1771826413630,11.5904,77.674,77.621,21.91560808]
["bitfinex-derivatives","SOLF0:USTF0",1771826413824,4.68692674,77.673,77.621,21.91560808]
["bitfinex-derivatives","SOLF0:USTF0",1771826414427,4.23116134,77.67,77.621,21.91560808]
["bitfinex-derivatives","SOLF0:USTF0",1771826415327,4.24468973,77.668,77.621,21.91560808]
["bitfinex-derivatives","SOLF0:USTF0",1771826415532,4.23116134,77.66,77.621,21.91560808]
["bitfinex-derivatives","SOLF0:USTF0",1771826415734,4.23116134,77.65,77.605,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826416128,4.21496684,77.651,77.611,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826416733,15.77578892,77.649,77.611,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826416928,4.18158892,77.639,77.593,21.37801799]
["bitfinex-derivatives","SOLF0:USTF0",1771826417331,4.18158892,77.639,77.6,4.23116134]
["bitfinex-derivatives","SOLF0:USTF0",1771826417527,4.18158892,77.639,77.539,20.89603067]
["bitfinex-derivatives","SOLF0:USTF0",1771826417730,4.1985027,77.64,77.58,4.23116134]
["bitfinex-derivatives","SOLF0:USTF0",1771826417930,4.1985027,77.639,77.591,20.89603067]
["bitfinex-derivatives","SOLF0:USTF0",1771826418330,11.5988,77.618,77.581,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826418838,4.20164183,77.617,77.571,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826420331,11.98724947,77.691,77.591,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826420536,4.72576168,77.648,77.601,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826421039,4.23116134,77.64,77.601,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826422329,4.76732199,77.629,77.558,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826422535,8.96744401,77.62,77.571,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826423731,3.9224255,77.637,77.59,25.46393472]
["bitfinex-derivatives","SOLF0:USTF0",1771826424232,4.23116134,77.63,77.59,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826425235,9.20221447,77.63,77.59,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826428037,5.10704179,77.629,77.59,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826431838,4.23116134,77.64,77.59,25.46393472]
["bitfinex-derivatives","SOLF0:USTF0",1771826432044,180.172,77.727,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826432045,5.30962357,77.655,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826432739,4.23116134,77.65,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826433141,4.23116134,77.66,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826433741,5.57003127,77.659,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826434542,4.23116134,77.65,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826434747,5.54491926,77.649,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826437744,11.5943,77.648,77.611,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826438445,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826440648,11.5939,77.65,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826441143,11.53257318,77.65,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826448654,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826450254,11.30198336,77.657,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826450451,11.30198336,77.656,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826450657,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826450960,11.30198336,77.657,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826451151,11.30198336,77.656,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826451359,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826451360,11.30198336,77.655,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826451554,11.30198336,77.654,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826451756,11.30198336,77.653,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826452056,11.30198336,77.652,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826452356,11.30198336,77.651,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826452556,11.30198336,77.65,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826452748,11.30198336,77.649,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826452948,11.30198336,77.648,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826453253,11.30198336,77.647,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826453447,11.30198336,77.646,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826453653,11.30198336,77.645,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826453856,11.30198336,77.644,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826454157,11.30198336,77.643,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826454452,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826454657,11.35234332,77.657,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826454856,11.35234332,77.656,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826455156,11.35234332,77.655,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826455358,11.35234332,77.654,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826455558,11.35234332,77.653,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826455759,11.35234332,77.652,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826455950,11.35234332,77.651,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826456153,11.35234332,77.65,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826456360,11.35234332,77.649,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826456559,11.35234332,77.648,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826456762,11.35234332,77.647,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826456959,11.35234332,77.646,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826457161,11.35234332,77.645,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826457362,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826457563,11.35218783,77.657,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826457753,11.35218783,77.656,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826457952,11.35218783,77.655,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826458262,11.35218783,77.654,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826458462,11.35218783,77.653,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826458664,11.35218783,77.652,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826458868,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826458869,11.35218783,77.651,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826459063,11.35218783,77.65,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826459263,11.35218783,77.649,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826459462,11.35218783,77.648,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826459662,11.35218783,77.647,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826459860,11.5928,77.658,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826460061,11.35511162,77.657,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826460364,11.35511162,77.656,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826460560,11.35511162,77.655,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826460765,11.35511162,77.654,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826460958,11.35511162,77.653,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826461157,11.35511162,77.652,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826461366,11.35511162,77.651,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826461567,11.35511162,77.65,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826461768,11.35511162,77.649,77.621,21.23277338]
["bitfinex-derivatives","SOLF0:USTF0",1771826462067,9.16140846,77.68,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826462268,11.35394571,77.679,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826462456,11.35394571,77.678,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826462662,11.35394571,77.677,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826462865,11.35394571,77.676,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826463061,11.35394571,77.675,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826463267,4.91724423,77.68,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826463462,11.34795197,77.679,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826463666,11.34795197,77.678,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826463870,11.34795197,77.677,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826464072,4.91724423,77.68,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826464266,11.34784749,77.679,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826464472,4.91724423,77.68,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826464665,11.34716505,77.679,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826464967,4.91724423,77.68,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826466368,15.99742973,77.712,77.575,180.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771826466369,4.74905668,77.701,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826466568,15.58732048,77.7,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826466769,11.34315625,77.699,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826466966,4.73104353,77.689,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826472375,4.73104353,77.689,77.593,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1771826472376,4.45572508,77.669,77.625,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826472576,4.24416423,77.66,77.625,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826473574,4.41917604,77.681,77.631,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826473765,4.41917604,77.692,77.641,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826473970,15.83066423,77.7,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826474867,11.5865,77.7,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826475466,15.83066423,77.7,77.651,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826475977,11.5865,77.7,77.661,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826476671,11.5853,77.708,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826476976,3.88054024,77.713,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826477178,4.24416423,77.72,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826477375,11.44813176,77.719,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826477573,4.24416423,77.72,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826477772,11.584,77.717,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826482779,4.32519372,77.716,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826486379,11.5846,77.713,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826490979,4.32519372,77.716,77.671,20.78948598]
["bitfinex-derivatives","SOLF0:USTF0",1771826491180,15.82766423,77.72,77.681,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826491881,19.90559611,77.72,77.681,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826492078,11.5839,77.718,77.681,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826492272,4.07793188,77.719,77.681,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826493975,3.66727621,77.73,77.69,4.24416423]
["bitfinex-derivatives","SOLF0:USTF0",1771826494180,3.66971523,77.739,77.691,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826494383,3.64220587,77.719,77.671,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826498279,11.5843,77.715,77.671,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826501987,3.64220587,77.719,77.671,20.3655063]
["bitfinex-derivatives","SOLF0:USTF0",1771826503387,3.64220587,77.719,77.672,20.81682458]
["bitfinex-derivatives","SOLF0:USTF0",1771826506396,3.64220587,77.719,77.674,20.78556062]
["bitfinex-derivatives","SOLF0:USTF0",1771826507692,1.74594501,77.729,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826507896,1.74594501,77.727,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826508192,15.82626423,77.73,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826508193,1.74594501,77.725,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826508396,11.44040929,77.724,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826508594,11.44040929,77.723,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826508894,11.44040929,77.722,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826509095,11.44040929,77.721,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826509292,11.44644958,77.72,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826509498,1.74594501,77.725,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826509689,11.44644995,77.724,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826509890,11.44644995,77.723,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826510194,11.44644995,77.722,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826510398,11.44644995,77.721,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826510597,11.44644995,77.72,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826510896,1.6521091,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826511099,11.44817774,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826511298,1.6521091,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826511600,11.4502779,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826511788,1.6521091,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826511992,11.4502779,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826512199,11.45170487,77.732,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826512393,1.6521091,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826512601,11.45170487,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826512800,11.45170487,77.732,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826513000,1.6521091,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826513190,11.45170262,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826513395,1.6521091,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826513695,11.45342638,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826513899,1.60580699,77.743,77.701,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826514096,15.99742973,77.769,77.65,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1771826514097,4.24416423,77.72,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826514399,4.24416423,77.72,77.67,4.24416423]
["bitfinex-derivatives","SOLF0:USTF0",1771826514400,1.6085887,77.719,77.671,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826515697,1.6085887,77.719,77.679,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826517602,1.49561923,77.709,77.669,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826519193,0.84736631,77.699,77.669,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826520297,4.23717406,77.72,77.671,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826520500,11.50380848,77.719,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826520701,0.80815077,77.729,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826520901,12.30987754,77.728,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826521101,11.50172677,77.727,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826521397,11.50172677,77.726,77.681,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826521593,5.06754508,77.74,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826521895,12.33586651,77.739,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826522202,4.23717406,77.74,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826522203,12.33872352,77.738,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826522402,11.50549549,77.737,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826522606,11.50549549,77.736,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826522903,11.50549549,77.735,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826523203,11.50549549,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826523399,11.50549549,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826523605,11.50549549,77.732,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826523803,11.50549549,77.731,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826524003,11.50549549,77.73,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826524204,0.83322803,77.738,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826524505,11.56003172,77.737,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826524704,11.56003172,77.736,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826524898,11.56003172,77.735,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826525103,11.56003172,77.734,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826525402,11.56003172,77.733,77.691,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826525706,0.28259215,77.749,77.711,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826525900,11.84262387,77.759,77.711,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826527603,15.89483976,77.77,77.722,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826528696,15.89483976,77.77,77.725,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826528896,11.6576657,77.77,77.731,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826530300,15.89483976,77.77,77.731,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826531904,11.6576657,77.77,77.731,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826533008,11.6576657,77.77,77.73,4.23717406]
["bitfinex-derivatives","SOLF0:USTF0",1771826533009,11.5737,77.786,77.741,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826539416,10.28290714,77.789,77.741,21.14359449]
["bitfinex-derivatives","SOLF0:USTF0",1771826540014,10.27366153,77.769,77.731,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826540211,4.23717406,77.76,77.731,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826543219,14.36323951,77.76,77.721,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826547222,10.05687704,77.759,77.721,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826556024,4.23717406,77.77,77.724,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826556220,10.49832071,77.779,77.741,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826556826,4.23717406,77.79,77.74,4.23717406]
["bitfinex-derivatives","SOLF0:USTF0",1771826556827,10.49247594,77.79,77.751,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826557327,10.47750061,77.789,77.731,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826558526,10.47750061,77.789,77.741,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826558832,11.5733,77.788,77.741,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826559928,10.47750061,77.789,77.75,4.23717406]
["bitfinex-derivatives","SOLF0:USTF0",1771826560134,10.47750061,77.789,77.751,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826560430,11.5721,77.797,77.751,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826564435,10.4419721,77.799,77.753,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826565036,10.4419721,77.799,77.759,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826565235,10.4419721,77.799,77.761,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826565531,4.23717406,77.81,77.761,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826565735,23.99567816,77.842,77.76,4.23717406]
["bitfinex-derivatives","SOLF0:USTF0",1771826565736,11.46307894,77.809,77.763,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826565936,10.18735947,77.819,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826566131,10.18735947,77.817,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826566335,21.65140187,77.816,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826566530,11.46286046,77.815,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826566732,11.46286046,77.814,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826566928,11.46286046,77.813,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826567134,11.46286046,77.812,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826567434,11.46286046,77.811,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826567635,11.46286046,77.81,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826567933,11.46286046,77.809,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826568137,10.18854141,77.816,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826568433,11.46531367,77.815,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826568639,11.46531367,77.814,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826568938,11.46531367,77.813,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826569136,11.46531367,77.812,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826569435,11.46531367,77.811,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826569634,11.46531367,77.81,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826569830,11.46531367,77.809,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826570027,11.46531367,77.808,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826570230,11.5703,77.809,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826570430,4.23717406,77.8,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826571834,11.5718,77.799,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826580652,9.62290026,77.816,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826580850,11.43242169,77.815,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826581150,21.18760176,77.814,77.771,19.21213199]
["bitfinex-derivatives","SOLF0:USTF0",1771826581351,9.75518007,77.814,77.781,19.11894694]
["bitfinex-derivatives","SOLF0:USTF0",1771826589946,4.22792969,77.82,77.781,19.11894694]
["bitfinex-derivatives","SOLF0:USTF0",1771826590146,9.76355416,77.823,77.781,19.11894694]
["bitfinex-derivatives","SOLF0:USTF0",1771826594255,11.5685,77.821,77.781,19.11894694]
["bitfinex-derivatives","SOLF0:USTF0",1771826598760,11.5674,77.828,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826601357,8.26353563,77.835,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826601562,12.46655811,77.83,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826603353,11.45025607,77.829,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826603555,12.46655811,77.83,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826603765,11.45168374,77.829,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826603955,12.46655811,77.83,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826604155,11.45170688,77.829,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826604352,8.23862842,77.83,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826604559,12.33314154,77.84,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826604760,11.43681615,77.839,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826604964,11.43681615,77.838,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826605166,11.43681615,77.837,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826605359,11.43681615,77.836,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826605663,11.43681615,77.835,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826605863,11.43681615,77.834,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826606162,11.43681615,77.833,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826606367,8.13626798,77.839,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826606664,19.55095766,77.838,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826606865,11.43824303,77.837,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826607161,11.43824303,77.836,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826607366,11.43824303,77.835,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826607564,11.43824303,77.834,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826607767,11.43824303,77.833,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826607957,7.40477154,77.848,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826608160,7.41023451,77.846,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826608363,11.43836925,77.845,77.801,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826608658,11.43836925,77.844,77.811,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826608969,7.38668398,77.857,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826609264,11.43671725,77.856,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826609458,11.43671725,77.855,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826609656,11.43671725,77.854,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826609854,11.43671725,77.853,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826610060,11.43671725,77.852,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826610257,7.38668398,77.857,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826610470,11.43042075,77.856,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826610662,11.43042075,77.855,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826610858,11.5597,77.88,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826610859,7.72547723,77.867,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826611063,19.1550765,77.866,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826611263,19.47363799,77.865,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826611464,11.42959927,77.864,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826611668,11.42959927,77.863,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826611868,11.42959927,77.862,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826612065,8.04403872,77.865,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826612267,11.42420923,77.864,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826612567,8.04403872,77.865,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826612768,11.41917161,77.864,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826612958,8.04403872,77.865,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826613158,11.41917085,77.864,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826613363,8.04403872,77.865,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826615668,4.22792969,77.86,77.821,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826618271,4.22792969,77.86,77.823,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771826618472,4.22792969,77.86,77.824,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826620667,11.98742783,77.86,77.826,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771826620868,11.98742783,77.86,77.827,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826626072,8.24515137,77.849,77.784,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826626277,178.23546227,77.896,77.737,180.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771826626278,12.47308106,77.83,77.791,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826626577,4.22792969,77.84,77.791,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826627175,4.22792969,77.84,77.802,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826627677,8.35894992,77.839,77.802,19.07562938]
["bitfinex-derivatives","SOLF0:USTF0",1771826627885,8.35894992,77.829,77.791,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826628381,4.22792969,77.81,77.78,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826630782,8.36881638,77.819,77.78,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826636887,12.89974908,77.83,77.78,24.45334033]
["bitfinex-derivatives","SOLF0:USTF0",1771826637486,8.65636678,77.829,77.78,24.45334033]
["bitfinex-derivatives","SOLF0:USTF0",1771826639185,8.60173958,77.819,77.78,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826640388,8.60173958,77.819,77.77,4.22683305]
["bitfinex-derivatives","SOLF0:USTF0",1771826640389,8.58888506,77.836,77.766,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826640589,4.22683305,77.81,77.766,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826641694,4.22683305,77.81,77.768,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771826641993,4.22683305,77.81,77.769,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826644389,4.22683305,77.81,77.771,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826646290,8.57351665,77.818,77.771,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826651493,8.57351665,77.818,77.773,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826653890,8.57351665,77.818,77.77,4.2269416]
["bitfinex-derivatives","SOLF0:USTF0",1771826653891,8.57351665,77.818,77.782,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826655694,8.57351665,77.818,77.785,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826656397,8.57351665,77.818,77.741,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771826656398,8.97838707,77.828,77.788,20.22541064]
["bitfinex-derivatives","SOLF0:USTF0",1771826658102,8.85216876,77.839,77.793,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826658790,8.83122708,77.849,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826659190,8.83122708,77.849,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826660303,8.78332275,77.839,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826661505,4.2269416,77.85,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826661701,8.85222474,77.849,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826663502,11.5646,77.847,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826663695,4.2269416,77.84,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826665404,8.85788035,77.847,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826668105,11.52123193,77.846,77.801,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826668299,11.52123193,77.845,77.802,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826668507,8.78239762,77.858,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826668701,11.53584168,77.857,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826669003,11.53584168,77.856,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826669205,11.53584168,77.855,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826669406,11.53584168,77.854,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826669594,8.78239762,77.858,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826670303,8.78239762,77.858,77.81,4.2269416]
["bitfinex-derivatives","SOLF0:USTF0",1771826670304,8.78239762,77.858,77.815,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826670799,8.78239762,77.858,77.817,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826671303,4.2269416,77.86,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826671499,8.63926316,77.868,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826671695,11.53551723,77.867,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826671894,11.53551723,77.866,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826672097,11.53551723,77.865,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826672305,8.63926316,77.868,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826672508,8.62600273,77.866,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826672700,20.1513441,77.865,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826673004,8.60947049,77.865,77.821,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826673208,8.60947049,77.865,77.82,4.2269416]
["bitfinex-derivatives","SOLF0:USTF0",1771826673209,8.60947049,77.865,77.823,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826674615,4.2269416,77.85,77.823,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826676007,8.49596832,77.849,77.812,31.72451827]
["bitfinex-derivatives","SOLF0:USTF0",1771826676205,8.49596832,77.849,77.755,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771826676206,4.2269416,77.83,77.802,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826682606,12.33307418,77.85,77.802,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826682813,8.10613258,77.849,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826690911,11.5628,77.859,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826691114,11.54318105,77.858,77.811,20.15491827]
["bitfinex-derivatives","SOLF0:USTF0",1771826691317,8.04999208,77.86,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826691714,11.5615,77.868,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826691907,11.5618,77.866,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826692111,11.54280154,77.865,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826692319,11.54280154,77.864,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826692617,11.5618,77.866,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826692618,11.54280154,77.863,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826692820,11.5618,77.866,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826693016,11.5621,77.864,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826693216,11.54367995,77.863,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826693515,11.54367995,77.862,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826693816,8.00639655,77.87,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826694518,11.5627,77.86,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826697418,19.59047161,77.869,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826697610,11.54821787,77.868,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826697813,7.78610825,77.866,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826698010,7.78610825,77.864,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826698213,4.2269416,77.86,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826698415,11.54821787,77.859,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826698615,7.78610825,77.864,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826698909,11.55114541,77.863,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826699110,11.55114541,77.862,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826699309,11.55114541,77.861,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826699510,11.55114541,77.86,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826699707,7.78610825,77.864,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826699708,11.55114541,77.859,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826699914,11.55114541,77.858,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826700118,11.55822878,77.857,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826700317,7.76363122,77.849,77.819,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826700519,7.76363122,77.839,77.801,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826700720,11.55833295,77.838,77.801,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826701022,7.75231453,77.85,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826701323,11.56018744,77.849,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826701520,7.75231453,77.85,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826701521,11.56018744,77.848,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826701722,11.56018744,77.847,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826701923,11.56018744,77.846,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826702119,11.56018744,77.845,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826702316,11.56018744,77.844,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826702622,11.56018744,77.843,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826702820,11.56018744,77.842,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826703026,11.56018744,77.841,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826703224,11.94172198,77.859,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826703528,11.56982555,77.858,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826703823,11.56982555,77.857,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826704025,11.56982555,77.856,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826704221,11.56982555,77.855,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826704422,11.56982555,77.854,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826704622,11.56982555,77.853,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826704822,11.56982555,77.852,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826705022,11.56982555,77.851,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826705321,11.56982555,77.85,77.811,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826705521,4.22184016,77.87,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826705715,22.4322302,77.87,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826706115,4.22184016,77.86,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826706323,18.21039004,77.859,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826708026,4.22184016,77.85,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826710027,18.21039004,77.859,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826713726,23.99567816,77.889,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826713727,11.94172198,77.87,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826713933,18.21039004,77.869,77.821,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826714133,18.21039004,77.869,77.83,4.22184016]
["bitfinex-derivatives","SOLF0:USTF0",1771826714329,18.21039004,77.869,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826717440,11.51322848,77.868,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826717637,11.51322848,77.867,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826717934,11.51322848,77.866,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826718131,11.51322848,77.865,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826718329,11.5606,77.874,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826718527,11.51307216,77.873,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826718731,11.51307216,77.872,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826718936,11.51307216,77.871,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826719235,11.51307216,77.87,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826719433,11.51307216,77.869,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826719630,11.51307216,77.868,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826719832,11.51307216,77.867,77.831,18.67297081]
["bitfinex-derivatives","SOLF0:USTF0",1771826720033,11.51307216,77.867,77.83,4.22184016]
["bitfinex-derivatives","SOLF0:USTF0",1771826720034,18.17110627,77.893,77.851,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826720337,22.39294643,77.87,77.824,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826721041,4.22184016,77.86,77.824,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826722540,22.39294643,77.87,77.824,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826725540,22.39294643,77.87,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826727739,18.17110627,77.859,77.807,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826728145,18.17110627,77.859,77.818,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826730748,18.17110627,77.849,77.809,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771826730941,18.17110627,77.849,77.81,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826731842,18.17110627,77.86,77.81,22.51564776]
["bitfinex-derivatives","SOLF0:USTF0",1771826732142,11.64227707,77.859,77.81,22.51564776]
["bitfinex-derivatives","SOLF0:USTF0",1771826732347,11.64227707,77.858,77.81,22.51564776]
["bitfinex-derivatives","SOLF0:USTF0",1771826732642,11.64227707,77.857,77.813,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826732847,11.64227707,77.856,77.813,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826733044,11.64227707,77.855,77.813,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826733240,11.64227707,77.854,77.813,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826733438,11.64227707,77.853,77.813,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826733640,11.64227707,77.852,77.819,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771826733840,11.64227707,77.851,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826734038,11.64227707,77.85,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826734249,11.64227707,77.849,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826734548,11.64227707,77.848,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826734749,18.17110627,77.86,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826735052,11.64621771,77.859,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826735345,11.64621771,77.858,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826735544,11.64621771,77.857,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826735750,11.64621771,77.856,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826736050,11.64621771,77.855,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826736347,11.64621771,77.854,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826736551,11.64621771,77.853,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826736748,11.64621771,77.852,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826737045,11.64621771,77.851,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826737246,11.64621771,77.85,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826737440,11.64621771,77.849,77.82,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826737643,11.64621771,77.848,77.823,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771826737842,18.17110627,77.87,77.824,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826738149,18.17110627,77.868,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826738337,18.17110627,77.866,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826738537,11.68319048,77.865,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826738741,11.68319048,77.864,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826738940,11.68319048,77.863,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826739146,11.68319048,77.862,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826739345,18.17110627,77.866,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826739547,11.68268102,77.865,77.827,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826739749,11.68268102,77.864,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826739950,11.68268102,77.863,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826740150,18.17110627,77.866,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826740351,11.68230253,77.865,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826740549,11.68230253,77.864,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826740751,18.17110627,77.866,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826740951,11.68210025,77.865,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826741251,11.68210025,77.864,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826741449,18.17110627,77.866,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826741650,11.68159526,77.865,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826741844,11.68159526,77.864,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826742052,18.17110627,77.866,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826742244,11.71834624,77.865,77.829,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826742446,11.71834624,77.864,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826742648,18.17110627,77.875,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826742840,11.71815683,77.874,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826743044,11.71815683,77.873,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826743244,11.71815683,77.872,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826743446,11.71815683,77.871,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826743649,11.71815683,77.87,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826743854,11.71815683,77.869,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826744152,11.71815683,77.868,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826744353,11.71815683,77.867,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826744542,11.71815683,77.866,77.833,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826744744,18.17110627,77.886,77.848,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826746449,22.39294643,77.87,77.84,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771826746655,22.39294643,77.87,77.823,18.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1771826747752,22.39294643,77.87,77.832,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771826748258,22.39294643,77.87,77.833,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826749257,18.17110627,77.87,77.836,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771826749858,22.39294643,77.87,77.836,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771826750552,22.39294643,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826750758,19.247537,77.88,77.842,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826751753,19.247537,77.88,77.846,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771826752258,19.247537,77.88,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826753161,23.46937716,77.88,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826755154,11.9842285,77.899,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826755357,4.22184016,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826755957,19.247537,77.879,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826756160,4.22184016,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826756754,4.22184016,77.87,77.842,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771826759166,19.247537,77.879,77.842,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771826760672,11.5567,77.9,77.85,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826760673,19.247537,77.889,77.85,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826760974,11.71107806,77.888,77.85,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826761177,11.71107806,77.887,77.85,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826761372,11.71107806,77.886,77.85,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826761668,23.46659134,77.88,77.85,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826761984,23.46659134,77.87,77.841,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771826763074,19.247537,77.87,77.841,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771826764174,18.2320953,77.913,77.84,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826764175,4.21905434,77.89,77.853,31.65236214]
["bitfinex-derivatives","SOLF0:USTF0",1771826764475,30.99307411,77.889,77.854,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826764771,11.74553711,77.888,77.854,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826764980,11.74553711,77.887,77.854,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826765173,11.74553711,77.886,77.854,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826765369,11.74553711,77.885,77.854,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826765571,11.74553711,77.884,77.854,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826765771,4.21905434,77.88,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826765973,30.99307411,77.879,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826766170,11.74553711,77.878,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826766366,4.21905434,77.87,77.842,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771826766876,11.74532756,77.869,77.833,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826767076,23.46659134,77.87,77.833,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826767371,11.74548598,77.869,77.836,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771826767576,23.46659134,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826767874,11.74548559,77.869,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826768076,23.46659134,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826768370,11.74563399,77.869,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826768576,19.247537,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826768771,11.74563476,77.869,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826769077,19.247537,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826769277,11.74563476,77.869,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826769478,19.247537,77.87,77.837,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826769679,11.74580608,77.869,77.842,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771826769868,23.46659134,77.88,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826770074,30.99251899,77.879,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826770380,11.74498199,77.878,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826770678,11.74498199,77.877,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826770980,19.247537,77.878,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826770981,11.74498199,77.876,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826771279,11.74498199,77.875,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826771479,11.74498199,77.874,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826771681,19.247537,77.878,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826771877,11.74492205,77.877,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826772083,11.74492205,77.876,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826772282,11.74492205,77.875,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826772478,11.74492205,77.874,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826772678,19.247537,77.878,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826772875,11.7449626,77.877,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826773080,11.7449626,77.876,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826773280,11.7449626,77.875,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826773580,11.7449626,77.874,77.843,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826773780,19.247537,77.878,77.846,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771826773978,11.74518924,77.877,77.846,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771826774179,11.74518924,77.876,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826774378,11.74518924,77.875,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826774580,11.74518924,77.874,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826774879,19.247537,77.878,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826775079,11.74547372,77.877,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826775279,11.74547372,77.876,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826775581,11.74547372,77.875,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826775780,11.74547372,77.874,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826775981,19.247537,77.878,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826776186,11.74576537,77.877,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826776481,11.74576537,77.876,77.846,31.65346214]
["bitfinex-derivatives","SOLF0:USTF0",1771826776682,11.74576537,77.875,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826776878,11.74576537,77.874,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826777082,11.74576537,77.873,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826777285,11.75066674,77.872,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826777484,19.247537,77.878,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826777685,11.75100331,77.877,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826777882,11.75100331,77.876,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826778083,11.75100331,77.875,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826778286,11.75100331,77.874,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826778487,11.75100331,77.873,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826778786,11.75100331,77.872,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826779082,11.75100331,77.871,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826779280,19.247537,77.878,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826779477,11.75633738,77.877,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826779681,11.75633738,77.876,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826779884,11.75633738,77.875,77.847,20.08886214]
["bitfinex-derivatives","SOLF0:USTF0",1771826780087,11.75633738,77.874,77.85,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826780286,11.75633738,77.873,77.85,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826780482,11.75633738,77.872,77.85,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826780787,11.75633738,77.871,77.85,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826780989,11.75633738,77.87,77.85,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826781183,31.8454605,77.888,77.85,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826781387,19.861232,77.888,77.855,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826782787,19.861232,77.888,77.858,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771826783684,19.861232,77.888,77.858,31.80462628]
["bitfinex-derivatives","SOLF0:USTF0",1771826785885,11.9842285,77.891,77.861,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826786193,19.861232,77.908,77.861,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826787790,19.861232,77.908,77.874,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826787990,19.861232,77.908,77.861,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826788292,19.861232,77.908,77.878,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771826788492,19.861232,77.908,77.873,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826789293,19.861232,77.918,77.88,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826790790,19.861232,77.918,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771826791095,24.08028634,77.91,77.883,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771826792389,24.08028634,77.92,77.887,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771826793393,19.861232,77.918,77.887,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771826793695,19.861232,77.916,77.887,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771826793993,19.861232,77.914,77.879,31.80152628]
["bitfinex-derivatives","SOLF0:USTF0",1771826794194,19.861232,77.914,77.88,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826797895,19.861232,77.914,77.883,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826799298,19.861232,77.914,77.884,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1771826799796,4.21905434,77.92,77.888,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826799993,15.13721126,77.925,77.888,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826800591,1.126e-05,77.925,77.897,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826800796,176.0,78.007,77.901,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826800797,19.861232,77.939,77.901,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826801697,19.861232,77.939,77.905,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771826802799,19.861232,77.929,77.854,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826803003,19.861232,77.929,77.891,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826803898,19.861232,77.929,77.904,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771826804907,19.861232,77.929,77.852,35.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771826804908,19.861232,77.939,77.874,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826805206,19.861232,77.939,77.891,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826805604,19.861232,77.952,77.911,20.24182628]
["bitfinex-derivatives","SOLF0:USTF0",1771826807594,16.00641668,77.989,77.924,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826807595,20.27553247,77.961,77.924,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826807801,20.27553247,77.959,77.924,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826807998,4.21905434,77.96,77.924,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826808302,4.21905434,77.97,77.924,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826809298,4.21905434,77.97,77.933,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771826810102,20.27553247,77.969,77.933,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771826811197,2.23208559,78.003,77.947,31.0488557]
["bitfinex-derivatives","SOLF0:USTF0",1771826811396,16.00641668,78.049,77.97,23.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1771826811603,4.21905434,78.02,77.97,23.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1771826812105,4.21905434,78.02,77.979,31.0441557]
["bitfinex-derivatives","SOLF0:USTF0",1771826812301,4.21905434,78.0,77.966,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826813002,4.21905434,77.99,77.952,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826813208,4.21905434,77.99,77.901,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771826813209,2.46588843,77.989,77.94,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826813507,2.46588843,77.989,77.94,23.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1771826813700,4.21905434,77.99,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826814008,4.21905434,78.0,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826814205,2.50162783,78.001,77.96,23.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1771826814398,4.21905434,78.01,77.96,23.71831004]
["bitfinex-derivatives","SOLF0:USTF0",1771826815906,4.21905434,78.01,77.969,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826816306,2.49310998,78.014,77.982,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771826817510,4.21905434,78.01,77.982,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771826818409,2.84388842,78.009,77.982,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771826818711,2.84388842,78.009,77.969,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826821511,3.07761491,77.999,77.957,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826823116,4.20636887,77.99,77.957,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826823309,3.07761491,77.999,77.957,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826823809,4.20636887,77.98,77.946,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826824115,3.81700585,77.989,77.946,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826826520,8.34550162,78.0,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826827215,4.13913275,78.0,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826827416,8.34550162,78.0,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826829220,4.08096658,77.999,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826832124,4.20636887,77.99,77.951,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826832330,4.20636887,77.99,77.886,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1771826832331,8.58611606,77.98,77.941,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826832528,4.37974719,77.979,77.941,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826835830,4.3596241,77.949,77.904,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826836030,4.20636887,77.94,77.904,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826836231,4.3764459,77.961,77.911,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826836430,4.3764459,77.959,77.911,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826836733,11.5495,77.949,77.911,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826836930,11.5495,77.949,77.859,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1771826836931,4.20636887,77.94,77.862,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1771826837131,4.20636887,77.94,77.861,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826837132,4.20636887,77.93,77.891,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826837332,11.5522,77.931,77.891,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826837531,4.20636887,77.93,77.891,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826837928,4.20636887,77.92,77.891,19.4992557]
["bitfinex-derivatives","SOLF0:USTF0",1771826838125,4.20636887,77.91,77.861,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826838530,4.30650902,77.919,77.871,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826843339,6.08445222,77.891,77.848,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826843528,6.08445222,77.904,77.86,4.20636887]
["bitfinex-derivatives","SOLF0:USTF0",1771826843730,6.08445222,77.904,77.861,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826843937,6.00380602,77.919,77.861,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826844331,6.00380602,77.919,77.871,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826844739,5.93446934,77.933,77.891,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826845337,5.93446934,77.933,77.9,4.20636887]
["bitfinex-derivatives","SOLF0:USTF0",1771826845537,5.93446934,77.933,77.891,18.83595999]
["bitfinex-derivatives","SOLF0:USTF0",1771826845933,4.20636887,77.96,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826846337,11.5469,77.966,77.92,4.20636887]
["bitfinex-derivatives","SOLF0:USTF0",1771826847343,11.5469,77.966,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826849139,4.20636887,77.96,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826853444,11.548,77.959,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826853839,11.56512866,77.958,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826854038,11.548,77.959,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826854238,11.56632563,77.958,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826854543,11.548,77.959,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826854742,11.56477236,77.958,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826854945,11.548,77.959,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826855145,11.56477236,77.958,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826855347,11.548,77.959,77.91,24.04952993]
["bitfinex-derivatives","SOLF0:USTF0",1771826857344,11.548,77.959,77.91,19.84316106]
["bitfinex-derivatives","SOLF0:USTF0",1771826857642,23.85834208,77.997,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771826857643,4.20636887,77.93,77.881,20.46583691]
["bitfinex-derivatives","SOLF0:USTF0",1771826858034,4.20636887,77.94,77.891,20.46583691]
["bitfinex-derivatives","SOLF0:USTF0",1771826858643,11.5516,77.935,77.891,20.46583691]
["bitfinex-derivatives","SOLF0:USTF0",1771826860152,11.5516,77.935,77.901,20.29809766]
["bitfinex-derivatives","SOLF0:USTF0",1771826861049,11.87761618,77.967,77.868,20.29320109]
["bitfinex-derivatives","SOLF0:USTF0",1771826861242,11.87761618,77.951,77.868,20.29320109]
["bitfinex-derivatives","SOLF0:USTF0",1771826861441,4.20636887,77.92,77.868,20.29320109]
["bitfinex-derivatives","SOLF0:USTF0",1771826862737,11.5544,77.916,77.868,20.29320109]
["bitfinex-derivatives","SOLF0:USTF0",1771826862943,11.5544,77.916,77.871,20.28589019]
["bitfinex-derivatives","SOLF0:USTF0",1771826863337,11.5522,77.931,77.871,20.28589019]
["bitfinex-derivatives","SOLF0:USTF0",1771826870150,11.5522,77.931,77.873,19.38450847]
["bitfinex-derivatives","SOLF0:USTF0",1771826871253,9.4104471,77.97,77.877,19.38450847]
["bitfinex-derivatives","SOLF0:USTF0",1771826871454,11.87761618,77.967,77.891,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826871654,11.58466717,77.966,77.891,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826871952,23.0894,77.982,77.89,9.4104471]
["bitfinex-derivatives","SOLF0:USTF0",1771826871953,11.5475,77.963,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826872146,11.58466717,77.962,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826872341,11.58466717,77.961,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826872546,11.58466717,77.96,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826872748,11.58466717,77.959,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826872949,11.58466717,77.958,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826873150,11.58466717,77.957,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826873351,11.58466717,77.956,77.901,19.29720659]
["bitfinex-derivatives","SOLF0:USTF0",1771826873546,11.5459,77.973,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826873750,11.59236156,77.972,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826873945,11.59236156,77.971,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826874147,11.59236156,77.97,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826874344,11.59236156,77.969,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826874650,11.59236156,77.968,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826874858,11.59236156,77.967,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826875049,11.59236156,77.966,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826875353,11.59236156,77.965,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826875554,11.59236156,77.964,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826875855,11.59236156,77.963,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826876055,11.59236156,77.962,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826876256,11.59236156,77.961,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826876457,11.59236156,77.96,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826876654,11.59236156,77.959,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826876956,11.5459,77.973,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826877256,11.61685621,77.972,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826877458,11.5459,77.973,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826877459,11.61685621,77.971,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826877647,11.61685621,77.97,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826877851,11.61685621,77.969,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826878052,11.61685621,77.968,77.911,19.39649251]
["bitfinex-derivatives","SOLF0:USTF0",1771826878252,11.61685621,77.967,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826878453,11.61685621,77.966,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826878655,11.61685621,77.965,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826878857,11.61685621,77.964,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826879156,11.61685621,77.963,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826879357,11.5459,77.973,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826879358,11.61685621,77.962,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826879661,11.61685621,77.961,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826879857,11.61685621,77.96,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826880057,11.5459,77.973,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826880058,11.61685621,77.959,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826880258,11.61685621,77.958,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826880459,11.61685621,77.957,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826880757,11.61685621,77.956,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826880956,11.5459,77.973,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826881157,11.63221473,77.972,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826881358,11.63221473,77.971,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826881557,11.63221473,77.97,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826881763,11.63221473,77.969,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826881958,11.63221473,77.968,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826882152,11.63221473,77.967,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826882353,11.63221473,77.966,77.913,19.43022419]
["bitfinex-derivatives","SOLF0:USTF0",1771826882660,11.5446,77.982,77.92,19.4537607]
["bitfinex-derivatives","SOLF0:USTF0",1771826882861,11.62717306,77.981,77.92,19.4537607]
["bitfinex-derivatives","SOLF0:USTF0",1771826883161,11.62717306,77.98,77.92,19.4537607]
["bitfinex-derivatives","SOLF0:USTF0",1771826883353,11.62717306,77.979,77.92,19.4537607]
["bitfinex-derivatives","SOLF0:USTF0",1771826883556,11.62717306,77.978,77.92,19.4537607]
["bitfinex-derivatives","SOLF0:USTF0",1771826883755,11.62717306,77.977,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826884059,11.62717306,77.976,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826884262,11.62717306,77.975,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826884457,11.62717306,77.974,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826884657,11.62717306,77.973,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826884956,11.62717306,77.972,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826885159,11.62717306,77.971,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826885461,11.62717306,77.97,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826885760,4.20954087,77.98,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826886076,11.6252346,77.979,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826886259,11.6252346,77.978,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826886458,11.6252346,77.977,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826886666,11.6252346,77.976,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826886960,11.6252346,77.975,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826887161,11.6252346,77.974,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826887361,11.6252346,77.973,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826887551,11.6252346,77.972,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826887756,11.6252346,77.971,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826887963,4.20954087,77.98,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826888163,11.62563614,77.979,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826888461,11.62563614,77.978,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826888663,11.62563614,77.977,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826888964,11.62563614,77.976,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826889164,11.62563614,77.975,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826889363,11.62563614,77.974,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826889664,11.62563614,77.973,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826889957,11.62563614,77.972,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826890262,4.20954087,77.98,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826890263,11.62563614,77.971,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826890462,4.20954087,77.97,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826890857,11.5446,77.982,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826891062,4.20954087,77.97,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826892863,4.20954087,77.98,77.924,19.5206807]
["bitfinex-derivatives","SOLF0:USTF0",1771826893063,11.62700268,77.979,77.941,18.76697856]
["bitfinex-derivatives","SOLF0:USTF0",1771826893358,4.20954087,78.0,77.951,18.76697856]
["bitfinex-derivatives","SOLF0:USTF0",1771826893562,4.20954087,77.98,77.905,18.79842395]
["bitfinex-derivatives","SOLF0:USTF0",1771826893758,4.20954087,77.98,77.931,18.79842395]
["bitfinex-derivatives","SOLF0:USTF0",1771826894760,4.20954087,77.99,77.941,18.7963881]
["bitfinex-derivatives","SOLF0:USTF0",1771826896760,4.20954087,77.99,77.942,18.74216605]
["bitfinex-derivatives","SOLF0:USTF0",1771826897865,4.20954087,78.01,77.961,18.7776356]
["bitfinex-derivatives","SOLF0:USTF0",1771826898158,23.85834208,78.038,77.897,179.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771826898159,11.87761618,78.023,77.972,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826898364,4.20954087,78.03,77.972,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826898558,4.20954087,78.03,77.97,4.20954087]
["bitfinex-derivatives","SOLF0:USTF0",1771826898559,11.5353,78.045,77.981,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826898757,4.20954087,78.04,77.991,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826898958,11.87761618,78.052,77.934,179.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771826898959,11.87761618,78.063,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826899160,4.20954087,78.06,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826899359,4.20954087,78.05,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826899759,11.87761618,78.079,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826899760,11.5304,78.078,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826899961,4.20954087,78.06,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826900167,11.87761618,78.082,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826900365,2.22963298,78.094,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826900366,4.20954087,78.05,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826900571,4.20954087,78.04,78.011,18.7717469]
["bitfinex-derivatives","SOLF0:USTF0",1771826901872,4.20954087,78.02,77.984,18.62342008]
["bitfinex-derivatives","SOLF0:USTF0",1771826902069,11.87761618,78.07,77.984,18.62342008]
["bitfinex-derivatives","SOLF0:USTF0",1771826902375,4.20954087,78.03,77.984,18.62342008]
["bitfinex-derivatives","SOLF0:USTF0",1771826902672,2.22963298,78.094,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826902673,4.20954087,78.04,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826903269,4.20954087,78.03,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826903472,2.22963298,78.094,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826903473,4.20954087,78.02,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826905375,4.20954087,78.03,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826909268,9.38511518,78.04,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826909470,11.47442889,78.039,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826909678,11.47442889,78.038,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826909877,9.38511518,78.04,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826910073,11.47443368,78.039,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826910275,11.5364,78.038,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826912979,11.5374,78.03,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826915480,11.5363,78.038,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826916979,11.5374,78.03,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826918181,9.38511518,78.06,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826918182,11.5387,78.022,77.991,18.62178879]
["bitfinex-derivatives","SOLF0:USTF0",1771826918377,9.38511518,78.04,77.979,19.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1771826918578,11.5013922,78.039,77.979,19.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1771826918785,11.5407,78.008,77.968,19.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1771826919287,11.5381,78.026,77.968,19.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1771826919486,9.38511518,78.04,77.968,19.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1771826919682,11.50220795,78.039,77.968,19.52396933]
["bitfinex-derivatives","SOLF0:USTF0",1771826919882,11.5369,78.034,77.976,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771826920087,11.5369,78.034,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826922883,11.5372,78.032,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826923490,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826923686,11.50948423,78.039,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826923890,11.50948423,78.038,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826924189,11.50948423,78.037,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826924389,11.50948423,78.036,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826924590,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826924782,11.51156389,78.039,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826924988,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826924989,11.51156389,78.038,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826925289,11.51156389,78.037,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826925491,11.51156389,78.036,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826925688,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826925889,11.51215774,78.039,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826926090,11.51215774,78.038,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826926290,11.51215774,78.037,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826926487,11.51215774,78.036,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826926688,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826926689,11.51215774,78.035,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826926889,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826927091,11.51558299,78.039,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826927395,11.51558299,78.038,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826927692,11.51558299,78.037,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826927993,11.51558299,78.036,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826928189,11.51558299,78.035,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826928388,20.92121518,78.04,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826928588,11.5212875,78.039,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826928793,11.5366,78.036,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826928996,11.5212875,78.035,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826929188,11.5366,78.036,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826929189,4.20433907,78.03,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826930090,11.52887256,78.029,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826930291,4.20433907,78.03,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826932495,23.85834208,78.071,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826932496,4.20433907,78.01,77.981,19.50489257]
["bitfinex-derivatives","SOLF0:USTF0",1771826933196,4.20433907,78.0,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826933389,4.20433907,77.99,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826935189,4.20433907,77.98,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826937999,4.20433907,77.99,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826938194,4.20433907,78.01,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826938393,11.56175249,78.009,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826938601,11.56175249,78.008,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826938895,4.20433907,78.01,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826939196,11.56175249,78.009,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826939398,11.56175249,78.008,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826939691,11.56175249,78.007,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826939893,4.20433907,78.01,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826940089,11.56642869,78.009,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826940294,11.56642869,78.008,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826940496,4.20433907,78.01,77.961,19.37628043]
["bitfinex-derivatives","SOLF0:USTF0",1771826940694,11.56883162,78.009,77.962,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771826940900,4.20433907,78.02,77.971,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826941097,11.56862594,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826941398,4.20433907,78.03,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826941600,11.57115655,78.029,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826941800,11.57115655,78.028,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826942098,4.20433907,78.03,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826942099,11.57115655,78.027,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826942399,23.85834208,78.073,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826942400,4.20433907,78.01,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826943096,4.20433907,78.03,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826943289,11.57664325,78.029,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826943490,11.57664325,78.028,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826943692,11.57664325,78.027,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826943895,4.20433907,78.03,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826943896,11.57664325,78.026,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826944199,11.57664325,78.025,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826944393,4.20433907,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826944593,11.57664325,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826944797,11.57664325,78.018,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826944994,11.57664325,78.017,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826945194,11.58081642,78.016,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826945400,4.20473984,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826945599,11.58081642,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826945802,11.58081642,78.018,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826946100,11.58081642,78.017,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826946303,4.20473984,78.03,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826946507,11.5817419,78.029,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826946802,11.5817419,78.028,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826947100,11.5817419,78.027,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826947297,11.5382,78.025,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826947498,11.87761618,78.047,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826947499,4.20473984,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826947690,11.5817419,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826947897,11.5817419,78.018,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826948095,11.5817419,78.017,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826948306,11.5817419,78.016,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826948501,11.5817419,78.015,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826948702,4.20473984,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826949003,11.58463798,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826949204,11.58463798,78.018,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826949400,11.58463798,78.017,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826949603,11.58463798,78.016,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826949806,4.20473984,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826950006,11.58467828,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826950207,11.5395,78.017,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826950402,11.58467828,78.016,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826950599,11.58467828,78.015,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826950799,11.58467828,78.014,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826951000,11.58467828,78.013,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826951202,4.20473984,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826951403,11.58490816,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826951704,11.58490816,78.018,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826951903,11.58490816,78.017,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826952105,11.58490816,78.016,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826952403,11.58490816,78.015,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826952595,4.20473984,78.02,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826952798,11.58489193,78.019,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826952995,4.20473984,78.03,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826953297,11.58388151,78.029,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826953504,11.58388151,78.028,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826953700,11.5382,78.025,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826954010,11.58388151,78.024,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826954209,11.5382,78.025,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826954505,4.20473984,78.01,77.981,19.44739501]
["bitfinex-derivatives","SOLF0:USTF0",1771826954703,4.20473984,78.01,77.969,19.39328155]
["bitfinex-derivatives","SOLF0:USTF0",1771826956806,4.20473984,78.01,77.842,55.59486568]
["bitfinex-derivatives","SOLF0:USTF0",1771826956807,4.20473984,78.0,77.957,19.33622691]
["bitfinex-derivatives","SOLF0:USTF0",1771826957010,11.587549,77.999,77.957,19.33622691]
["bitfinex-derivatives","SOLF0:USTF0",1771826957214,4.20473984,78.0,77.957,19.33622691]
["bitfinex-derivatives","SOLF0:USTF0",1771826957506,4.20473984,78.01,77.971,19.40264885]
["bitfinex-derivatives","SOLF0:USTF0",1771826961604,4.20473984,78.02,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826961801,11.58507858,78.019,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826962005,4.20473984,78.01,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826963409,11.58575146,78.009,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826963710,11.58575146,78.008,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826964009,11.58575146,78.007,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826964210,11.58575146,78.006,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826964410,11.58575146,78.005,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826964610,11.58575146,78.004,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826964813,11.58575146,78.003,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826965006,11.5407,78.008,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826965207,11.53242839,78.007,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826965414,11.53242839,78.006,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826965611,11.53242839,78.005,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826965810,11.53242839,78.004,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826966113,4.20473984,78.0,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826966314,11.5407,78.008,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826966507,11.53332743,78.007,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826966710,11.53332743,78.006,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826966914,11.53332743,78.005,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826967214,11.53332743,78.004,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826967416,11.53332743,78.003,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826967617,11.53332743,78.002,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826967816,11.5407,78.008,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826968012,11.53430643,78.007,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826968213,11.53430643,78.006,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826968416,11.53430643,78.005,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826968615,11.53430643,78.004,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826968919,11.53430643,78.003,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826969219,11.53430643,78.002,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826969416,11.5407,78.008,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826969711,11.53480314,78.007,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826969921,11.53480314,78.006,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826970215,11.53480314,78.005,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826970415,11.53480314,78.004,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826970615,11.53480314,78.003,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826970818,11.53480314,78.002,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826971013,11.53480314,78.001,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826971211,11.5407,78.008,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826971414,11.53651002,78.007,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826971616,11.53651002,78.006,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826971817,11.53651002,78.005,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826972014,11.5392,78.019,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826972220,11.53591903,78.018,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826972521,11.53591903,78.017,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826972721,11.5392,78.019,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826972922,11.5359209,78.018,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826973119,11.5359209,78.017,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826973421,11.5392,78.019,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826973618,11.53720293,78.018,77.973,19.31388188]
["bitfinex-derivatives","SOLF0:USTF0",1771826973822,11.5377,78.029,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826974017,11.53699541,78.028,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826974223,11.53699541,78.027,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826974423,11.53699541,78.026,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826974723,11.53699541,78.025,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826974924,11.53699541,78.024,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826975128,11.53699541,78.023,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826975328,11.53699541,78.022,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826975527,11.53699541,78.021,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826975827,11.53699541,78.02,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826976030,11.53699541,78.019,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826976231,11.53699541,78.018,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826976425,11.5377,78.029,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826976632,11.538,78.027,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826976831,11.53942566,78.026,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826977030,11.53942566,78.025,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826977231,11.53942566,78.024,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826977432,11.53942566,78.023,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826977627,11.53942566,78.022,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826977829,11.53942566,78.021,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826978028,11.53942566,78.02,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826978230,11.53942566,78.019,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826978432,11.53942566,78.018,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826978631,11.538,78.027,77.981,19.83674681]
["bitfinex-derivatives","SOLF0:USTF0",1771826978932,11.5365,78.037,77.991,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826979139,11.53929152,78.036,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826979338,192.00641668,78.07,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826979339,11.53929152,78.035,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826979534,11.53929152,78.034,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826979736,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826979937,11.53726587,78.039,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826980132,11.53726587,78.038,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826980438,11.53726587,78.037,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826980633,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826980634,11.53726587,78.036,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826980839,11.53726587,78.035,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826981035,11.53726587,78.034,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826981338,11.53726587,78.033,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826981527,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826981731,11.53840647,78.039,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826981935,11.53840647,78.038,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826982136,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826982137,11.53840647,78.037,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826982336,11.53840647,78.036,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826982536,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826982537,11.53840647,78.035,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826982737,11.53840647,78.034,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826983041,11.53840647,78.033,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826983239,11.53840647,78.032,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826983442,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826983743,11.53964619,78.039,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826984039,11.53964619,78.038,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826984237,11.53964619,78.037,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826984443,11.53964619,78.036,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826984745,11.53964619,78.035,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826984941,11.53964619,78.034,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826985142,11.53964619,78.033,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826985438,4.20473984,78.04,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826985645,11.53688789,78.039,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826985843,11.53688789,78.038,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826986043,11.53688789,78.037,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826986246,4.20473984,78.05,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826986444,11.53444001,78.049,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826986634,11.87761618,78.056,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826986635,11.53444001,78.048,78.001,20.00106641]
["bitfinex-derivatives","SOLF0:USTF0",1771826986836,11.53444001,78.047,78.002,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771826987040,11.53444001,78.046,78.011,20.39407036]
["bitfinex-derivatives","SOLF0:USTF0",1771826987246,11.53444001,78.045,78.011,20.39407036]
["bitfinex-derivatives","SOLF0:USTF0",1771826987546,4.20473984,78.06,78.011,20.39407036]
["bitfinex-derivatives","SOLF0:USTF0",1771826987846,11.52984524,78.059,78.015,20.50133049]
["bitfinex-derivatives","SOLF0:USTF0",1771826988047,11.52984524,78.058,78.015,20.50133049]
["bitfinex-derivatives","SOLF0:USTF0",1771826988249,4.20473984,78.06,78.015,20.50133049]
["bitfinex-derivatives","SOLF0:USTF0",1771826988746,4.20473984,78.06,78.017,20.49371191]
["bitfinex-derivatives","SOLF0:USTF0",1771826989938,4.20473984,78.05,78.017,20.49371191]
["bitfinex-derivatives","SOLF0:USTF0",1771826990450,4.20473984,78.06,78.019,20.47178213]
["bitfinex-derivatives","SOLF0:USTF0",1771826990748,11.51301729,78.059,78.019,20.47178213]
["bitfinex-derivatives","SOLF0:USTF0",1771826990938,11.51301729,78.058,78.021,20.47178213]
["bitfinex-derivatives","SOLF0:USTF0",1771826991144,4.20473984,78.06,78.021,20.47178213]
["bitfinex-derivatives","SOLF0:USTF0",1771826991538,4.20473984,78.05,78.021,20.47178213]
["bitfinex-derivatives","SOLF0:USTF0",1771826991744,4.20473984,78.05,78.009,20.45606835]
["bitfinex-derivatives","SOLF0:USTF0",1771826992649,4.20473984,78.05,78.012,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771826992848,4.20473984,78.05,78.013,20.45470785]
["bitfinex-derivatives","SOLF0:USTF0",1771826993446,11.5319,78.068,78.013,20.45470785]
["bitfinex-derivatives","SOLF0:USTF0",1771826993642,4.20473984,78.05,78.013,20.45470785]
["bitfinex-derivatives","SOLF0:USTF0",1771826994046,4.20473984,78.05,77.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771826994047,4.20473984,78.06,78.019,20.37986591]
["bitfinex-derivatives","SOLF0:USTF0",1771826995054,4.20473984,78.07,78.021,20.37856298]
["bitfinex-derivatives","SOLF0:USTF0",1771826995750,4.20473984,78.07,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826996844,11.5306,78.077,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826997048,4.20473984,78.07,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826998354,4.20473984,78.06,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826999052,11.5313,78.072,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826999253,4.20473984,78.06,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826999455,11.5301,78.08,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771826999654,4.20473984,78.07,78.023,20.61533739]
["bitfinex-derivatives","SOLF0:USTF0",1771827000247,11.5301,78.08,78.04,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827000450,11.5301,78.08,78.032,20.57729376]
["bitfinex-derivatives","SOLF0:USTF0",1771827000451,11.46112239,78.079,78.05,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827000756,11.46112239,78.078,78.06,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827001055,11.5286,78.09,78.06,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827001255,11.45948574,78.089,78.06,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827001454,11.45948574,78.088,78.06,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827001655,11.5286,78.09,78.06,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827001656,11.45948574,78.087,78.06,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827001847,11.45948574,78.086,78.033,20.60117308]
["bitfinex-derivatives","SOLF0:USTF0",1771827002047,11.45948574,78.085,78.04,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827002251,11.45948574,78.084,78.04,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827002451,11.5324,78.065,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827002850,16.08235602,78.09,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827003051,11.45839276,78.089,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827003260,11.45839276,78.088,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827003460,11.45839276,78.087,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827003659,11.45839276,78.086,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827003960,11.45839276,78.085,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827004152,11.45839276,78.084,78.03,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827004348,11.5327,78.062,78.04,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827004760,11.87761618,78.094,78.05,4.20473984]
["bitfinex-derivatives","SOLF0:USTF0",1771827004950,11.5312,78.073,78.05,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827005153,11.5312,78.073,78.04,24.9387503]
["bitfinex-derivatives","SOLF0:USTF0",1771827005351,11.5312,78.073,78.04,24.93196992]
["bitfinex-derivatives","SOLF0:USTF0",1771827006362,11.87761618,78.099,78.04,24.93196992]
["bitfinex-derivatives","SOLF0:USTF0",1771827006662,11.45481433,78.098,78.05,24.98064932]
["bitfinex-derivatives","SOLF0:USTF0",1771827006862,11.5305,78.077,78.05,24.98064932]
["bitfinex-derivatives","SOLF0:USTF0",1771827007054,11.5305,78.077,78.06,20.78274932]
["bitfinex-derivatives","SOLF0:USTF0",1771827007260,11.60414875,78.113,78.06,5.26174932]
["bitfinex-derivatives","SOLF0:USTF0",1771827007454,11.60414875,78.111,78.06,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827007657,12.67154424,78.109,78.06,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827007858,12.67154424,78.107,78.06,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827008054,11.5309,78.075,78.06,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827009470,11.5309,78.075,78.05,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827009863,11.5309,78.075,78.051,15.95493598]
["bitfinex-derivatives","SOLF0:USTF0",1771827010367,11.5309,78.075,78.051,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827010568,11.5309,78.075,78.06,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827010770,11.5297,78.083,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827013371,16.68143686,78.101,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827013570,11.44618173,78.1,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827013771,28.12761859,78.099,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827013970,28.12761859,78.098,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827014174,11.44618173,78.097,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827014371,11.44618173,78.096,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827014672,16.68143686,78.098,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827014868,11.44749129,78.097,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827015072,11.44749129,78.096,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827015271,11.44749129,78.095,78.07,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827015473,26.36164328,78.122,78.081,15.95493598]
["bitfinex-derivatives","SOLF0:USTF0",1771827015664,11.4482018,78.121,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827015869,11.4482018,78.12,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827016168,11.4482018,78.119,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827016374,11.4482018,78.119,77.997,23.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771827016375,14.83774328,78.122,78.1,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827018174,14.83774328,78.122,78.059,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771827018371,14.83774328,78.122,77.833,103.2476077]
["bitfinex-derivatives","SOLF0:USTF0",1771827018372,27.93342015,78.121,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827018567,16.49748395,78.121,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827020080,11.434233,78.12,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827020381,16.49748395,78.121,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827020578,11.43328614,78.12,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827020779,11.4332868,78.119,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827021082,11.4332868,78.118,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827021381,16.49748395,78.121,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827021576,11.43308667,78.12,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827021776,11.43308667,78.119,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827022078,11.43308667,78.118,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827022279,11.43308667,78.117,78.081,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827022473,16.49748395,78.121,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827023071,16.49748395,78.121,78.047,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771827023072,4.19795946,78.11,78.056,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827023275,16.49748395,78.108,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827023482,16.49748395,78.106,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827024283,14.83774328,78.122,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827024284,16.49748395,78.099,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827025385,16.49748395,78.099,78.05,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827025386,4.19795946,78.09,78.047,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827025586,16.49748395,78.089,78.047,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827025889,16.49748395,78.089,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827030494,16.49748395,78.079,78.031,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827032489,16.49748395,78.079,78.04,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827032694,16.49748395,78.079,78.05,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827033792,16.49748395,78.079,78.045,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827036288,16.49748395,78.09,78.047,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771827036493,16.49748395,78.09,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827037399,16.49748395,78.089,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827039001,16.49748395,78.089,78.052,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771827040999,4.19795946,78.09,78.052,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771827041000,16.49748395,78.087,78.052,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771827043102,16.49748395,78.087,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827043403,11.48941949,78.086,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827043705,11.48941949,78.085,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827043902,16.49748395,78.085,78.051,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827045306,16.49748395,78.109,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827045501,27.9880892,78.108,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827045698,11.49060525,78.107,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827045903,11.49060525,78.106,78.061,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827046202,11.49060525,78.105,78.07,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827046408,16.49748395,78.108,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827049012,16.97031875,78.119,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827049211,11.49248114,78.118,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827049411,11.49248114,78.117,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827049611,11.49248114,78.116,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827049911,11.49248114,78.115,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827050113,16.97031875,78.119,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827050314,4.19795946,78.12,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827050315,28.46621682,78.118,78.071,15.92872228]
["bitfinex-derivatives","SOLF0:USTF0",1771827050508,11.49589807,78.117,78.08,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827050715,11.49589807,78.116,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827050915,11.49589807,78.115,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827051213,16.97031875,78.118,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827051410,11.49639058,78.117,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827051607,11.49639058,78.116,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827051808,11.49639058,78.115,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827052014,16.97031875,78.118,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827052215,16.97031875,78.116,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827052416,16.97031875,78.114,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827053615,11.5238,78.123,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827053816,11.49488025,78.121,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827054017,16.97031875,78.119,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827054215,16.97031875,78.117,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827054514,28.465199,78.116,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827054813,11.49488025,78.115,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827055008,16.97031875,78.116,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827055208,11.50118704,78.115,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827055405,11.50118704,78.114,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827055616,11.50118704,78.113,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827055917,11.50118704,78.112,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827056112,16.97031875,78.116,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827056317,11.50014408,78.115,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827056518,11.50014408,78.114,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827056715,11.5254,78.112,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827056914,16.97031875,78.121,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827057115,16.97031875,78.119,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827057420,16.97031875,78.117,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827057614,16.97031875,78.115,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827057813,28.46965717,78.114,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827058012,11.49933842,78.113,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827058214,16.97031875,78.114,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827060317,16.97031875,78.126,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827060518,11.49735431,78.121,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827060713,11.49735431,78.12,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827061021,11.49735431,78.119,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827061320,16.97031875,78.126,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827061518,11.49625086,78.121,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827061819,16.97031875,78.126,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827062009,11.49523039,78.121,78.081,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827062212,16.97031875,78.126,78.09,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827062415,11.49523173,78.121,78.091,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827062619,16.97031875,78.126,78.091,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827064917,16.97031875,78.126,78.049,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771827064918,21.16827821,78.12,78.07,20.4587825]
["bitfinex-derivatives","SOLF0:USTF0",1771827065123,16.97031875,78.118,78.071,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827065422,16.97031875,78.116,78.071,16.26082304]
["bitfinex-derivatives","SOLF0:USTF0",1771827065624,16.97031875,78.15,78.111,0.2012155]
["bitfinex-derivatives","SOLF0:USTF0",1771827065922,21.23862184,78.14,78.1,0.2012155]
["bitfinex-derivatives","SOLF0:USTF0",1771827066121,17.04066238,78.14,78.1,0.2012155]
["bitfinex-derivatives","SOLF0:USTF0",1771827066326,17.04066238,78.14,78.101,0.2012155]
["bitfinex-derivatives","SOLF0:USTF0",1771827066625,17.03728762,78.159,78.11,4.19795946]
["bitfinex-derivatives","SOLF0:USTF0",1771827066826,17.03728762,78.159,78.111,0.24453116]
["bitfinex-derivatives","SOLF0:USTF0",1771827069228,17.03728762,78.159,78.12,15.71487505]
["bitfinex-derivatives","SOLF0:USTF0",1771827069426,17.03728762,78.159,78.12,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771827069929,17.03728762,78.159,78.126,13.43196885]
["bitfinex-derivatives","SOLF0:USTF0",1771827070125,16.97031875,78.139,78.079,1.90886885]
["bitfinex-derivatives","SOLF0:USTF0",1771827070426,16.97031875,78.129,78.079,1.90886885]
["bitfinex-derivatives","SOLF0:USTF0",1771827070625,4.19087505,78.12,78.079,1.90886885]
["bitfinex-derivatives","SOLF0:USTF0",1771827071222,4.19087505,78.12,78.089,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771827073126,16.97031875,78.139,78.097,2.14446865]
["bitfinex-derivatives","SOLF0:USTF0",1771827073626,4.19087505,78.13,78.097,2.14446865]
["bitfinex-derivatives","SOLF0:USTF0",1771827074035,16.97031875,78.154,78.102,1.54442439]
["bitfinex-derivatives","SOLF0:USTF0",1771827074328,4.19087505,78.15,78.102,1.54442439]
["bitfinex-derivatives","SOLF0:USTF0",1771827075026,16.97031875,78.154,78.111,1.58501448]
["bitfinex-derivatives","SOLF0:USTF0",1771827075728,16.97031875,78.154,78.112,13.17101779]
["bitfinex-derivatives","SOLF0:USTF0",1771827076119,16.97031875,78.154,78.112,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771827076324,16.97031875,78.169,78.126,1.64571779]
["bitfinex-derivatives","SOLF0:USTF0",1771827076931,16.97031875,78.169,78.12,4.19087505]
["bitfinex-derivatives","SOLF0:USTF0",1771827077227,16.97031875,78.169,78.074,179.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771827077228,16.4883,78.197,78.119,1.72642485]
["bitfinex-derivatives","SOLF0:USTF0",1771827077428,16.4883,78.197,78.102,5.55770454]
["bitfinex-derivatives","SOLF0:USTF0",1771827077628,4.19087505,78.18,78.129,5.59238838]
["bitfinex-derivatives","SOLF0:USTF0",1771827077823,16.12242407,78.179,78.129,5.59238838]
["bitfinex-derivatives","SOLF0:USTF0",1771827078022,2.22626675,78.228,78.15,4.19087505]
["bitfinex-derivatives","SOLF0:USTF0",1771827078023,4.19087505,78.2,78.15,4.19087505]
["bitfinex-derivatives","SOLF0:USTF0",1771827078234,16.00641668,78.249,78.152,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827078428,11.3294886,78.248,78.16,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827078634,304.08619111,78.299,78.16,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827078635,2.22564027,78.238,78.174,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771827078832,4.19087505,78.21,78.174,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771827079129,4.19087505,78.24,78.18,4.19087505]
["bitfinex-derivatives","SOLF0:USTF0",1771827079332,11.32923919,78.239,78.19,4.19087505]
["bitfinex-derivatives","SOLF0:USTF0",1771827079530,11.32923919,78.238,78.19,4.19087505]
["bitfinex-derivatives","SOLF0:USTF0",1771827079832,11.32923919,78.237,78.182,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771827080033,16.12242407,78.235,78.182,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771827080235,16.12242407,78.233,78.182,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771827080428,16.12242407,78.231,78.182,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771827081325,16.12242407,78.229,78.171,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771827081834,16.12242407,78.229,78.161,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827082728,16.12242407,78.229,78.181,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1771827082929,2.22497858,78.258,78.182,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827083129,11.288262,78.257,78.182,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827083331,11.288262,78.256,78.182,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827083524,11.288262,78.255,78.182,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827083733,11.288262,78.254,78.182,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827083930,11.288262,78.253,78.182,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827084236,11.288262,78.252,78.198,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771827084432,11.5016,78.274,78.198,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771827084629,10.61803957,78.273,78.198,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771827084942,16.12242407,78.271,78.198,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771827085234,16.12242407,78.269,78.208,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771827086033,2.407e-05,78.269,78.222,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827086530,2.407e-05,78.269,78.226,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771827087430,2.407e-05,78.269,78.209,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827088234,2.407e-05,78.269,78.198,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827088736,14.80582274,78.249,78.185,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827090633,9.33726198,78.26,78.191,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827090838,15.1896402,78.276,78.201,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827091137,15.1896402,78.299,78.221,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827091338,15.43545337,78.314,78.241,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827091641,11.4977,78.3,78.241,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827091934,9.33726198,78.29,78.221,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827092137,15.49826232,78.289,78.221,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827092441,9.33726198,78.29,78.221,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827092442,15.49826232,78.276,78.221,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827095145,15.49826232,78.276,78.201,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1771827095146,15.76948454,78.316,78.241,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827096546,16.12242407,78.301,78.245,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827097247,9.33726198,78.31,78.245,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827097248,11.5007,78.28,78.245,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827098751,15.88554606,78.279,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827099253,11.5028,78.265,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827099551,16.12242407,78.264,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827102546,16.12242407,78.262,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827102954,16.12242407,78.269,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827104452,11.5027,78.266,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827104754,16.12242407,78.265,78.213,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827105749,16.00641668,78.33,78.19,9.33726198]
["bitfinex-derivatives","SOLF0:USTF0",1771827105750,16.12242407,78.275,78.215,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827105960,9.33726198,78.27,78.215,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827106153,16.12242407,78.269,78.215,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827106656,16.12242407,78.252,78.191,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827107258,16.12242407,78.252,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827109962,11.5062,78.242,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827110464,16.12242407,78.252,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827110659,11.5062,78.243,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827110861,16.12242407,78.252,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827111260,16.60276311,78.268,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827113663,11.5028,78.266,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827113863,16.60276311,78.268,78.193,17.22369059]
["bitfinex-derivatives","SOLF0:USTF0",1771827114764,16.60276311,78.268,78.202,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827115665,16.60276311,78.268,78.209,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827116266,16.60276311,78.268,78.211,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827117067,16.60276311,78.268,78.181,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827117068,16.99951448,78.262,78.19,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827117263,16.99951448,78.249,78.19,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827118658,16.99951448,78.249,78.192,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771827118863,16.99951448,78.249,78.19,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827119968,16.99951448,78.264,78.19,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827120265,16.99951448,78.264,78.204,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771827120468,9.33726198,78.29,78.212,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827120768,16.99951448,78.292,78.214,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827120964,16.99951448,78.279,78.223,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827121171,16.99951448,78.279,78.181,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827121766,16.99951448,78.279,78.203,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827121966,16.99951448,78.277,78.203,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827122870,11.502,78.271,78.203,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827123070,16.99951448,78.27,78.203,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827123267,22.9795,78.354,78.207,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827123569,16.99951448,78.309,78.221,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827123758,16.99951448,78.309,78.2,9.33726198]
["bitfinex-derivatives","SOLF0:USTF0",1771827123759,16.99951448,78.309,78.231,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827123959,16.99951448,78.289,78.231,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827125867,16.99951448,78.303,78.231,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827126163,9.33726198,78.35,78.256,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827126164,31.53777085,78.317,78.256,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827126563,14.53825637,78.317,78.26,9.33726198]
["bitfinex-derivatives","SOLF0:USTF0",1771827126761,14.53825637,78.317,78.261,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827127265,14.53825637,78.317,78.22,23.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771827127266,14.53825637,78.317,78.29,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827128068,14.53825637,78.317,78.27,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827128565,16.99951448,78.316,78.251,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827129772,16.99951448,78.316,78.255,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827130672,16.99951448,78.316,78.256,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771827130873,16.99951448,78.316,78.257,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827131768,16.99951448,78.309,78.242,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827132770,16.99951448,78.309,78.246,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827133373,16.99951448,78.309,78.248,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771827133575,16.99951448,78.309,78.249,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827135874,16.99951448,78.309,78.252,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771827136076,14.53825637,78.317,78.253,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827137075,14.53825637,78.317,78.271,16.784704]
["bitfinex-derivatives","SOLF0:USTF0",1771827138676,14.53825637,78.317,78.273,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827140375,32.87922084,78.317,78.273,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827140582,18.34096447,78.316,78.273,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827140781,14.53825637,78.317,78.273,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827141478,14.53825637,78.317,78.276,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827142977,18.34096447,78.316,78.276,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827143281,18.34096447,78.316,78.25,9.30939104]
["bitfinex-derivatives","SOLF0:USTF0",1771827143483,18.34096447,78.316,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827144483,18.34096447,78.316,78.25,9.30939104]
["bitfinex-derivatives","SOLF0:USTF0",1771827144484,18.34096447,78.316,78.264,29.87014933]
["bitfinex-derivatives","SOLF0:USTF0",1771827144778,18.34096447,78.316,78.264,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827144983,18.34096447,78.316,78.273,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771827145185,18.34096447,78.316,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827146782,18.34096447,78.316,78.272,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771827147080,18.34096447,78.316,78.265,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827149684,18.34096447,78.316,78.274,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771827155580,14.53825637,78.317,78.278,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827155781,18.34096447,78.316,78.278,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827156387,11.20896561,78.315,78.278,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827156587,11.20896561,78.314,78.278,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827156787,18.34096447,78.316,78.281,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771827156788,11.20896561,78.313,78.281,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771827157086,11.20896561,78.312,78.281,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771827157283,11.20896561,78.311,78.281,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771827157488,11.20896561,78.31,78.281,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771827157688,18.34096447,78.308,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827157982,18.34096447,78.306,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827158188,29.54993008,78.305,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827158376,11.20896561,78.304,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827158584,11.20896561,78.303,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827158784,11.20896561,78.302,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827158986,11.20896561,78.301,78.251,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827159186,11.20896561,78.3,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827159489,18.34096447,78.305,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827159690,11.22322392,78.304,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827159885,11.22322392,78.303,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827160087,11.22322392,78.302,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827160389,11.22322392,78.301,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827160591,11.22322392,78.3,78.276,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771827160785,11.22322392,78.299,78.274,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771827160990,18.34096447,78.316,78.262,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827162691,18.34096447,78.316,78.281,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771827165596,18.34096447,78.313,78.281,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771827165793,12.29941076,78.304,78.248,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827165994,24.14579344,78.3,78.248,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827166195,11.84638268,78.305,78.248,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827166390,11.84638268,78.306,78.26,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827166696,11.84638268,78.303,78.26,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827166892,12.29817971,78.307,78.26,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827166893,24.14456239,78.307,78.26,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827167197,11.84638268,78.305,78.26,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827167397,11.84638268,78.306,78.26,18.36734933]
["bitfinex-derivatives","SOLF0:USTF0",1771827167598,11.84638268,78.311,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827167796,12.77004548,78.305,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827168003,11.84638268,78.301,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827168193,11.84638268,78.299,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827169305,11.84638268,78.298,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827170211,11.84638268,78.295,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827170509,11.84638268,78.296,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827172809,11.24406776,78.295,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827173010,11.24406776,78.294,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827173212,11.24406776,78.293,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827173513,11.24406776,78.292,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827173711,11.84638268,78.295,78.236,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771827173712,11.24406776,78.291,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827174012,11.24406776,78.29,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827174208,11.24406776,78.289,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827174410,11.24406776,78.288,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827174713,11.24406776,78.287,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827175014,11.24406776,78.286,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827175203,11.24406776,78.285,78.241,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827175507,11.24406776,78.284,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827175706,11.24406776,78.283,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827175912,11.24406776,78.282,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827176115,11.24406776,78.281,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827176313,11.24406776,78.28,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827176510,11.24406776,78.279,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827176713,11.24406776,78.278,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827176914,11.24406776,78.277,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827177110,11.24406776,78.276,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827177308,11.24406776,78.275,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827177514,11.84638268,78.297,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827177711,11.243164,78.296,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827177910,11.243164,78.295,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827178112,11.243164,78.294,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827178313,14.33999154,78.292,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827178516,11.243164,78.291,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827178716,11.243164,78.29,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827179019,11.243164,78.289,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827179217,11.243164,78.288,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827179417,11.243164,78.287,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827179618,11.243164,78.286,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827179817,11.243164,78.285,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827180018,11.243164,78.284,78.251,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827180214,11.84638268,78.309,78.269,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827180425,4.17633928,78.31,78.269,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827181417,22.07015099,78.31,78.269,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827181813,4.17633928,78.3,78.26,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771827182221,4.17633928,78.3,78.263,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771827182522,22.07015099,78.31,78.264,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827182923,22.07015099,78.31,78.265,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771827183221,14.53825637,78.317,78.271,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827183716,4.17633928,78.31,78.271,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827184125,4.17633928,78.3,78.268,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771827184320,22.07015099,78.31,78.261,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827185422,17.89381171,78.31,78.282,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771827185724,17.89381171,78.31,78.27,22.45248208]
["bitfinex-derivatives","SOLF0:USTF0",1771827186223,17.89381171,78.31,78.27,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827186424,22.07015099,78.31,78.27,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827186925,22.07015099,78.31,78.274,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771827187124,22.07015099,78.31,78.26,4.17633928]
["bitfinex-derivatives","SOLF0:USTF0",1771827187125,4.17633928,78.3,78.26,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827187826,4.17633928,78.3,78.264,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771827189326,17.89381171,78.31,78.271,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771827189520,4.17465812,78.3,78.271,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771827191019,4.17465812,78.29,78.263,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771827191325,22.06846983,78.3,78.26,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827192429,11.23347465,78.299,78.26,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827192632,11.23347465,78.298,78.26,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827192931,11.23347465,78.297,78.27,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771827193131,7.465e-05,78.296,78.26,22.45080092]
["bitfinex-derivatives","SOLF0:USTF0",1771827193426,14.53825637,78.317,78.237,23.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771827193427,14.53825637,78.317,78.271,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827193624,14.53825637,78.317,78.237,202.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771827193625,11.84638268,78.334,78.291,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827193931,4.17465812,78.36,78.311,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827194630,15.80272443,78.389,78.311,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827194837,15.80272443,78.396,78.345,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771827195126,4.17465812,78.38,78.34,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827195426,4.17465812,78.39,78.306,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771827195630,4.17465812,78.38,78.339,18.2761428]
["bitfinex-derivatives","SOLF0:USTF0",1771827196128,296.0,78.438,78.33,4.17465812]
["bitfinex-derivatives","SOLF0:USTF0",1771827196129,15.80272443,78.454,78.371,19.65457399]
["bitfinex-derivatives","SOLF0:USTF0",1771827196324,15.80272443,78.462,78.391,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827196520,5.812e-05,78.46,78.411,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827196720,2.2188571,78.487,78.392,178.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771827196721,2.2188571,78.487,78.421,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827196929,4.17465812,78.47,78.421,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827197132,4.17465812,78.44,78.405,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827197332,9.28860976,78.45,78.386,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827197527,9.28860976,78.45,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771827197729,9.28860976,78.45,78.386,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827197927,15.80272443,78.479,78.386,19.65535994]
["bitfinex-derivatives","SOLF0:USTF0",1771827198229,11.4737,78.464,78.387,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771827198437,9.28860976,78.44,78.387,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771827200030,11.472,78.476,78.398,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771827200234,9.28860976,78.46,78.398,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771827201330,9.28860976,78.46,78.385,19.98988075]
["bitfinex-derivatives","SOLF0:USTF0",1771827202126,9.28860976,78.44,78.37,20.01603887]
["bitfinex-derivatives","SOLF0:USTF0",1771827205027,10.92674985,78.439,78.37,20.01603887]
["bitfinex-derivatives","SOLF0:USTF0",1771827205232,9.28860976,78.44,78.37,20.01603887]
["bitfinex-derivatives","SOLF0:USTF0",1771827205233,10.92674985,78.438,78.37,20.01603887]
["bitfinex-derivatives","SOLF0:USTF0",1771827205429,9.28860976,78.44,78.37,20.01603887]
["bitfinex-derivatives","SOLF0:USTF0",1771827206137,9.28860976,78.44,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827206837,11.4729,78.469,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827207035,9.28860976,78.46,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827207240,10.91266221,78.459,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827207546,10.91266221,78.458,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827207740,9.28860976,78.44,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827208745,10.90192036,78.439,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827208939,10.90192036,78.438,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827209139,9.28860976,78.44,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827213442,1.08651872,78.445,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827214248,1.08975378,78.443,78.371,20.1778256]
["bitfinex-derivatives","SOLF0:USTF0",1771827216149,0.68082214,78.499,78.427,19.37969312]
["bitfinex-derivatives","SOLF0:USTF0",1771827216759,0.68387039,78.497,78.427,19.37969312]
["bitfinex-derivatives","SOLF0:USTF0",1771827217458,0.43537608,78.486,78.427,19.37969312]
["bitfinex-derivatives","SOLF0:USTF0",1771827219059,11.4733,78.467,78.427,19.37969312]
["bitfinex-derivatives","SOLF0:USTF0",1771827219652,4.15782249,78.46,78.427,19.37969312]
["bitfinex-derivatives","SOLF0:USTF0",1771827219858,4.15782249,78.46,78.41,23.72346788]
["bitfinex-derivatives","SOLF0:USTF0",1771827220560,0.32120334,78.466,78.42,23.72351867]
["bitfinex-derivatives","SOLF0:USTF0",1771827221062,4.15782249,78.44,78.406,19.56569618]
["bitfinex-derivatives","SOLF0:USTF0",1771827221959,0.41044404,78.472,78.411,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827222262,0.41044404,78.472,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827222661,4.15782249,78.47,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827223256,0.41044404,78.472,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827223462,0.41044404,78.472,78.43,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827223966,4.15782249,78.47,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827224558,0.41044404,78.472,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827225262,11.473,78.469,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827226062,0.41044404,78.472,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827226063,11.4749,78.456,78.421,19.52399165]
["bitfinex-derivatives","SOLF0:USTF0",1771827226667,22.28428158,78.47,78.421,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827226868,18.12645909,78.47,78.421,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827227069,4.15782249,78.46,78.421,9.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827227270,11.4771,78.44,78.41,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827227668,4.15782249,78.44,78.353,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771827227867,4.15782249,78.44,78.321,22.9891]
["bitfinex-derivatives","SOLF0:USTF0",1771827227868,4.15782249,78.44,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827228068,22.51085095,78.45,78.4,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827228568,11.4789,78.429,78.4,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827228771,11.4789,78.429,78.391,18.46198564]
["bitfinex-derivatives","SOLF0:USTF0",1771827229167,11.4789,78.429,78.401,18.46198564]
["bitfinex-derivatives","SOLF0:USTF0",1771827230372,22.51085095,78.45,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827230570,22.51085095,78.45,78.4,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827230772,22.51085095,78.45,78.4,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827230974,11.4806,78.417,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827232273,11.4806,78.417,78.391,18.46198564]
["bitfinex-derivatives","SOLF0:USTF0",1771827232674,18.35302846,78.45,78.391,18.46198564]
["bitfinex-derivatives","SOLF0:USTF0",1771827232977,22.51085095,78.45,78.391,18.46198564]
["bitfinex-derivatives","SOLF0:USTF0",1771827233180,22.9448,78.473,78.391,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827233181,18.35302846,78.436,78.391,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827236574,4.15782249,78.43,78.391,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827236877,21.23365345,78.429,78.391,8.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771827237068,21.23365345,78.429,78.352,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827237267,21.23365345,78.429,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827237268,10.91416969,78.428,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827237473,10.91416969,78.427,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827237670,21.23365345,78.429,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827237875,10.91417272,78.428,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827238075,10.91417272,78.427,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827238270,10.94229095,78.426,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827238480,10.94229095,78.425,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827238675,10.94229095,78.424,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827238876,10.94229095,78.423,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827239077,21.11218578,78.419,78.37,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827239274,21.11218578,78.417,78.37,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827239479,10.94229095,78.416,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827239679,4.15782249,78.43,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827239876,10.95764439,78.429,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827240178,10.95764439,78.428,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827240377,10.95764439,78.427,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827240577,10.95764439,78.426,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827240777,10.95764439,78.425,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827240971,21.16002891,78.434,78.4,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241170,10.9649199,78.433,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241369,21.16002891,78.434,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241370,10.9649199,78.432,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241572,10.9649199,78.431,78.39,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241769,4.15782249,78.44,78.352,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1771827241770,21.19574483,78.429,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241974,10.9649199,78.43,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827241975,21.19574483,78.427,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827242173,10.9649199,78.426,78.38,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827242375,21.19645331,78.419,78.328,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827242572,4.15782249,78.42,78.32,22.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771827242573,32.16137321,78.418,78.37,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827242778,10.9649199,78.417,78.37,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827242972,21.19645331,78.415,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827243175,21.19645331,78.413,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827243372,25.3542758,78.41,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827243582,21.80232087,78.408,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827243782,21.80232087,78.406,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827243981,21.80232087,78.404,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827244280,10.9649199,78.403,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827244480,4.15782249,78.4,78.35,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827244683,21.80232087,78.404,78.352,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827244876,10.96824561,78.403,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827245072,21.80232087,78.404,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827245275,10.96842454,78.403,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827245475,10.96842454,78.402,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827245686,10.96842454,78.401,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827245986,21.80232087,78.404,78.36,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827248289,4.15782249,78.4,78.351,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771827248484,4.15782249,78.4,78.343,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771827248692,4.15782249,78.39,78.343,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771827248985,4.15782249,78.39,78.298,22.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771827248986,25.87030438,78.38,78.33,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827249290,311.80272443,78.442,78.32,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827249291,4.15782249,78.37,78.32,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827249693,4.15782249,78.36,78.31,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827250590,21.84551296,78.359,78.31,4.15782249]
["bitfinex-derivatives","SOLF0:USTF0",1771827251390,21.84551296,78.359,78.31,4.16900294]
["bitfinex-derivatives","SOLF0:USTF0",1771827252686,4.16900294,78.35,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771827252881,21.84551296,78.359,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771827253090,4.16900294,78.35,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771827253284,21.84551296,78.359,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771827255289,21.84551296,78.359,78.313,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771827256492,21.84551296,78.359,78.291,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827256493,21.92976808,78.387,78.292,178.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771827256793,21.92976808,78.387,78.32,9.30679562]
["bitfinex-derivatives","SOLF0:USTF0",1771827256993,21.92976808,78.387,78.3,9.30679562]
["bitfinex-derivatives","SOLF0:USTF0",1771827256994,21.92976808,78.387,78.301,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827257183,21.92976808,78.387,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771827258393,21.92976808,78.387,78.342,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771827259492,21.92976808,78.387,78.352,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771827260991,9.30679562,78.43,78.353,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827261199,9.30679562,78.45,78.361,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827261393,10.97386192,78.449,78.361,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827261594,10.97386192,78.448,78.361,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827261898,10.97386192,78.447,78.361,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827262196,10.97386192,78.446,78.361,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827262497,10.97386192,78.445,78.361,16.72065523]
["bitfinex-derivatives","SOLF0:USTF0",1771827262695,22.45046192,78.444,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827262893,19.91641878,78.442,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827263395,19.91641878,78.429,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827263702,19.91641878,78.427,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827263996,19.91641878,78.425,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827264297,19.91641878,78.423,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827264501,19.91641878,78.421,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771827264998,19.91641878,78.419,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827265306,19.91641878,78.417,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827265494,19.91641878,78.415,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827265796,19.91641878,78.413,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827265986,19.91641878,78.411,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827266598,19.91641878,78.409,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827266797,19.91641878,78.409,78.369,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771827267295,32.60474377,78.43,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827267296,19.91641878,78.407,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827269296,20.78549562,78.43,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827269297,19.91641878,78.405,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827269598,19.91641878,78.403,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827270597,11.00515885,78.402,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827270798,19.91641878,78.401,78.348,17.10419155]
["bitfinex-derivatives","SOLF0:USTF0",1771827271793,19.91641878,78.399,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827272098,19.91641878,78.389,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827272403,19.91641878,78.387,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827272696,19.91641878,78.385,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827272902,19.91641878,78.383,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827273900,19.91641878,78.397,78.331,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827274597,19.91641878,78.397,78.333,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827274803,19.91641878,78.397,78.336,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771827274999,19.91641878,78.397,78.337,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827277705,19.91641878,78.395,78.337,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827277901,11.01723017,78.394,78.318,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827278101,19.91641878,78.389,78.318,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827278805,19.91641878,78.386,78.318,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827279005,19.91641878,78.386,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827279207,19.91641878,78.384,78.321,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827280707,19.91641878,78.383,78.324,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827281406,19.91641878,78.383,78.326,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827281807,11.031588,78.382,78.326,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827282015,19.91641878,78.383,78.326,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827282706,19.91641878,78.383,78.329,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771827283006,19.91641878,78.383,78.33,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827283606,19.91641878,78.383,78.311,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827283607,19.91641878,78.396,78.342,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827283800,30.95295619,78.395,78.342,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827284011,19.91641878,78.393,78.342,19.69969162]
["bitfinex-derivatives","SOLF0:USTF0",1771827285705,19.91641878,78.393,78.352,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771827290321,19.91641878,78.393,78.36,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771827293814,9.30679562,78.42,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771827294016,11.05285384,78.419,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771827294213,11.05285384,78.418,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771827294415,11.05285384,78.417,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827294614,11.05285384,78.416,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827294814,9.30679562,78.42,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827294815,11.05285384,78.415,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827295015,11.05285384,78.414,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827295220,11.4781,78.434,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827295221,4.16355013,78.41,78.375,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827295818,4.16355013,78.41,78.381,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771827296219,4.16355013,78.4,78.373,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771827297515,4.16355013,78.4,78.38,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771827297717,4.16355013,78.4,78.363,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827297923,24.9071249,78.4,78.363,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827298120,11.05842065,78.399,78.363,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827298319,11.05842065,78.398,78.363,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827298524,24.9071249,78.4,78.363,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827298724,11.06297591,78.399,78.373,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771827299017,24.9071249,78.39,78.35,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827299222,20.74357477,78.409,78.362,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827299422,11.06731048,78.408,78.362,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827299723,20.74357477,78.409,78.362,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827299724,11.06731048,78.407,78.362,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827300023,11.06731048,78.407,78.36,4.16355013]
["bitfinex-derivatives","SOLF0:USTF0",1771827300024,11.06731048,78.406,78.365,32.51261989]
["bitfinex-derivatives","SOLF0:USTF0",1771827300224,11.06731048,78.405,78.366,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827300524,20.74357477,78.399,78.351,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827300723,31.81088525,78.398,78.351,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827300919,31.81088525,78.398,78.215,38.77774964]
["bitfinex-derivatives","SOLF0:USTF0",1771827300920,20.74357477,78.389,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827301123,4.16355013,78.38,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827301524,20.74357477,78.379,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827302027,11.08029222,78.378,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827302222,11.08029222,78.377,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827302417,20.74357477,78.379,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827302621,11.07963837,78.378,78.338,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827302826,20.74357477,78.407,78.35,25.18807002]
["bitfinex-derivatives","SOLF0:USTF0",1771827303126,20.74357477,78.399,78.35,25.18807002]
["bitfinex-derivatives","SOLF0:USTF0",1771827303321,20.74357477,78.397,78.35,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827303822,20.74357477,78.395,78.331,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827304119,11.07826183,78.394,78.331,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827304317,9.29722995,78.4,78.331,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827304318,31.8218366,78.393,78.331,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827304522,20.74357477,78.423,78.361,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827305326,20.74357477,78.423,78.362,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827306126,20.74357477,78.449,78.366,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827306728,20.74357477,78.446,78.366,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827307829,20.74357477,78.446,78.368,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827308328,15.80272443,78.479,78.368,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827308329,20.74357477,78.429,78.368,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827309027,20.74357477,78.429,78.35,9.29722995]
["bitfinex-derivatives","SOLF0:USTF0",1771827309229,20.74357477,78.429,78.351,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827309827,9.29722995,78.43,78.355,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827309828,20.74357477,78.426,78.355,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827311430,9.29364771,78.43,78.355,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827311431,20.74357477,78.417,78.355,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827311732,9.29364771,78.41,78.355,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827312032,20.74357477,78.409,78.355,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827312534,32.56282292,78.409,78.342,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827312723,20.74357477,78.408,78.342,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827313125,11.81924815,78.409,78.342,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827313126,20.74357477,78.406,78.342,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827313527,32.56282292,78.406,78.342,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827313738,20.74357477,78.405,78.342,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827314028,11.89082841,78.446,78.348,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827314230,20.74357477,78.453,78.391,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827314428,20.74357477,78.453,78.35,188.03114771]
["bitfinex-derivatives","SOLF0:USTF0",1771827314429,20.74357477,78.471,78.411,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827315332,20.74357477,78.471,78.37,22.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771827315333,20.74357477,78.471,78.395,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827316740,20.74357477,78.458,78.395,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827316933,20.74357477,78.456,78.395,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827317825,21.06322696,78.454,78.395,21.02451989]
["bitfinex-derivatives","SOLF0:USTF0",1771827318029,21.06322696,78.454,78.397,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827319933,21.06322696,78.454,78.399,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771827320736,21.06322696,78.453,78.397,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827321033,9.29364771,78.48,78.371,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827321034,21.06322696,78.451,78.371,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827321235,21.06322696,78.449,78.371,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827321441,21.06322696,78.441,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827321637,21.06322696,78.439,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827322029,21.06322696,78.437,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827322835,21.06322696,78.433,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827323936,21.06322696,78.431,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827324337,32.54182696,78.43,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827324838,21.06322696,78.429,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827326040,11.4789,78.428,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827326735,11.4796,78.423,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827326930,21.06322696,78.422,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827327534,21.06322696,78.42,78.372,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827327935,21.06322696,78.42,78.297,22.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771827327936,21.06322696,78.418,78.35,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827328133,21.06322696,78.416,78.351,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827328335,21.06322696,78.414,78.351,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827330142,21.06322696,78.414,78.352,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827330741,21.06322696,78.414,78.37,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827331243,21.06322696,78.414,78.371,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827331845,11.4817,78.409,78.353,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827332034,21.06322696,78.408,78.353,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827333844,21.06322696,78.408,78.357,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827334641,21.06322696,78.408,78.358,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771827334841,21.06322696,78.408,78.359,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827335444,21.06322696,78.425,78.38,30.88915762]
["bitfinex-derivatives","SOLF0:USTF0",1771827335740,21.06322696,78.425,78.38,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827335947,21.06322696,78.425,78.366,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827336642,21.06322696,78.423,78.366,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827337744,21.06322696,78.421,78.36,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827337940,21.06322696,78.419,78.36,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827338548,9.29364771,78.45,78.36,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827338549,21.06322696,78.417,78.362,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771827340350,21.06322696,78.415,78.362,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771827340552,21.06322696,78.412,78.36,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827342840,21.06322696,78.455,78.381,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827343148,21.06322696,78.453,78.381,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827343352,21.06322696,78.451,78.381,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827343650,21.06322696,78.449,78.394,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827344247,21.06322696,78.447,78.394,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827344551,21.06322696,78.445,78.394,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827344850,21.06322696,78.445,78.397,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827345644,21.06322696,78.445,78.399,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771827346154,21.06322696,78.466,78.401,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827346352,21.06322696,78.466,78.421,21.59550991]
["bitfinex-derivatives","SOLF0:USTF0",1771827348544,21.06322696,78.466,78.422,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771827348749,21.06322696,78.466,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827348952,23.83423597,78.48,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827349154,23.83423597,78.478,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827349354,23.83423597,78.476,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827349556,23.83423597,78.474,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827349755,23.83423597,78.474,78.4,9.29364771]
["bitfinex-derivatives","SOLF0:USTF0",1771827349756,23.83423597,78.472,78.401,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827349954,23.83423597,78.47,78.401,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827350148,9.29364771,78.49,78.401,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827350149,23.83423597,78.468,78.401,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827350750,23.83423597,78.468,78.405,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827352154,23.83423597,78.468,78.407,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827352852,23.83423597,78.468,78.417,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827353051,23.83423597,78.468,78.421,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827355655,23.83423597,78.468,78.422,33.67173124]
["bitfinex-derivatives","SOLF0:USTF0",1771827356060,23.83423597,78.468,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827356957,23.83423597,78.481,78.423,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827357162,23.83423597,78.481,78.425,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827358361,23.83423597,78.479,78.425,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827359252,23.83423597,78.479,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771827359454,23.83423597,78.479,78.427,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827359658,10.80710366,78.478,78.427,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827359867,23.83423597,78.476,78.427,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827363369,23.83423597,78.476,78.431,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827363556,23.83423597,78.469,78.421,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827363763,23.83423597,78.481,78.44,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827364164,23.83423597,78.479,78.43,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827364659,2.21771174,78.517,78.344,715.003]
["bitfinex-derivatives","SOLF0:USTF0",1771827364660,23.83423597,78.465,78.41,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827364871,23.83423597,78.465,78.42,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827365873,23.83423597,78.456,78.4,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827366068,23.83423597,78.454,78.4,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827366269,23.83423597,78.449,78.395,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827366468,23.83423597,78.446,78.4,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827366669,23.83423597,78.446,78.41,4.15591213]
["bitfinex-derivatives","SOLF0:USTF0",1771827366967,23.83423597,78.446,78.4,26.34794337]
["bitfinex-derivatives","SOLF0:USTF0",1771827367366,23.83423597,78.446,78.389,33.67653124]
["bitfinex-derivatives","SOLF0:USTF0",1771827367569,23.83423597,78.446,78.39,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827369967,23.83423597,78.446,78.392,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827371170,23.83423597,78.443,78.392,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827371574,23.83423597,78.443,78.361,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827371873,23.83423597,78.439,78.37,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827372069,23.83423597,78.437,78.37,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827372976,23.83423597,78.437,78.375,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827375171,11.4767,78.443,78.375,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827375172,23.83423597,78.434,78.375,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827377975,23.22603434,78.433,78.375,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827379076,23.22603434,78.43,78.375,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827382375,23.22603434,78.424,78.375,22.19203124]
["bitfinex-derivatives","SOLF0:USTF0",1771827383272,23.22603434,78.415,78.352,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827383468,23.22603434,78.414,78.352,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827384070,23.22603434,78.414,78.362,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827385282,23.22603434,78.414,78.365,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827387282,23.22603434,78.409,78.365,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827388784,23.22603434,78.409,78.37,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827389184,23.22603434,78.409,78.365,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827394188,23.22603434,78.409,78.37,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827395488,23.22603434,78.399,78.354,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827395688,23.22603434,78.389,78.346,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771827395886,23.22603434,78.389,78.35,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827397087,23.22603434,78.402,78.36,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827398591,23.22603434,78.402,78.36,27.47800833]
["bitfinex-derivatives","SOLF0:USTF0",1771827398783,23.22603434,78.402,78.37,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827399383,23.22603434,78.402,78.36,27.47800833]
["bitfinex-derivatives","SOLF0:USTF0",1771827400292,23.22603434,78.402,78.36,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827401988,23.22603434,78.399,78.36,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827402190,23.22603434,78.399,78.368,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771827402596,11.83726286,78.449,78.332,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827402597,23.22603434,78.415,78.387,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771827403496,23.22603434,78.429,78.387,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771827405490,23.22603434,78.429,78.381,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827406092,27.38915116,78.42,78.381,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827406393,27.38915116,78.42,78.369,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827406600,27.38915116,78.41,78.369,23.31489151]
["bitfinex-derivatives","SOLF0:USTF0",1771827406804,27.38915116,78.41,78.36,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827407488,27.38915116,78.41,78.36,29.52929772]
["bitfinex-derivatives","SOLF0:USTF0",1771827408194,23.94347269,78.408,78.36,29.52929772]
["bitfinex-derivatives","SOLF0:USTF0",1771827409195,23.94347269,78.399,78.36,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827409401,23.94347269,78.399,78.352,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771827410098,23.94347269,78.399,78.353,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827410701,23.94347269,78.399,78.355,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827411997,23.94347269,78.399,78.36,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827412202,23.94347269,78.399,78.361,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827412700,23.94347269,78.399,78.37,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827413701,23.94347269,78.419,78.39,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827414301,23.94347269,78.419,78.38,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827414302,23.94347269,78.419,78.38,29.52929772]
["bitfinex-derivatives","SOLF0:USTF0",1771827414805,23.94347269,78.419,78.382,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771827415209,23.94347269,78.45,78.41,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827415704,23.94347269,78.466,78.43,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827415908,23.94347269,78.489,78.44,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827416202,23.94347269,78.487,78.44,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827416406,4.16311682,78.46,78.421,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827416701,23.94347269,78.459,78.41,15.64451682]
["bitfinex-derivatives","SOLF0:USTF0",1771827417108,23.94347269,78.459,78.41,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827417708,23.94347269,78.459,78.41,29.52929772]
["bitfinex-derivatives","SOLF0:USTF0",1771827419912,23.94347269,78.459,78.42,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827420408,23.94347269,78.459,78.411,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827421913,23.94347269,78.459,78.412,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771827422111,4.16311682,78.46,78.413,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827422309,23.94347269,78.472,78.43,4.16311682]
["bitfinex-derivatives","SOLF0:USTF0",1771827422909,23.94347269,78.472,78.43,29.52929772]
["bitfinex-derivatives","SOLF0:USTF0",1771827424612,23.94347269,78.472,78.43,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827425419,28.10658951,78.47,78.43,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827428414,23.94347269,78.459,78.416,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827429517,23.94347269,78.459,78.36,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827429518,23.94347269,78.449,78.405,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827430623,23.94347269,78.449,78.411,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827433230,23.94347269,78.449,78.368,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827433231,23.94347269,78.476,78.431,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827433823,23.94347269,78.489,78.45,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827436023,23.94347269,78.509,78.46,29.52206445]
["bitfinex-derivatives","SOLF0:USTF0",1771827436229,23.94347269,78.509,78.46,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827436527,23.94347269,78.499,78.46,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827436731,23.94347269,78.499,78.444,25.3661809]
["bitfinex-derivatives","SOLF0:USTF0",1771827436926,23.94347269,78.499,78.45,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827437529,23.94347269,78.499,78.45,29.54767486]
["bitfinex-derivatives","SOLF0:USTF0",1771827437925,23.94347269,78.499,78.47,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827438231,24.46249934,78.479,78.409,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827438425,24.46249934,78.455,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827439026,4.15588355,78.45,78.409,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827439225,28.61838289,78.45,78.409,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827439624,24.46249934,78.45,78.409,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827439931,28.61838289,78.45,78.409,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827440829,24.46249934,78.485,78.44,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827441633,4.15588355,78.48,78.431,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827444638,24.46249934,78.485,78.434,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771827445034,24.46249934,78.485,78.434,35.3179555]
["bitfinex-derivatives","SOLF0:USTF0",1771827445234,24.46249934,78.485,78.44,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827446130,24.46249934,78.485,78.44,27.99583905]
["bitfinex-derivatives","SOLF0:USTF0",1771827447739,4.15588355,78.5,78.45,27.99583905]
["bitfinex-derivatives","SOLF0:USTF0",1771827448045,24.46249934,78.499,78.45,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827448644,24.46249934,78.499,78.45,27.99583905]
["bitfinex-derivatives","SOLF0:USTF0",1771827449547,24.46249934,78.499,78.317,38.77774964]
["bitfinex-derivatives","SOLF0:USTF0",1771827449548,4.15588355,78.48,78.436,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827449743,28.61838289,78.48,78.436,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827450048,4.15588355,78.47,78.436,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827450247,28.61838289,78.48,78.436,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827451047,28.61838289,78.48,78.425,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827451645,4.15588355,78.47,78.425,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827452849,28.61838289,78.47,78.425,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827454041,28.61838289,78.47,78.42,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827454246,24.46249934,78.47,78.42,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827454441,28.61838289,78.47,78.42,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827458348,24.46249934,78.468,78.42,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827458544,24.46249934,78.459,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827458743,24.46249934,78.457,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827458949,24.46249934,78.455,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827460150,10.90629539,78.454,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827460342,24.46249934,78.455,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827460343,10.90870707,78.453,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827460542,24.46249934,78.455,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827460748,10.90870707,78.454,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827460948,10.90870707,78.453,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827461250,24.46249934,78.455,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827461444,10.9079435,78.454,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827461644,24.46249934,78.449,78.394,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827461843,24.46249934,78.447,78.4,27.99583905]
["bitfinex-derivatives","SOLF0:USTF0",1771827462646,24.46249934,78.447,78.401,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827463152,24.46249934,78.447,78.41,27.99583905]
["bitfinex-derivatives","SOLF0:USTF0",1771827463452,24.46249934,78.447,78.395,23.8399555]
["bitfinex-derivatives","SOLF0:USTF0",1771827463655,24.46249934,78.447,78.4,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827464150,24.46249934,78.447,78.4,27.99583905]
["bitfinex-derivatives","SOLF0:USTF0",1771827466755,24.46249934,78.447,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827468458,4.15588355,78.46,78.42,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827468459,24.54153183,78.459,78.42,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827470848,24.54153183,78.459,78.413,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771827477364,24.54153183,78.459,78.41,29.06746148]
["bitfinex-derivatives","SOLF0:USTF0",1771827477560,24.54153183,78.449,78.411,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827478658,23.61015379,78.513,78.383,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1771827478659,24.54153183,78.469,78.421,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827479260,24.54153183,78.469,78.433,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771827479460,24.54153183,78.469,78.421,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827479663,24.54153183,78.489,78.44,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827479859,24.54153183,78.487,78.44,29.06746148]
["bitfinex-derivatives","SOLF0:USTF0",1771827482557,24.54153183,78.487,78.44,40.54456148]
["bitfinex-derivatives","SOLF0:USTF0",1771827482763,24.54153183,78.479,78.43,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827483765,24.54153183,78.459,78.41,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827483969,24.54153183,78.449,78.403,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827484566,24.54153183,78.449,78.408,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771827485068,28.69741538,78.44,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771827485665,28.69741538,78.44,78.391,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827486069,24.54153183,78.438,78.391,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827486870,4.15588355,78.43,78.392,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771827487069,28.69741538,78.43,78.391,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827487269,189.54212291,78.809,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771827487270,24.54153183,78.419,78.375,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771827487472,28.69741538,78.41,78.364,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827488871,4.15588355,78.4,78.364,24.91157793]
["bitfinex-derivatives","SOLF0:USTF0",1771827489371,24.54153183,78.399,78.354,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771827489973,24.54153183,78.399,78.354,36.40117793]
["bitfinex-derivatives","SOLF0:USTF0",1771827490167,24.54153183,78.399,78.356,36.40087793]
["bitfinex-derivatives","SOLF0:USTF0",1771827490375,24.54153183,78.399,78.36,4.15588355]
["bitfinex-derivatives","SOLF0:USTF0",1771827495269,24.54153183,78.399,78.36,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827495473,24.54153183,78.399,78.361,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771827497269,24.54153183,78.399,78.36,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827498069,24.54153183,78.399,78.361,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827498267,24.54153183,78.399,78.299,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827498268,25.24527576,78.427,78.39,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827498470,4.16346026,78.45,78.4,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827498675,25.24527576,78.449,78.4,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827503479,25.24527576,78.449,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771827503680,25.24527576,78.439,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771827505575,25.24527576,78.439,78.402,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827506683,25.24527576,78.439,78.403,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771827508179,25.24527576,78.471,78.41,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827508483,25.24527576,78.459,78.41,28.88466974]
["bitfinex-derivatives","SOLF0:USTF0",1771827508878,25.24527576,78.449,78.41,28.88466974]
["bitfinex-derivatives","SOLF0:USTF0",1771827509478,25.24527576,78.449,78.41,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827510883,25.24527576,78.449,78.411,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771827518880,25.24527576,78.449,78.403,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771827519081,25.24527576,78.449,78.403,36.20360948]
["bitfinex-derivatives","SOLF0:USTF0",1771827519278,25.24527576,78.449,78.403,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827522183,36.57527576,78.458,78.417,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827522388,25.24527576,78.457,78.417,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827522881,11.33,78.458,78.373,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827522882,25.24527576,78.449,78.406,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827523279,25.24527576,78.449,78.408,36.20300948]
["bitfinex-derivatives","SOLF0:USTF0",1771827524389,11.33,78.458,78.421,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827525786,11.33,78.458,78.424,24.72120948]
["bitfinex-derivatives","SOLF0:USTF0",1771827526685,11.33,78.458,78.425,36.20050948]
["bitfinex-derivatives","SOLF0:USTF0",1771827531895,11.33,78.458,78.426,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827535993,11.33,78.458,78.427,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771827536201,11.33,78.458,78.428,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827537697,11.33,78.458,78.351,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1771827537698,4.16346026,78.44,78.414,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771827537893,26.72708633,78.45,78.414,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771827538808,26.72708633,78.44,78.399,34.1933797]
["bitfinex-derivatives","SOLF0:USTF0",1771827538994,26.72708633,78.44,78.4,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827539699,26.72708633,78.44,78.402,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771827540099,26.72708633,78.44,78.402,34.1929797]
["bitfinex-derivatives","SOLF0:USTF0",1771827540402,22.56362607,78.419,78.392,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771827540901,22.56362607,78.419,78.376,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827541101,22.56362607,78.419,78.38,26.87383996]
["bitfinex-derivatives","SOLF0:USTF0",1771827541693,22.56362607,78.419,78.381,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827542910,22.56362607,78.419,78.385,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771827543503,22.56362607,78.419,78.385,34.1954797]
["bitfinex-derivatives","SOLF0:USTF0",1771827543902,4.16346026,78.44,78.391,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827544105,26.72708633,78.44,78.391,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827544608,22.56362607,78.44,78.391,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827545005,26.72708633,78.44,78.391,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827547004,26.72708633,78.44,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771827547202,26.72708633,78.44,78.395,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827549810,26.72708633,78.44,78.396,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771827553017,22.56362607,78.429,78.386,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771827553815,22.56362607,78.429,78.386,34.1953797]
["bitfinex-derivatives","SOLF0:USTF0",1771827554618,22.56362607,78.429,78.39,4.16346026]
["bitfinex-derivatives","SOLF0:USTF0",1771827555213,11.33,78.458,78.421,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827555417,22.56362607,78.457,78.377,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827555619,22.56362607,78.457,78.411,22.7103797]
["bitfinex-derivatives","SOLF0:USTF0",1771827556717,22.56362607,78.457,78.411,34.1916797]
["bitfinex-derivatives","SOLF0:USTF0",1771827557925,22.56362607,78.457,78.412,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827559618,21.53141493,78.439,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771827560024,21.53141493,78.429,78.388,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827560320,21.53141493,78.429,78.38,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827560926,21.53141493,78.429,78.38,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827561726,21.53141493,78.429,78.385,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771827562221,21.53141493,78.429,78.39,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827562418,21.53141493,78.429,78.39,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827562818,21.53141493,78.419,78.37,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827563018,21.53141493,78.409,78.366,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827565732,21.53141493,78.409,78.36,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827565931,21.53141493,78.409,78.36,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827568035,4.1581036,78.4,78.36,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827568236,25.68951853,78.4,78.36,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827569236,21.53141493,78.4,78.36,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827569833,21.53141493,78.4,78.36,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827574442,21.53141493,78.411,78.37,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827574738,21.53141493,78.411,78.362,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827574931,21.53141493,78.409,78.362,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827576538,21.53141493,78.399,78.348,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827576740,21.53141493,78.399,78.35,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827577035,21.53141493,78.399,78.361,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827577532,21.53141493,78.412,78.37,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827581136,21.53141493,78.409,78.37,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827581342,21.53141493,78.408,78.37,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827581635,21.53141493,78.408,78.361,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827582436,21.53141493,78.389,78.35,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827582839,21.53141493,78.389,78.35,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827583341,4.1581036,78.38,78.313,247.72678113]
["bitfinex-derivatives","SOLF0:USTF0",1771827583538,21.53141493,78.379,78.33,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827585045,21.53141493,78.369,78.326,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827585238,21.53141493,78.349,78.3,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827585644,21.53141493,78.349,78.299,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771827585845,21.53141493,78.349,78.3,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827586646,21.53141493,78.349,78.3,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827587443,21.53141493,78.364,78.32,25.33288279]
["bitfinex-derivatives","SOLF0:USTF0",1771827587646,20.51995714,78.359,78.32,21.17477919]
["bitfinex-derivatives","SOLF0:USTF0",1771827587848,20.51995714,78.359,78.31,25.06813447]
["bitfinex-derivatives","SOLF0:USTF0",1771827591248,4.1581036,78.35,78.31,20.91003087]
["bitfinex-derivatives","SOLF0:USTF0",1771827591445,20.51995714,78.359,78.31,20.91003087]
["bitfinex-derivatives","SOLF0:USTF0",1771827591945,20.51995714,78.359,78.31,25.06813447]
["bitfinex-derivatives","SOLF0:USTF0",1771827592147,20.51995714,78.384,78.35,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827592346,20.51995714,78.396,78.35,24.17367861]
["bitfinex-derivatives","SOLF0:USTF0",1771827593752,20.51995714,78.396,78.351,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771827596446,20.51995714,78.409,78.37,22.82750329]
["bitfinex-derivatives","SOLF0:USTF0",1771827598757,20.51995714,78.409,78.355,18.64942586]
["bitfinex-derivatives","SOLF0:USTF0",1771827598954,24.67806074,78.4,78.355,18.64942586]
["bitfinex-derivatives","SOLF0:USTF0",1771827600247,16.65,78.399,78.355,18.64942586]
["bitfinex-derivatives","SOLF0:USTF0",1771827600849,20.51995714,78.427,78.381,1.69989606]
["bitfinex-derivatives","SOLF0:USTF0",1771827601051,20.51995714,78.427,78.39,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827601456,20.51995714,78.409,78.36,4.1581036]
["bitfinex-derivatives","SOLF0:USTF0",1771827602351,20.51995714,78.43,78.39,5.63320485]
["bitfinex-derivatives","SOLF0:USTF0",1771827603357,20.51995714,78.43,78.39,1.47510125]
["bitfinex-derivatives","SOLF0:USTF0",1771827606657,20.51995714,78.428,78.368,1.04808693]
["bitfinex-derivatives","SOLF0:USTF0",1771827606851,20.51995714,78.426,78.368,1.04808693]
["bitfinex-derivatives","SOLF0:USTF0",1771827607050,20.51995714,78.424,78.368,1.04808693]
["bitfinex-derivatives","SOLF0:USTF0",1771827607250,20.51995714,78.446,78.368,1.04808693]
["bitfinex-derivatives","SOLF0:USTF0",1771827607456,20.51995714,78.446,78.35,9.28579422]
["bitfinex-derivatives","SOLF0:USTF0",1771827607457,20.51995714,78.445,78.38,0.99011463]
["bitfinex-derivatives","SOLF0:USTF0",1771827607661,20.51995714,78.461,78.391,0.96556854]
["bitfinex-derivatives","SOLF0:USTF0",1771827608656,20.51995714,78.461,78.393,0.90344257]
["bitfinex-derivatives","SOLF0:USTF0",1771827609260,20.51995714,78.461,78.398,0.82291997]
["bitfinex-derivatives","SOLF0:USTF0",1771827610658,20.51995714,78.461,78.402,0.53171001]
["bitfinex-derivatives","SOLF0:USTF0",1771827611464,20.51995714,78.461,78.414,0.45362953]
["bitfinex-derivatives","SOLF0:USTF0",1771827611854,20.51995714,78.461,78.416,0.29275509]
["bitfinex-derivatives","SOLF0:USTF0",1771827614662,20.51995714,78.461,78.405,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771827615366,20.51995714,78.461,78.409,0.83173774]
["bitfinex-derivatives","SOLF0:USTF0",1771827617467,20.51995714,78.461,78.391,0.4733171]
["bitfinex-derivatives","SOLF0:USTF0",1771827617663,20.51995714,78.461,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771827618570,20.51995714,78.461,78.401,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771827620962,19.77474417,78.459,78.401,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771827621971,19.77474417,78.459,78.393,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771827622868,19.77474417,78.459,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771827623171,19.77474417,78.459,78.401,0.18604707]
["bitfinex-derivatives","SOLF0:USTF0",1771827624671,19.77474417,78.459,78.419,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771827625775,14.94762497,78.46,78.409,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771827625776,23.67056424,78.45,78.409,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771827626276,19.51293927,78.439,78.386,0.24286487]
["bitfinex-derivatives","SOLF0:USTF0",1771827626477,4.15762497,78.43,78.386,0.24286487]
["bitfinex-derivatives","SOLF0:USTF0",1771827626673,10.79,78.46,78.379,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771827626674,23.67386623,78.42,78.379,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771827626874,23.67386623,78.41,78.36,4.15762497]
["bitfinex-derivatives","SOLF0:USTF0",1771827627181,4.15762497,78.4,78.356,0.17319499]
["bitfinex-derivatives","SOLF0:USTF0",1771827627376,19.51624126,78.41,78.356,0.17319499]
["bitfinex-derivatives","SOLF0:USTF0",1771827627678,19.51624126,78.41,78.369,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771827631778,19.51624126,78.41,78.36,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771827637692,19.51624126,78.41,78.37,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771827638085,19.51624126,78.41,78.35,9.295127]
["bitfinex-derivatives","SOLF0:USTF0",1771827638291,15.74010252,78.449,78.35,9.295127]
["bitfinex-derivatives","SOLF0:USTF0",1771827638292,19.79303371,78.437,78.37,9.295127]
["bitfinex-derivatives","SOLF0:USTF0",1771827639295,19.79303371,78.437,78.39,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771827640986,19.79303371,78.437,78.363,10.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827641288,9.295127,78.44,78.365,23.19845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827641289,18.05883936,78.435,78.365,23.19845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827641491,18.05883936,78.433,78.385,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771827641688,18.05883936,78.431,78.366,10.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827641892,18.05883936,78.429,78.366,10.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827642092,18.05883936,78.427,78.366,10.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827642292,18.05883936,78.425,78.366,10.43845929]
["bitfinex-derivatives","SOLF0:USTF0",1771827643794,18.05883936,78.425,78.388,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771827643994,18.05883936,78.44,78.38,9.295127]
["bitfinex-derivatives","SOLF0:USTF0",1771827644294,18.05883936,78.44,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827646297,18.05883936,78.439,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827646499,9.295127,78.44,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827646500,18.05883936,78.437,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827646700,10.86917037,78.438,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827646701,18.05883936,78.435,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827647090,10.87099503,78.434,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827647296,18.05883936,78.433,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827647495,18.05883936,78.433,78.399,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771827648198,18.05883936,78.433,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771827650601,18.05883936,78.433,78.381,10.32318511]
["bitfinex-derivatives","SOLF0:USTF0",1771827650602,18.05883936,78.433,78.402,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771827653001,18.05883936,78.433,78.394,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771827654398,18.05883936,78.433,78.387,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771827655295,18.33842781,78.429,78.387,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771827657304,18.33842781,78.429,78.382,9.59696045]
["bitfinex-derivatives","SOLF0:USTF0",1771827658002,22.49976381,78.42,78.382,9.59696045]
["bitfinex-derivatives","SOLF0:USTF0",1771827659201,18.33842781,78.439,78.39,4.161336]
["bitfinex-derivatives","SOLF0:USTF0",1771827659401,18.33842781,78.437,78.391,9.26944243]
["bitfinex-derivatives","SOLF0:USTF0",1771827661309,18.33842781,78.437,78.401,9.17555598]
["bitfinex-derivatives","SOLF0:USTF0",1771827661609,18.33842781,78.459,78.401,9.17555598]
["bitfinex-derivatives","SOLF0:USTF0",1771827661809,18.33842781,78.457,78.401,9.17555598]
["bitfinex-derivatives","SOLF0:USTF0",1771827663606,18.33842781,78.457,78.402,9.75064057]
["bitfinex-derivatives","SOLF0:USTF0",1771827663806,18.33842781,78.455,78.402,9.75064057]
["bitfinex-derivatives","SOLF0:USTF0",1771827664204,18.33842781,78.453,78.402,9.75064057]
["bitfinex-derivatives","SOLF0:USTF0",1771827664401,18.33842781,78.453,78.389,9.71645693]
["bitfinex-derivatives","SOLF0:USTF0",1771827664600,18.33842781,78.451,78.389,9.71645693]
["bitfinex-derivatives","SOLF0:USTF0",1771827664904,18.33842781,78.449,78.389,9.71645693]
["bitfinex-derivatives","SOLF0:USTF0",1771827665210,18.33842781,78.447,78.393,9.67918173]
["bitfinex-derivatives","SOLF0:USTF0",1771827665410,18.33842781,78.445,78.393,9.67918173]
["bitfinex-derivatives","SOLF0:USTF0",1771827667312,18.33842781,78.445,78.395,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771827668110,12.75,78.456,78.396,9.38618388]
["bitfinex-derivatives","SOLF0:USTF0",1771827668309,12.75,78.456,78.408,9.38618388]
["bitfinex-derivatives","SOLF0:USTF0",1771827668907,18.33842781,78.455,78.408,9.38618388]
["bitfinex-derivatives","SOLF0:USTF0",1771827670308,18.33842781,78.455,78.409,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771827670510,18.33842781,78.455,78.41,8.94391366]
["bitfinex-derivatives","SOLF0:USTF0",1771827671309,12.75,78.456,78.422,20.38934042]
["bitfinex-derivatives","SOLF0:USTF0",1771827671501,12.75,78.456,78.423,8.90964042]
["bitfinex-derivatives","SOLF0:USTF0",1771827672711,12.75,78.456,78.432,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771827673612,18.33842781,78.489,78.43,9.28471745]
["bitfinex-derivatives","SOLF0:USTF0",1771827674011,20.54326056,78.502,78.43,9.28471745]
["bitfinex-derivatives","SOLF0:USTF0",1771827674502,20.54326056,78.502,78.431,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827674704,20.54326056,78.502,78.451,24.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771827676717,20.54326056,78.502,78.441,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771827676914,20.81407374,78.499,78.441,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771827679306,20.72103059,78.497,78.441,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771827680116,20.72991441,78.495,78.441,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771827681219,20.73064205,78.479,78.43,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771827681418,20.73064205,78.479,78.401,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827682816,20.74078941,78.477,78.381,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827683017,9.27983313,78.48,78.381,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827683018,20.74078941,78.475,78.381,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827683320,20.74078941,78.473,78.381,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827683520,20.74154878,78.471,78.381,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827683720,20.74154878,78.471,78.415,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771827683923,20.74154878,78.469,78.415,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771827685216,20.74154878,78.469,78.401,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827686221,20.74154878,78.469,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771827689021,20.80865958,78.467,78.412,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771827689227,20.80865958,78.467,78.367,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827689228,20.80865958,78.467,78.404,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771827690127,20.78099925,78.465,78.396,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771827690325,20.78099925,78.463,78.396,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771827690521,20.78099925,78.461,78.396,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771827690718,20.78161769,78.459,78.396,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771827690922,20.78161769,78.457,78.396,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771827692529,20.78161769,78.457,78.381,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827692530,20.78161769,78.457,78.403,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771827695638,20.78161769,78.457,78.409,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771827697332,20.78161769,78.457,78.383,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827698836,20.78161769,78.457,78.416,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771827699240,20.78161769,78.457,78.423,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771827701439,20.78161769,78.457,78.429,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771827702642,11.77585965,78.498,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827702935,10.90238234,78.497,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827703134,10.90238234,78.496,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827703333,10.90238234,78.495,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827703544,10.90238234,78.494,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827703744,10.90238234,78.493,78.447,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771827704043,10.90238234,78.492,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827704243,10.90238234,78.491,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827704445,10.90238234,78.49,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827704639,17.75191827,78.488,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827704839,17.75191827,78.486,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827705139,17.75191827,78.484,78.43,15.84211401]
["bitfinex-derivatives","SOLF0:USTF0",1771827705341,21.9078387,78.48,78.431,15.7918939]
["bitfinex-derivatives","SOLF0:USTF0",1771827706239,17.75191827,78.48,78.44,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827707939,21.9078387,78.48,78.431,15.7918939]
["bitfinex-derivatives","SOLF0:USTF0",1771827710645,21.9078387,78.48,78.44,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827710859,17.75191827,78.48,78.44,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827712947,17.75191827,78.48,78.387,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827712948,17.75191827,78.48,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827713246,17.44727101,78.508,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827713445,17.44727101,78.506,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827713648,17.44727101,78.504,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827713843,17.44727101,78.502,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827714045,17.44727101,78.5,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827719148,17.44727101,78.5,78.461,14.98203198]
["bitfinex-derivatives","SOLF0:USTF0",1771827719347,17.44727101,78.512,78.47,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827719752,21.60319144,78.51,78.461,14.98203198]
["bitfinex-derivatives","SOLF0:USTF0",1771827720154,17.44727101,78.51,78.461,14.98203198]
["bitfinex-derivatives","SOLF0:USTF0",1771827720354,21.60319144,78.51,78.461,14.98203198]
["bitfinex-derivatives","SOLF0:USTF0",1771827720653,17.44727101,78.522,78.48,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827721155,11.4639,78.531,78.481,14.95833826]
["bitfinex-derivatives","SOLF0:USTF0",1771827721355,11.4639,78.531,78.49,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827721661,18.23335457,78.53,78.49,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827722754,11.4642,78.529,78.49,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827723457,18.13978401,78.528,78.49,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827723652,18.45076903,78.517,78.47,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827724055,18.45076903,78.517,78.43,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827724056,18.45076903,78.509,78.443,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771827724360,18.45076903,78.507,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827726555,18.4851499,78.506,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827727259,18.48490121,78.499,78.45,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827728457,18.46093921,78.497,78.45,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827731460,18.53056884,78.509,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827732463,4.15592043,78.5,78.447,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771827732665,4.15592043,78.5,78.45,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827732861,18.53056884,78.509,78.46,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827733060,18.53056884,78.509,78.47,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827734263,18.34997483,78.521,78.48,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827734869,18.34997483,78.521,78.48,15.62712043]
["bitfinex-derivatives","SOLF0:USTF0",1771827735169,11.459,78.564,78.48,15.62712043]
["bitfinex-derivatives","SOLF0:USTF0",1771827735170,18.34996249,78.537,78.49,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827735569,18.36177138,78.555,78.456,178.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771827735765,23.61015379,78.593,78.53,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827735766,18.36177138,78.568,78.53,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827735960,18.36177138,78.603,78.507,178.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771827736161,18.36177138,78.603,78.516,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1771827736366,18.36177138,78.603,78.56,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827736564,18.36177138,78.603,78.544,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771827736761,18.36177138,78.603,78.56,4.15592043]
["bitfinex-derivatives","SOLF0:USTF0",1771827737162,18.36175999,78.599,78.539,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771827737469,18.36175999,78.599,78.521,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771827737772,18.36175999,78.599,78.524,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771827737965,18.36175999,78.599,78.525,0.53659465]
["bitfinex-derivatives","SOLF0:USTF0",1771827738569,2.21450116,78.647,78.503,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1771827738570,18.08694769,78.614,78.541,0.53660797]
["bitfinex-derivatives","SOLF0:USTF0",1771827739672,18.08694769,78.614,78.542,0.74291472]
["bitfinex-derivatives","SOLF0:USTF0",1771827740970,18.08694769,78.614,78.545,0.74244141]
["bitfinex-derivatives","SOLF0:USTF0",1771827741468,18.08694769,78.614,78.559,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771827744270,18.08694769,78.614,78.569,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771827744567,17.80299284,78.609,78.541,1.1038914]
["bitfinex-derivatives","SOLF0:USTF0",1771827744871,17.80299284,78.609,78.559,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771827746273,17.80299284,78.609,78.541,1.1038914]
["bitfinex-derivatives","SOLF0:USTF0",1771827747673,17.80299284,78.609,78.559,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771827748171,17.80299284,78.609,78.541,1.1038914]
["bitfinex-derivatives","SOLF0:USTF0",1771827748471,17.80299284,78.609,78.567,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771827748769,17.80299284,78.609,78.555,0.42166775]
["bitfinex-derivatives","SOLF0:USTF0",1771827749877,18.12284477,78.599,78.543,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771827750373,18.12284477,78.599,78.523,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771827750776,18.1228436,78.597,78.519,0.46445234]
["bitfinex-derivatives","SOLF0:USTF0",1771827751666,18.1228436,78.597,78.532,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771827752168,18.1228436,78.597,78.519,0.46445234]
["bitfinex-derivatives","SOLF0:USTF0",1771827752875,18.13051624,78.595,78.532,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771827753073,18.13051624,78.595,78.519,0.46445234]
["bitfinex-derivatives","SOLF0:USTF0",1771827753576,18.13051624,78.595,78.521,0.14772851]
["bitfinex-derivatives","SOLF0:USTF0",1771827754276,18.28124629,78.593,78.524,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771827754478,18.28124629,78.593,78.525,0.14778218]
["bitfinex-derivatives","SOLF0:USTF0",1771827756078,18.28285312,78.591,78.525,0.14778218]
["bitfinex-derivatives","SOLF0:USTF0",1771827756476,18.28285312,78.591,78.528,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771827757876,11.4553,78.59,78.525,0.14778218]
["bitfinex-derivatives","SOLF0:USTF0",1771827758077,18.28665147,78.589,78.525,0.14778218]
["bitfinex-derivatives","SOLF0:USTF0",1771827758982,11.4556,78.588,78.525,0.14778218]
["bitfinex-derivatives","SOLF0:USTF0",1771827759182,18.2866494,78.559,78.485,0.13698096]
["bitfinex-derivatives","SOLF0:USTF0",1771827759477,18.2866494,78.566,78.509,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771827759682,18.26380502,78.549,78.501,0.13698096]
["bitfinex-derivatives","SOLF0:USTF0",1771827760380,4.15022625,78.56,78.511,0.18284717]
["bitfinex-derivatives","SOLF0:USTF0",1771827760580,18.26380502,78.565,78.52,4.15022625]
["bitfinex-derivatives","SOLF0:USTF0",1771827761383,18.26380502,78.565,78.519,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771827762279,18.2639049,78.579,78.526,11.64764623]
["bitfinex-derivatives","SOLF0:USTF0",1771827762876,18.2639049,78.579,78.535,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771827763079,18.2639049,78.579,78.526,0.18304623]
["bitfinex-derivatives","SOLF0:USTF0",1771827765300,18.2639049,78.579,78.535,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771827766292,18.2639049,78.579,78.543,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771827766799,18.2639049,78.579,78.533,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771827767295,18.2639049,78.579,78.524,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771827768596,18.23905009,78.569,78.498,0.25433737]
["bitfinex-derivatives","SOLF0:USTF0",1771827768988,18.23905009,78.569,78.524,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771827769189,18.23905009,78.569,78.465,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771827769190,17.94893293,78.567,78.484,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827769397,17.94893293,78.549,78.484,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827769793,17.94893293,78.549,78.493,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771827769993,17.94893293,78.549,78.467,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827770399,17.94893293,78.549,78.471,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827770702,17.94893293,78.549,78.488,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827770900,3.293e-05,78.549,78.491,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827771295,3.293e-05,78.549,78.49,9.25615471]
["bitfinex-derivatives","SOLF0:USTF0",1771827771296,3.293e-05,78.549,78.5,28.67623939]
["bitfinex-derivatives","SOLF0:USTF0",1771827771600,3.293e-05,78.549,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827772498,3.293e-05,78.549,78.504,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771827775602,17.94893293,78.563,78.515,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827775801,11.76802059,78.587,78.515,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827775802,17.94893293,78.586,78.515,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827775994,17.94893293,78.584,78.515,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827776195,11.4541,78.599,78.51,9.25615471]
["bitfinex-derivatives","SOLF0:USTF0",1771827776196,17.94893293,78.582,78.532,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827776899,17.94893293,78.582,78.539,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771827777199,17.94893293,78.582,78.532,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827777805,17.94893293,78.607,78.541,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827778009,17.94893293,78.605,78.541,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827778302,9.25615471,78.63,78.502,51.05]
["bitfinex-derivatives","SOLF0:USTF0",1771827778303,28.71929176,78.604,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827778501,17.94893293,78.604,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827778905,10.77683172,78.603,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827779107,28.72576465,78.602,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827779304,10.77683172,78.601,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827779504,10.77683172,78.6,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827779805,17.94893293,78.602,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827780106,10.78395207,78.601,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827780305,10.78395207,78.6,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827780508,10.78395207,78.599,78.551,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827780705,10.78849095,78.598,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827780902,17.94893293,78.596,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827781097,11.76802059,78.603,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827781098,17.94893293,78.594,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827781310,17.94893293,78.592,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827781506,17.94893293,78.59,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827781709,17.94893293,78.588,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827781905,10.78849095,78.587,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827782107,10.78849095,78.586,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827782306,17.94893293,78.584,78.521,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827782708,17.94893293,78.582,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827782903,10.79348873,78.583,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827782904,17.94893293,78.58,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827783109,17.94893293,78.578,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827783311,17.94893293,78.576,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827783510,17.94893293,78.574,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827783707,17.94893293,78.572,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827783908,17.94893293,78.57,78.501,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827784109,17.94893293,78.567,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827784310,17.94893293,78.563,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827784512,17.94893293,78.561,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827784711,17.94893293,78.559,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827785012,17.94893293,78.557,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827785214,17.94893293,78.555,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827785408,17.94893293,78.553,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827785614,11.76802059,78.56,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827785615,17.94893293,78.551,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827785914,17.94893293,78.549,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827786118,17.94893293,78.547,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827786414,17.94893293,78.545,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827786708,17.94893293,78.543,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827786914,17.94893293,78.541,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827787118,17.94893293,78.539,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827791916,17.94893293,78.554,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827792111,28.72810116,78.553,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827792317,17.94893293,78.551,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827792621,17.94893293,78.549,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827792821,28.72810116,78.548,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827793011,10.77916823,78.547,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827793320,28.72810116,78.546,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827793517,11.76802059,78.569,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827793718,17.94893293,78.567,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827794016,17.94893293,78.565,78.481,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827794219,17.94893293,78.559,78.482,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827794417,17.94893293,78.557,78.482,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827794621,17.94893293,78.555,78.482,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827794823,17.94893293,78.553,78.482,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827795023,17.94893293,78.551,78.482,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827795221,17.94893293,78.549,78.482,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827795523,28.7286144,78.548,78.493,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827795722,17.94893293,78.548,78.493,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827797521,18.21530082,78.546,78.493,17.20803939]
["bitfinex-derivatives","SOLF0:USTF0",1771827798523,18.21530082,78.546,78.495,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827798828,18.21530082,78.555,78.495,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827799726,18.21530082,78.555,78.509,29.49739902]
["bitfinex-derivatives","SOLF0:USTF0",1771827799922,18.21530082,78.555,78.493,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827801416,18.21530082,78.555,78.513,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771827801617,18.21530082,78.574,78.514,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827801817,18.21530082,78.572,78.514,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827802426,18.21530082,78.569,78.483,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827802626,18.21530082,78.567,78.483,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827802826,18.21530082,78.565,78.483,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827803125,18.21530082,78.565,78.509,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771827803526,18.21530082,78.565,78.516,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771827804430,18.21530082,78.563,78.516,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771827805231,18.21530082,78.549,78.516,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771827807828,18.21530082,78.549,78.523,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771827809135,18.21530082,78.549,78.516,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771827809334,18.21530082,78.549,78.51,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827810028,4.14866876,78.56,78.51,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827810735,22.36396958,78.56,78.52,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771827811033,4.14866876,78.55,78.52,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771827811537,22.36396958,78.56,78.52,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771827812039,22.36396958,78.54,78.509,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771827812830,22.36396958,78.54,78.516,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771827813035,4.14866876,78.55,78.501,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827814734,4.14866876,78.54,78.52,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771827815932,18.21530082,78.546,78.52,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771827816134,18.21530082,78.546,78.501,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827816135,8.2e-07,78.546,78.501,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827816333,11.76802059,78.588,78.501,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827816533,4.14866876,78.55,78.499,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827816735,4.14866876,78.55,78.499,29.49889902]
["bitfinex-derivatives","SOLF0:USTF0",1771827817142,4.14866876,78.55,78.44,178.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771827817143,4.14866876,78.55,78.5,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827817440,4.14866876,78.56,78.512,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827817946,4.14866876,78.55,78.5,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827818834,4.14866876,78.55,78.507,29.49769902]
["bitfinex-derivatives","SOLF0:USTF0",1771827819344,4.14866876,78.55,78.508,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827819741,1.66509921,78.549,78.508,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827820245,4.14866876,78.54,78.508,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827820549,1.66509921,78.549,78.508,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827822138,1.79657287,78.529,78.48,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827822548,1.79657287,78.529,78.49,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827822950,4.14866876,78.54,78.49,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827823652,5.60072006,78.54,78.49,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827823846,1.48191927,78.539,78.49,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827824046,10.81186966,78.538,78.49,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827824248,1.48191927,78.539,78.49,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827824249,10.81186966,78.537,78.49,22.17906778]
["bitfinex-derivatives","SOLF0:USTF0",1771827824453,5.63058803,78.53,78.49,18.03039902]
["bitfinex-derivatives","SOLF0:USTF0",1771827824754,4.14866876,78.52,78.48,4.14866876]
["bitfinex-derivatives","SOLF0:USTF0",1771827825054,1.48191927,78.529,78.48,22.27497036]
["bitfinex-derivatives","SOLF0:USTF0",1771827825548,1.51267311,78.509,78.465,18.1263016]
["bitfinex-derivatives","SOLF0:USTF0",1771827825749,10.81361608,78.508,78.465,18.1263016]
["bitfinex-derivatives","SOLF0:USTF0",1771827826049,1.53345717,78.523,78.465,18.1263016]
["bitfinex-derivatives","SOLF0:USTF0",1771827826242,12.34591307,78.522,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827826447,11.4636,78.533,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827826448,12.34591307,78.521,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827826754,10.8124559,78.52,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827826952,10.8124559,78.519,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827827253,10.8124559,78.518,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827827451,10.8124559,78.517,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827827647,10.8124559,78.516,78.471,18.13059542]
["bitfinex-derivatives","SOLF0:USTF0",1771827827848,4.14866876,78.53,78.481,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827828049,4.14866876,78.53,78.48,4.14866876]
["bitfinex-derivatives","SOLF0:USTF0",1771827828050,10.81360341,78.529,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827828249,10.81360341,78.528,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827828550,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827828752,10.81286527,78.534,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827829051,10.81286527,78.533,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827829249,10.81286527,78.532,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827829448,10.81286527,78.531,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827829754,14.96153403,78.53,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827830054,10.81201582,78.529,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827830257,4.14866876,78.53,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827832557,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827832757,10.80962176,78.534,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827832957,10.80961275,78.533,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827833150,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827833151,10.80971076,78.532,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827833351,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827833652,10.80893494,78.534,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827833850,10.80893494,78.533,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827834051,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827834252,10.80893494,78.534,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827834555,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827834748,10.80822746,78.534,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827834952,1.17387279,78.535,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827835154,10.80822746,78.534,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827835354,11.76802059,78.556,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827835355,1.31696046,78.529,78.491,18.35591284]
["bitfinex-derivatives","SOLF0:USTF0",1771827835759,4.14866876,78.51,78.464,18.42228575]
["bitfinex-derivatives","SOLF0:USTF0",1771827835957,5.40271168,78.51,78.464,18.42228575]
["bitfinex-derivatives","SOLF0:USTF0",1771827836256,4.14866876,78.5,78.451,18.42228575]
["bitfinex-derivatives","SOLF0:USTF0",1771827836458,4.14866876,78.48,78.43,4.14866876]
["bitfinex-derivatives","SOLF0:USTF0",1771827836659,4.14866876,78.48,78.431,18.42228575]
["bitfinex-derivatives","SOLF0:USTF0",1771827837355,4.14866876,78.48,78.44,4.14866876]
["bitfinex-derivatives","SOLF0:USTF0",1771827837759,4.14866876,78.48,78.44,22.52002292]
["bitfinex-derivatives","SOLF0:USTF0",1771827838163,4.14866876,78.48,78.44,18.37135416]
["bitfinex-derivatives","SOLF0:USTF0",1771827838563,4.14866876,78.47,78.42,4.14866876]
["bitfinex-derivatives","SOLF0:USTF0",1771827838763,4.14866876,78.47,78.421,18.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1771827839462,1.40681028,78.479,78.421,18.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1771827839655,11.4729,78.469,78.421,18.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1771827840457,1.90015756,78.465,78.421,18.37080353]
["bitfinex-derivatives","SOLF0:USTF0",1771827840765,1.90152085,78.463,78.418,230.16026296]
["bitfinex-derivatives","SOLF0:USTF0",1771827840967,1.9260746,78.461,78.418,230.16026296]
["bitfinex-derivatives","SOLF0:USTF0",1771827841157,1.9260746,78.459,78.418,230.16026296]
["bitfinex-derivatives","SOLF0:USTF0",1771827841357,1.9260746,78.459,78.407,18.14958605]
["bitfinex-derivatives","SOLF0:USTF0",1771827841561,9.27878668,78.47,78.381,18.14890441]
["bitfinex-derivatives","SOLF0:USTF0",1771827841562,1.9260746,78.44,78.381,18.14890441]
["bitfinex-derivatives","SOLF0:USTF0",1771827841759,1.9260746,78.44,78.353,18.15307747]
["bitfinex-derivatives","SOLF0:USTF0",1771827842158,1.9421558,78.429,78.353,18.15307747]
["bitfinex-derivatives","SOLF0:USTF0",1771827842658,11.4803,78.419,78.353,18.15307747]
["bitfinex-derivatives","SOLF0:USTF0",1771827843065,1.96707172,78.418,78.353,18.15307747]
["bitfinex-derivatives","SOLF0:USTF0",1771827844866,22.9483,78.461,78.286,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1771827844867,1.95055911,78.459,78.371,18.18457846]
["bitfinex-derivatives","SOLF0:USTF0",1771827845463,11.4775,78.438,78.371,18.18457846]
["bitfinex-derivatives","SOLF0:USTF0",1771827845661,2.37172349,78.438,78.371,18.18457846]
["bitfinex-derivatives","SOLF0:USTF0",1771827845862,2.37172349,78.455,78.371,18.18457846]
["bitfinex-derivatives","SOLF0:USTF0",1771827846268,2.3948777,78.473,78.391,17.97399626]
["bitfinex-derivatives","SOLF0:USTF0",1771827846971,2.41918391,78.469,78.391,17.97399626]
["bitfinex-derivatives","SOLF0:USTF0",1771827847369,11.4732,78.468,78.391,17.97399626]
["bitfinex-derivatives","SOLF0:USTF0",1771827847568,2.41918391,78.469,78.393,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827847871,2.13546584,78.499,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827848663,167.98323511,78.502,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827848664,11.4716,78.479,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827848865,2.18154039,78.478,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827849375,13.65384039,78.473,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827849674,2.19000216,78.472,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827850065,2.21145939,78.468,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827851769,2.06948097,78.466,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827852973,2.11322992,78.464,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827855682,2.0281846,78.479,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827855881,13.4996846,78.479,78.411,18.11511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827856584,13.4996846,78.479,78.411,30.85511219]
["bitfinex-derivatives","SOLF0:USTF0",1771827856783,13.4996846,78.479,78.412,18.25460303]
["bitfinex-derivatives","SOLF0:USTF0",1771827856986,11.4727,78.471,78.412,18.25460303]
["bitfinex-derivatives","SOLF0:USTF0",1771827857581,11.4738,78.463,78.412,18.25460303]
["bitfinex-derivatives","SOLF0:USTF0",1771827860681,2.0281846,78.479,78.412,18.25460303]
["bitfinex-derivatives","SOLF0:USTF0",1771827862886,2.0281846,78.479,78.414,18.11066989]
["bitfinex-derivatives","SOLF0:USTF0",1771827864492,2.0281846,78.479,78.419,18.0081443]
["bitfinex-derivatives","SOLF0:USTF0",1771827865294,2.0281846,78.479,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771827865589,2.0281846,78.479,78.422,18.00758091]
["bitfinex-derivatives","SOLF0:USTF0",1771827866387,2.0281846,78.479,78.424,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771827866790,2.0281846,78.479,78.425,17.97175088]
["bitfinex-derivatives","SOLF0:USTF0",1771827869285,9.27973722,78.47,78.415,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771827869485,2.80287056,78.469,78.415,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771827870091,2.80287056,78.469,78.416,18.03442707]
["bitfinex-derivatives","SOLF0:USTF0",1771827870893,9.27973722,78.47,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827871092,2.81712746,78.482,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827871294,12.07,78.468,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827878397,23.543,78.468,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827879399,10.76744338,78.467,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827879697,10.76744338,78.466,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827880002,11.4745,78.458,78.42,18.0339101]
["bitfinex-derivatives","SOLF0:USTF0",1771827881598,11.4735,78.465,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827881900,10.78612161,78.464,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827882099,11.4735,78.465,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827882395,11.4739,78.462,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827883402,12.07,78.468,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827883595,10.79145627,78.467,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827883901,10.79145627,78.466,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827884200,10.79145627,78.465,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827884390,12.07,78.468,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827884588,10.79253477,78.467,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827884789,10.79253477,78.466,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827884994,10.79253477,78.465,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827885197,12.07,78.468,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827885395,10.79298363,78.467,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827885695,10.79298363,78.466,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827885898,10.79298363,78.465,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827886200,12.07,78.468,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827886401,10.79347298,78.467,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827886700,10.79347298,78.466,78.42,22.19196356]
["bitfinex-derivatives","SOLF0:USTF0",1771827886902,12.07,78.468,78.431,18.37884721]
["bitfinex-derivatives","SOLF0:USTF0",1771827887194,12.07,78.468,78.441,18.37884721]
["bitfinex-derivatives","SOLF0:USTF0",1771827890101,2.38109154,78.495,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827890304,10.81618572,78.494,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827890503,2.38109154,78.495,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827890504,10.81618572,78.493,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827890703,10.81618572,78.492,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827890998,10.81618572,78.491,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827891302,2.38109154,78.495,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827891303,10.81618572,78.49,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827891502,10.81618572,78.489,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827891804,10.81618572,78.488,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827892102,10.81618572,78.487,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827892296,2.38109154,78.495,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827892494,10.81212652,78.494,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827892697,10.81212652,78.493,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827892902,10.81212652,78.492,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827893100,10.81212652,78.491,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827893300,10.81212652,78.49,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827893595,10.81212652,78.489,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827893801,10.81212652,78.488,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827894102,2.38109154,78.495,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827894302,10.80587655,78.494,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827894504,10.80587655,78.493,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827894698,10.80587655,78.492,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827894893,10.80587655,78.491,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827895095,14.96393001,78.49,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827895301,4.15805346,78.49,78.451,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827896505,4.15805346,78.49,78.453,29.33049099]
["bitfinex-derivatives","SOLF0:USTF0",1771827896906,10.80185542,78.489,78.454,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827897109,4.15805346,78.49,78.454,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827897804,10.80078409,78.489,78.454,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827898005,4.15805346,78.49,78.454,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827898206,10.8000031,78.489,78.454,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827898406,4.15805346,78.49,78.454,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827898606,4.15805346,78.48,78.431,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827899401,10.80140936,78.479,78.431,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827899607,31.46688416,78.535,78.431,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827899608,14.82746612,78.477,78.431,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827899807,4.15805346,78.47,78.431,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827901210,14.82746612,78.477,78.431,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827901505,23.61015379,78.521,78.375,277.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771827901506,14.86907129,78.499,78.441,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827901706,10.81185365,78.498,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827901906,4.15805346,78.51,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827902105,10.81045528,78.509,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827902309,10.81045528,78.508,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827902510,4.15805346,78.51,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827902811,4.15805346,78.51,78.471,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827903011,4.15805346,78.5,78.471,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827903213,4.15805346,78.5,78.459,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827903214,14.06563244,78.499,78.459,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827903414,4.15805346,78.5,78.459,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827904516,4.15805346,78.51,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827904712,18.12232096,78.51,78.461,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827913420,14.54298398,78.532,78.471,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827913624,4.15805346,78.52,78.471,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827914119,4.15805346,78.52,78.481,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827914317,14.35201004,78.529,78.481,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827914516,10.85765853,78.528,78.481,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827914718,10.85765853,78.527,78.481,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827914915,14.35201004,78.529,78.481,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827915115,14.36912305,78.519,78.481,17.85529099]
["bitfinex-derivatives","SOLF0:USTF0",1771827915321,14.36912305,78.519,78.47,4.15805346]
["bitfinex-derivatives","SOLF0:USTF0",1771827915524,14.36912305,78.519,78.47,22.01334445]
["bitfinex-derivatives","SOLF0:USTF0",1771827918425,14.36912305,78.519,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827920427,14.36912305,78.519,78.474,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827921740,14.36912305,78.519,78.476,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827923345,14.11293501,78.509,78.463,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827923544,4.15805346,78.5,78.463,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827923742,14.11293501,78.509,78.463,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827923944,14.11293501,78.509,78.465,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827924642,14.11293501,78.509,78.466,30.91862638]
["bitfinex-derivatives","SOLF0:USTF0",1771827924942,14.11293501,78.509,78.467,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827925439,4.15333072,78.5,78.467,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827925936,14.11293501,78.509,78.467,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827926342,14.11293501,78.509,78.466,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771827926343,14.11293501,78.509,78.457,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771827926541,13.38728987,78.499,78.457,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771827926838,13.38728987,78.499,78.457,30.91992638]
["bitfinex-derivatives","SOLF0:USTF0",1771827927047,4.15333072,78.49,78.44,4.15333072]
["bitfinex-derivatives","SOLF0:USTF0",1771827927245,4.15333072,78.49,78.441,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827927544,13.38728987,78.499,78.441,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827927737,13.38728987,78.499,78.451,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827928748,13.38728987,78.499,78.454,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1771827929147,10.87899922,78.498,78.454,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1771827929348,13.38728987,78.499,78.458,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771827929545,13.53650443,78.497,78.458,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771827931239,24.58388783,78.496,78.458,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771827931441,13.69573321,78.496,78.467,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771827932843,13.79585922,78.519,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827933147,13.79585922,78.517,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827933347,13.79585922,78.515,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827933539,10.88957639,78.514,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827933744,13.65039012,78.512,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827933945,13.66367294,78.51,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827934144,10.88957639,78.509,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827934347,10.88957639,78.508,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827934543,10.88957639,78.507,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827934838,10.88957639,78.506,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827935038,10.88957639,78.505,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827935244,10.88957639,78.504,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827935443,10.88957639,78.503,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827935646,13.67665088,78.504,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827935848,10.89751078,78.503,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827936051,24.63067758,78.502,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827936247,13.73236707,78.5,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827936447,10.89831051,78.499,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827936642,13.73236707,78.5,78.472,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771827936848,13.7323916,78.515,78.479,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771827937452,13.7323916,78.515,78.481,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771827938446,13.79030645,78.509,78.469,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771827940350,13.79030645,78.509,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827941445,13.79030645,78.509,78.475,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771827943546,13.79030645,78.509,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827948851,10.92673442,78.508,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827949150,10.92673442,78.507,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827949344,10.92673442,78.506,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827949543,13.65544196,78.507,78.472,19.44542638]
["bitfinex-derivatives","SOLF0:USTF0",1771827949544,10.92673442,78.505,78.473,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771827949744,10.92673442,78.504,78.473,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771827950055,13.34325834,78.518,78.489,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771827950252,13.34325834,78.531,78.5,4.15333072]
["bitfinex-derivatives","SOLF0:USTF0",1771827950448,13.34325834,78.531,78.5,22.25890421]
["bitfinex-derivatives","SOLF0:USTF0",1771827950649,13.34312866,78.549,78.505,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771827950848,13.35390647,78.539,78.463,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827951153,13.35390647,78.539,78.49,22.25890421]
["bitfinex-derivatives","SOLF0:USTF0",1771827952655,13.35390647,78.539,78.496,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771827954157,13.35390647,78.539,78.503,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771827957153,13.35390647,78.539,78.491,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827960163,4.15333072,78.53,78.491,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827960563,13.35390647,78.539,78.491,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827960761,13.35390647,78.539,78.493,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827961464,12.46,78.538,78.493,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827961762,12.46,78.538,78.511,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827963961,22.61996548,78.57,78.521,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827964161,4.15333072,78.56,78.521,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827964467,18.46663476,78.559,78.521,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827964761,4.15333072,78.54,78.51,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827965166,22.61996548,78.54,78.491,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827965666,4.15333072,78.53,78.491,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827966466,22.61996548,78.52,78.46,4.15333072]
["bitfinex-derivatives","SOLF0:USTF0",1771827966665,4.15333072,78.51,78.461,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827967166,4.15333072,78.51,78.464,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771827967367,4.15333072,78.51,78.465,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827969168,4.15333072,78.51,78.467,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827969369,22.61996548,78.52,78.467,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827970265,18.46663476,78.539,78.491,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827971765,18.46663476,78.552,78.506,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827972966,4.15333072,78.55,78.506,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827973765,4.15333072,78.55,78.508,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827974267,4.15333072,78.55,78.513,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771827974469,4.15333072,78.56,78.514,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827974672,18.46663476,78.564,78.521,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827975770,18.46663476,78.564,78.522,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827976369,18.46663476,78.564,78.525,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771827976672,18.46663476,78.564,78.525,29.57027349]
["bitfinex-derivatives","SOLF0:USTF0",1771827977172,18.46663476,78.564,78.526,18.10557349]
["bitfinex-derivatives","SOLF0:USTF0",1771827978374,18.93352096,78.549,78.516,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771827979373,18.93352096,78.549,78.511,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827983776,18.93352096,78.549,78.495,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827983974,4.15333072,78.54,78.5,4.15333072]
["bitfinex-derivatives","SOLF0:USTF0",1771827984176,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827984478,18.93352096,78.558,78.511,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827984876,18.93352096,78.558,78.52,23.24871379]
["bitfinex-derivatives","SOLF0:USTF0",1771827987279,18.93352096,78.558,78.52,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827994477,23.08065461,78.54,78.49,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771827994682,23.08065461,78.54,78.491,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827995580,4.14713365,78.53,78.491,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827996174,18.93352096,78.554,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827996379,18.93352096,78.539,78.492,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827996581,23.08065461,78.55,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827998384,11.4615,78.548,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827999187,23.08065461,78.55,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827999586,18.93352096,78.55,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771827999786,23.08065461,78.55,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828003199,18.93352096,78.539,78.481,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828003897,18.93352096,78.539,78.491,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828004493,18.93352096,78.537,78.491,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828007003,18.93352096,78.548,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828007204,10.8319962,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828007407,10.8319962,78.546,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828007604,10.8319962,78.545,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828007800,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828008105,10.83198185,78.546,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828008296,10.83198185,78.545,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828008603,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828008799,10.83198443,78.546,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828009001,10.83198443,78.545,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828009305,10.83282929,78.544,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828009603,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828009803,10.83282929,78.546,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828010006,10.83282929,78.545,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828010201,10.83282929,78.544,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828010401,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828010595,10.83288193,78.546,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828010796,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828010797,10.83288193,78.545,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828011002,10.83288193,78.544,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828011309,18.93352096,78.547,78.501,19.09538307]
["bitfinex-derivatives","SOLF0:USTF0",1771828013304,18.93352096,78.547,78.504,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828013503,18.93352096,78.547,78.505,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828016713,18.93352096,78.547,78.508,29.13823751]
["bitfinex-derivatives","SOLF0:USTF0",1771828019407,18.93352096,78.547,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828021119,10.85180435,78.546,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828021412,10.85180435,78.545,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828021612,10.85180435,78.544,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828021815,10.85180435,78.543,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828022016,18.93352096,78.547,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828022217,10.85249019,78.546,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828022515,10.85249019,78.545,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828022814,10.85249019,78.544,78.508,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828023117,17.63651859,78.557,78.51,21.81817116]
["bitfinex-derivatives","SOLF0:USTF0",1771828023314,23.3571089,78.567,78.52,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771828023315,10.85265305,78.556,78.52,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771828023513,10.85265305,78.555,78.51,21.81817116]
["bitfinex-derivatives","SOLF0:USTF0",1771828023811,17.63651859,78.563,78.51,21.81817116]
["bitfinex-derivatives","SOLF0:USTF0",1771828024016,4.14713365,78.54,78.51,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828024312,4.14713365,78.54,78.436,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1771828024313,17.63651859,78.529,78.491,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828024617,4.14713365,78.52,78.491,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828024817,17.63651859,78.519,78.475,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828025113,4.14713365,78.51,78.475,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828026016,11.4664,78.514,78.475,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828028015,17.63651859,78.513,78.475,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828029211,17.63651859,78.509,78.475,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828031120,21.78365224,78.52,78.475,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828032912,4.14713365,78.54,78.491,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828033217,10.88821646,78.539,78.501,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828033421,15.8645452,78.567,78.451,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1771828033422,17.63651859,78.537,78.486,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828033617,17.63651859,78.519,78.451,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1771828033917,17.63651859,78.502,78.452,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828034125,17.63651859,78.5,78.46,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771828034420,17.63651859,78.499,78.46,21.81817116]
["bitfinex-derivatives","SOLF0:USTF0",1771828034619,17.63651859,78.499,78.46,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828034819,10.88568569,78.498,78.46,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828035015,17.63651859,78.496,78.46,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828035213,17.63651859,78.496,78.45,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771828035418,17.63651859,78.489,78.448,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828035625,17.63651859,78.489,78.418,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828035823,17.63651859,78.489,78.441,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828036123,17.63651859,78.489,78.45,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771828036324,17.63651859,78.479,78.436,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828036523,17.63651859,78.479,78.318,39.0597586]
["bitfinex-derivatives","SOLF0:USTF0",1771828036524,17.63651859,78.489,78.45,4.14713365]
["bitfinex-derivatives","SOLF0:USTF0",1771828036822,17.63651859,78.489,78.441,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828041626,15.56367395,78.488,78.441,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828042827,15.56367395,78.479,78.441,17.67103751]
["bitfinex-derivatives","SOLF0:USTF0",1771828043427,15.56367395,78.49,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828043722,15.56367395,78.489,78.44,19.84130322]
["bitfinex-derivatives","SOLF0:USTF0",1771828043928,15.56367395,78.489,78.441,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828044423,11.4702,78.488,78.441,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828044616,15.56367395,78.487,78.441,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828045219,4.14713365,78.49,78.441,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828045424,11.4687,78.498,78.379,178.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771828045425,15.56367395,78.497,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828049029,11.468,78.496,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828049233,15.56367395,78.495,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828049629,11.4681,78.494,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828049931,15.56367395,78.493,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828050832,11.4687,78.49,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828052127,4.15363898,78.5,78.461,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828052332,15.56367395,78.513,78.47,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828052532,15.56367395,78.513,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828055234,11.4655,78.512,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828055434,19.71731293,78.51,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828055735,15.56367395,78.509,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828056431,27.02977395,78.508,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828056638,15.56367395,78.508,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828056938,11.577025,78.507,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828057136,27.14069895,78.506,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828057337,11.577025,78.505,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828057633,11.577025,78.504,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828057933,11.4672,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828060339,11.58744209,78.5,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828060540,11.4672,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828060738,11.58744209,78.5,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828060939,11.4672,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828061235,11.58744209,78.5,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828061537,11.58744209,78.499,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828061739,11.4672,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828061938,11.59124186,78.5,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828062133,11.59124186,78.499,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828062333,11.4672,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828062529,11.59540042,78.5,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828062737,11.59540042,78.499,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828063039,11.4672,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828063235,11.4674,78.499,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828063435,11.59540042,78.498,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828063639,11.59540042,78.497,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828063841,15.56367395,78.506,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828064134,11.59996166,78.505,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828064346,11.59996166,78.504,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828064638,11.59996166,78.503,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828064839,11.59996166,78.502,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828065030,11.59996166,78.501,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828065231,11.59996166,78.5,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828065435,11.59996166,78.499,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828065630,11.59996166,78.498,78.471,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828065933,27.16363561,78.497,78.459,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828066134,11.4693,78.486,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828066537,11.4682,78.493,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828066839,11.61235495,78.492,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828067039,11.4682,78.493,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828067040,11.61235495,78.491,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828067233,11.61235495,78.49,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828067430,11.61235495,78.489,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828067631,11.61235495,78.488,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828067830,14.67094736,78.489,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828068135,11.6185381,78.488,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828068333,11.62704123,78.487,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828068531,11.62704123,78.486,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828068731,14.67094736,78.489,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828068932,11.62780682,78.488,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828069142,11.62780682,78.487,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828069338,11.62780682,78.486,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828069641,14.67094736,78.489,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828069642,11.62780682,78.485,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828069834,11.8984089,78.501,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828069835,11.62780682,78.484,78.451,15.69416957]
["bitfinex-derivatives","SOLF0:USTF0",1771828070042,11.62780682,78.484,78.42,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1771828070043,15.41,78.512,78.471,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828070642,15.41,78.512,78.48,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828070842,15.41,78.512,78.481,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828073144,14.67094736,78.517,78.481,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828075241,11.8984089,78.526,78.481,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828075442,11.8984089,78.526,78.49,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828076138,11.8984089,78.534,78.5,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828076343,26.56935626,78.54,78.501,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828076736,14.67094736,78.54,78.501,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828080052,14.67094736,78.509,78.447,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828080259,14.67094736,78.499,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828080453,14.67094736,78.512,78.47,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828080655,14.67094736,78.512,78.414,178.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771828080656,14.67094736,78.512,78.48,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828080852,14.67094736,78.512,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828081253,4.15363898,78.52,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828081956,11.5692051,78.519,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828082156,11.5692051,78.518,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828082357,11.465,78.516,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828082655,11.5692051,78.515,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828082854,11.5692051,78.514,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828083054,11.5692051,78.513,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828083255,11.5692051,78.512,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828083555,11.5692051,78.511,78.474,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828083747,11.8984089,78.531,78.46,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828083748,18.82458634,78.5,78.46,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828083952,26.24015246,78.499,78.46,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828084152,11.5692051,78.498,78.46,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828084456,15.61943898,78.51,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828084654,11.57514512,78.509,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828084956,11.57514512,78.508,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828085149,11.57514512,78.507,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828085347,11.57514512,78.506,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828085548,4.15363898,78.51,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828085750,11.57744196,78.509,78.47,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828085956,14.67094736,78.514,78.471,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828086252,11.57635862,78.513,78.471,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828086448,11.57635862,78.512,78.471,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828086749,11.57635862,78.511,78.471,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828086956,14.67094736,78.514,78.471,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828087455,14.67094736,78.514,78.47,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828087456,11.4682,78.494,78.441,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828087657,4.15363898,78.5,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828088352,11.4676,78.498,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828090160,11.468,78.495,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828090358,14.67094736,78.489,78.43,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828090662,14.67094736,78.489,78.441,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828090861,11.4698,78.483,78.441,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828091263,14.67094736,78.499,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828091459,25.70962532,78.498,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828091658,11.03867796,78.497,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828091859,11.03867796,78.496,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828092056,11.03867796,78.495,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828092261,11.03867796,78.494,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828092461,14.67094736,78.497,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828092656,11.03857781,78.496,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828092860,11.03857781,78.495,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828093166,11.8984089,78.512,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828093167,14.67094736,78.506,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828093355,25.70944321,78.505,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828093558,11.03849585,78.504,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828093756,11.03849585,78.503,78.451,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828093955,11.03849585,78.502,78.46,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828094157,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828094357,11.03855729,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828094563,11.03855729,78.503,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828094763,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828094962,11.03855397,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828095161,11.03855397,78.503,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828095366,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828095666,11.03931501,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828095863,11.03931501,78.503,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828096165,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828096366,11.03967565,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828096665,11.03967565,78.503,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828096861,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828097062,11.04010419,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828097262,11.04010419,78.503,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828097463,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828097766,11.04033281,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828097967,11.04033281,78.503,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828098167,14.67094736,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828098362,27.88502414,78.504,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828098667,16.84435933,78.502,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828098967,4.15363898,78.5,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828102163,20.99799831,78.5,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828102569,4.15363898,78.51,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828102764,16.84435933,78.508,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828102969,16.84435933,78.506,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828103161,27.88428641,78.505,78.461,14.71542957]
["bitfinex-derivatives","SOLF0:USTF0",1771828103362,16.84435933,78.503,78.448,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828103562,16.84435933,78.499,78.451,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828103968,11.4663,78.506,78.461,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828104173,11.03984645,78.505,78.461,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828104468,20.99799831,78.51,78.461,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828104667,11.03895925,78.509,78.461,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828104974,16.84435933,78.521,78.471,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828106170,16.84435933,78.521,78.48,4.15363898]
["bitfinex-derivatives","SOLF0:USTF0",1771828106371,16.84435933,78.521,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828106768,11.4643,78.52,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828107372,16.84435933,78.521,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828108776,4.15363898,78.53,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828109075,16.84435933,78.533,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828109266,11.03313723,78.532,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828109467,11.03313723,78.531,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828109667,16.84435933,78.533,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828109975,11.03166476,78.532,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828110175,11.03166476,78.531,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828110377,15.18530374,78.53,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828110676,4.15363898,78.53,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828111277,4.15013597,78.53,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828112676,11.02951095,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828112875,11.02951095,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828113078,4.15013597,78.53,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828113276,11.02951021,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828113477,11.02951021,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828113775,16.84435933,78.533,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828114070,11.02924866,78.532,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828114275,11.02924866,78.531,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828114575,4.15013597,78.51,78.471,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828114877,20.9944953,78.51,78.471,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828115071,16.84435933,78.51,78.471,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828121479,16.84435933,78.521,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828122274,11.02439173,78.52,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828122579,16.84435933,78.521,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828122778,11.02439025,78.52,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828122981,16.84435933,78.521,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828123181,11.02439025,78.52,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828123483,16.84435933,78.521,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828123684,11.02582534,78.52,78.481,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828123871,16.84435933,78.534,78.49,4.15013597]
["bitfinex-derivatives","SOLF0:USTF0",1771828124079,16.84435933,78.532,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828124377,11.02532743,78.531,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828124571,11.02532743,78.53,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828124779,4.15013597,78.54,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828124780,27.86968676,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828124975,11.02532743,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828125177,11.02532743,78.527,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828125378,16.84435933,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828125683,11.02532606,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828125882,11.02532606,78.527,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828126083,16.84435933,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828126280,11.02532494,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828126479,11.02532494,78.527,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828126783,16.84435933,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828126977,11.02446759,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828127282,11.02446759,78.527,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828127581,16.84435933,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828127782,11.02366186,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828127983,16.84435933,78.529,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828138292,11.4632,78.528,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828138685,17.12852792,78.541,78.491,17.07746848]
["bitfinex-derivatives","SOLF0:USTF0",1771828138887,11.4616,78.539,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828139189,28.59012792,78.539,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828139491,17.12852792,78.538,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828140183,11.4619,78.537,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828140387,17.12852792,78.536,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828141695,11.4625,78.533,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828142397,28.59102792,78.533,78.501,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828143796,28.59242792,78.523,78.49,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828148299,17.12852792,78.517,78.46,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828148498,17.12852792,78.509,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828148898,17.12852792,78.509,78.46,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828149102,28.16947348,78.508,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828149297,11.04094556,78.507,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828149499,11.04094556,78.506,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828149700,11.04094556,78.505,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828150002,17.12852792,78.508,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828150197,11.04438961,78.507,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828150504,17.12852792,78.508,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828150505,11.04438961,78.506,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828150701,11.04438961,78.505,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828150901,17.12852792,78.508,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828151100,11.04296429,78.507,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828151302,11.04296429,78.506,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828151503,11.04296429,78.505,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828151802,17.12852792,78.508,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828152003,11.04162005,78.507,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828152202,11.04162005,78.506,78.46,20.80190699]
["bitfinex-derivatives","SOLF0:USTF0",1771828152404,17.12852792,78.507,78.463,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828152601,11.04034154,78.506,78.463,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828152905,17.12852792,78.507,78.463,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828153104,11.04034259,78.506,78.463,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828153399,17.12852792,78.507,78.471,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828153603,11.03914314,78.506,78.471,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828153902,17.12852792,78.507,78.471,16.65177102]
["bitfinex-derivatives","SOLF0:USTF0",1771828159816,17.12852792,78.507,78.472,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771828160517,17.12852792,78.507,78.476,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771828173528,17.12852792,78.507,78.475,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771828174625,17.12852792,78.507,78.483,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771828176727,17.12852792,78.507,78.47,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828176728,17.12852792,78.507,78.481,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771828177129,17.12852792,78.507,78.481,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771828178726,17.12852792,78.507,78.467,18.68702043]
["bitfinex-derivatives","SOLF0:USTF0",1771828178727,17.12852792,78.507,78.473,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771828180031,19.22957042,78.489,78.447,18.68702043]
["bitfinex-derivatives","SOLF0:USTF0",1771828181933,19.22957042,78.489,78.451,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771828185336,19.22957042,78.489,78.459,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771828185539,19.22957042,78.489,78.447,18.68702043]
["bitfinex-derivatives","SOLF0:USTF0",1771828186132,19.22957042,78.489,78.452,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771828186437,19.22957042,78.479,78.447,18.68702043]
["bitfinex-derivatives","SOLF0:USTF0",1771828188539,19.89780245,78.489,78.447,18.68702043]
["bitfinex-derivatives","SOLF0:USTF0",1771828188735,19.89780245,78.489,78.398,178.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771828188736,24.04986728,78.46,78.415,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828188941,19.89780245,78.46,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828189540,24.04986728,78.46,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828190241,19.89780245,78.46,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828190743,24.04986728,78.46,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828193043,19.89780245,78.46,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828195646,24.04986728,78.46,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828196348,19.89780245,78.455,78.413,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828197649,19.89780245,78.455,78.421,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828197946,19.89780245,78.455,78.41,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828198145,19.89780245,78.455,78.41,23.654741]
["bitfinex-derivatives","SOLF0:USTF0",1771828198341,19.89780245,78.452,78.41,23.654741]
["bitfinex-derivatives","SOLF0:USTF0",1771828198536,19.89780245,78.452,78.41,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828198738,19.89780245,78.452,78.41,23.654741]
["bitfinex-derivatives","SOLF0:USTF0",1771828198941,19.89780245,78.45,78.41,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828199141,24.04986728,78.45,78.394,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828199342,22.9407,78.479,78.394,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828199343,19.89780245,78.439,78.394,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828199542,19.89780245,78.439,78.401,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828200141,19.89780245,78.451,78.411,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828200447,19.89780245,78.48,78.431,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828200646,19.89780245,78.478,78.431,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828200845,19.89780245,78.469,78.431,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828201155,19.89780245,78.441,78.406,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828201645,11.476,78.44,78.406,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828202243,19.89780245,78.439,78.406,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828202643,11.4749,78.448,78.406,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828202843,19.89780245,78.464,78.42,23.654741]
["bitfinex-derivatives","SOLF0:USTF0",1771828204645,31.37040245,78.463,78.42,23.654741]
["bitfinex-derivatives","SOLF0:USTF0",1771828204846,19.89780245,78.462,78.42,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828205150,19.89780245,78.449,78.4,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828205349,19.89780245,78.433,78.4,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828205550,19.89780245,78.433,78.381,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828206147,22.9415,78.476,78.381,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828206148,19.89780245,78.425,78.381,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828207451,19.89780245,78.425,78.39,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828207753,11.4784,78.424,78.39,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828208142,11.4784,78.424,78.381,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828209254,11.4772,78.432,78.381,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828209546,19.89780245,78.431,78.381,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828209849,19.89780245,78.431,78.391,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828210455,11.4796,78.416,78.38,23.654741]
["bitfinex-derivatives","SOLF0:USTF0",1771828210650,19.89780245,78.415,78.38,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828210847,24.04986728,78.41,78.362,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828211346,19.89780245,78.405,78.362,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828211547,4.15206483,78.41,78.37,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828211741,19.89780245,78.417,78.371,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828212747,11.4813,78.404,78.371,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828212951,19.89780245,78.409,78.371,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828213252,11.4813,78.404,78.371,19.50267617]
["bitfinex-derivatives","SOLF0:USTF0",1771828219359,19.61147819,78.401,78.36,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828219857,19.61147819,78.401,78.36,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828220658,11.4819,78.4,78.36,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828225360,4.15206483,78.39,78.349,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828225566,19.61147819,78.391,78.349,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828226666,11.4843,78.384,78.349,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828228366,11.4853,78.377,78.349,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828231075,11.484,78.385,78.349,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828231478,11.484,78.385,78.351,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828231667,4.15206483,78.38,78.319,250.41289688]
["bitfinex-derivatives","SOLF0:USTF0",1771828231977,19.61147819,78.379,78.34,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828232172,19.61147819,78.379,78.33,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828232877,11.4867,78.367,78.33,4.15206483]
["bitfinex-derivatives","SOLF0:USTF0",1771828233678,11.4867,78.367,78.331,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828233874,19.61147819,78.391,78.351,20.0435141]
["bitfinex-derivatives","SOLF0:USTF0",1771828234071,19.61147819,78.409,78.36,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828234375,19.61147819,78.407,78.36,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828234579,19.61147819,78.399,78.36,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828234780,11.4831,78.392,78.36,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828235176,19.61147819,78.426,78.38,24.19557893]
["bitfinex-derivatives","SOLF0:USTF0",1771828235384,11.4797,78.415,78.38,24.20460752]
["bitfinex-derivatives","SOLF0:USTF0",1771828238679,11.4809,78.407,78.38,24.20460752]
["bitfinex-derivatives","SOLF0:USTF0",1771828240885,11.4795,78.416,78.38,24.20460752]
["bitfinex-derivatives","SOLF0:USTF0",1771828246888,4.16109342,78.43,78.38,24.20460752]
["bitfinex-derivatives","SOLF0:USTF0",1771828246889,31.09187819,78.41,78.38,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828248690,31.09187819,78.41,78.371,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828253398,31.09187819,78.41,78.37,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828253399,19.61147819,78.41,78.38,22.81510851]
["bitfinex-derivatives","SOLF0:USTF0",1771828253596,11.4792,78.418,78.38,22.81510851]
["bitfinex-derivatives","SOLF0:USTF0",1771828254398,11.4782,78.425,78.391,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828256192,11.88363059,78.456,78.391,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828256398,176.0,78.48,78.4,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828256399,18.68292318,78.434,78.4,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828257104,18.68292318,78.419,78.38,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828257299,18.68292318,78.419,78.37,22.81510851]
["bitfinex-derivatives","SOLF0:USTF0",1771828257803,18.68292318,78.419,78.37,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828258103,30.16352318,78.409,78.37,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828258502,18.68292318,78.408,78.37,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828259600,18.68292318,78.406,78.37,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828259792,18.68292318,78.399,78.344,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828260901,18.68292318,78.396,78.346,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828262701,18.68292318,78.396,78.353,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828263407,11.4829,78.393,78.353,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828267005,18.68292318,78.39,78.353,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828275208,11.4844,78.383,78.353,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828275410,18.68292318,78.39,78.353,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828275619,18.68292318,78.409,78.361,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828275918,18.68292318,78.409,78.37,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828276116,18.68292318,78.409,78.361,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828276720,11.4816,78.402,78.361,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828278626,31.371271,78.402,78.361,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828283630,11.4819,78.4,78.361,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828284334,19.889671,78.399,78.361,18.65401509]
["bitfinex-derivatives","SOLF0:USTF0",1771828285632,19.889671,78.399,78.363,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828286027,11.59,78.398,78.363,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828286526,11.59,78.398,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771828286837,11.59,78.398,78.371,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828290228,11.59,78.398,78.099,187.4868413]
["bitfinex-derivatives","SOLF0:USTF0",1771828290229,19.889671,78.431,78.391,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828290532,11.0415489,78.43,78.4,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828290735,19.889671,78.431,78.4,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828290935,11.03939619,78.43,78.4,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828291129,19.889671,78.431,78.4,22.92218579]
["bitfinex-derivatives","SOLF0:USTF0",1771828291427,19.889671,78.448,78.411,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828291624,11.03647238,78.447,78.411,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828291831,19.889671,78.461,78.421,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828292128,19.889671,78.459,78.421,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828293737,19.889671,78.459,78.43,4.16109342]
["bitfinex-derivatives","SOLF0:USTF0",1771828295436,19.889671,78.459,78.421,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828297038,19.889671,78.459,78.42,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828302142,19.889671,78.459,78.327,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771828302143,19.889671,78.484,78.45,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828302940,11.4679,78.496,78.45,22.91816207]
["bitfinex-derivatives","SOLF0:USTF0",1771828303144,19.889671,78.496,78.47,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828303645,19.889671,78.489,78.446,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828303847,19.889671,78.479,78.428,18.76109237]
["bitfinex-derivatives","SOLF0:USTF0",1771828304041,19.889671,78.479,78.43,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828304242,19.889671,78.479,78.43,22.91816207]
["bitfinex-derivatives","SOLF0:USTF0",1771828304440,19.889671,78.476,78.43,22.91816207]
["bitfinex-derivatives","SOLF0:USTF0",1771828304841,19.889671,78.476,78.44,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828316959,19.889671,78.476,78.441,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771828320160,19.39271498,78.469,78.433,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1771828320366,19.39271498,78.459,78.412,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828321868,19.39271498,78.459,78.422,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771828322671,19.39271498,78.459,78.428,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771828322867,19.39271498,78.48,78.44,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828323165,19.39271498,78.48,78.389,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1771828323166,19.39271498,78.48,78.45,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828323368,19.39271498,78.499,78.45,24.35818315]
["bitfinex-derivatives","SOLF0:USTF0",1771828323566,19.39271498,78.497,78.45,24.35818315]
["bitfinex-derivatives","SOLF0:USTF0",1771828324766,19.39271498,78.497,78.453,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771828326364,19.39271498,78.489,78.435,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828326570,19.39271498,78.479,78.435,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828327466,19.39271498,78.491,78.453,31.67521345]
["bitfinex-derivatives","SOLF0:USTF0",1771828327669,10.0,78.484,78.46,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828327876,19.39271498,78.504,78.47,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828328076,19.39271498,78.504,78.46,24.35818315]
["bitfinex-derivatives","SOLF0:USTF0",1771828328873,19.39271498,78.504,78.461,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771828331276,19.39271498,78.504,78.47,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828332173,19.39271498,78.504,78.473,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771828332475,19.39271498,78.532,78.49,24.35818315]
["bitfinex-derivatives","SOLF0:USTF0",1771828332679,19.39271498,78.532,78.5,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828332982,19.39271498,78.532,78.49,24.35818315]
["bitfinex-derivatives","SOLF0:USTF0",1771828333181,19.39271498,78.532,78.49,35.82668315]
["bitfinex-derivatives","SOLF0:USTF0",1771828333976,11.83648554,78.553,78.443,291.24105041]
["bitfinex-derivatives","SOLF0:USTF0",1771828333977,19.39271498,78.509,78.461,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828334274,19.39271498,78.529,78.48,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828334472,19.39271498,78.527,78.48,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828334676,19.39271498,78.525,78.48,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828334877,19.39271498,78.523,78.48,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828335084,19.39271498,78.521,78.48,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828335281,19.39271498,78.519,78.48,15.6271697]
["bitfinex-derivatives","SOLF0:USTF0",1771828335478,10.97152314,78.518,78.48,15.6271697]
["bitfinex-derivatives","SOLF0:USTF0",1771828335778,10.97152314,78.517,78.48,15.6271697]
["bitfinex-derivatives","SOLF0:USTF0",1771828335983,10.97152314,78.516,78.48,15.6271697]
["bitfinex-derivatives","SOLF0:USTF0",1771828336285,10.98522207,78.515,78.48,15.6271697]
["bitfinex-derivatives","SOLF0:USTF0",1771828336580,19.39271498,78.519,78.48,15.6271697]
["bitfinex-derivatives","SOLF0:USTF0",1771828336784,39.661363,78.611,78.471,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828336785,19.39271498,78.517,78.471,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828336979,19.39271498,78.515,78.471,20.20111345]
["bitfinex-derivatives","SOLF0:USTF0",1771828337188,19.39271498,78.509,78.46,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828337573,19.39271498,78.509,78.46,24.6803225]
["bitfinex-derivatives","SOLF0:USTF0",1771828338582,19.39271498,78.509,78.471,20.78063322]
["bitfinex-derivatives","SOLF0:USTF0",1771828338978,19.39271498,78.509,78.48,4.1570697]
["bitfinex-derivatives","SOLF0:USTF0",1771828341086,20.22474093,78.529,78.484,20.78063322]
["bitfinex-derivatives","SOLF0:USTF0",1771828341387,20.22474093,78.543,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828341588,10.97518565,78.542,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828341782,20.22474093,78.543,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828341984,10.97478943,78.542,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828342184,10.97478943,78.541,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828342384,20.22474093,78.543,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828342881,20.22474093,78.543,78.506,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771828343389,20.22474093,78.543,78.513,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771828344392,20.22474093,78.543,78.521,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771828345091,20.22474093,78.543,78.513,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771828345488,20.22474093,78.543,78.52,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771828346286,4.093e-05,78.543,78.52,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771828348384,4.093e-05,78.543,78.528,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771828348691,4.093e-05,78.543,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828348891,4.093e-05,78.543,78.527,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771828349894,4.093e-05,78.543,78.5,24.93770292]
["bitfinex-derivatives","SOLF0:USTF0",1771828350794,4.093e-05,78.543,78.527,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771828351593,24.38181063,78.54,78.484,20.78063322]
["bitfinex-derivatives","SOLF0:USTF0",1771828351793,20.22474093,78.529,78.484,20.78063322]
["bitfinex-derivatives","SOLF0:USTF0",1771828352295,20.22474093,78.529,78.507,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771828353601,4.1570697,78.52,78.497,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771828353800,20.22474093,78.509,78.466,20.78063322]
["bitfinex-derivatives","SOLF0:USTF0",1771828354503,20.22474093,78.509,78.485,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771828357607,1.05294093,78.509,78.485,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771828357902,4.093e-05,78.509,78.485,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771828365402,6.59440312,78.52,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828365907,2.43503738,78.519,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828367306,10.99150722,78.518,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828367605,10.99150722,78.517,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828367808,2.43503738,78.519,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828368014,10.99150796,78.518,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828368204,10.99150796,78.517,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828368506,10.99150796,78.516,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828368711,2.43503738,78.519,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828368910,10.99456686,78.518,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828369107,10.99456686,78.517,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828369408,10.99456686,78.516,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828369708,10.99456686,78.515,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828370008,2.43503738,78.519,78.492,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771828370205,4.15270794,78.54,78.493,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828370507,2.19691332,78.539,78.493,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828371714,2.19691332,78.539,78.506,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771828372609,2.19691332,78.539,78.457,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1771828372610,2.09864243,78.519,78.471,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828373710,4.15270794,78.51,78.482,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771828375914,2.09864243,78.519,78.482,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771828377322,2.09864243,78.519,78.49,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771828380427,6.66085996,78.529,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828382326,10.95717715,78.528,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828382628,10.95717715,78.527,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828382829,10.95717715,78.526,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828383028,10.95717715,78.525,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828383231,10.95717715,78.524,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828383439,10.95717715,78.523,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828383635,10.95717715,78.522,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828383835,10.95717715,78.521,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828384025,10.95717715,78.52,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828384229,10.95717715,78.519,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828384429,10.95717715,78.518,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828384629,10.95717715,78.517,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828384830,10.95717715,78.516,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828385034,10.95717715,78.515,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828385233,10.95717715,78.514,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771828385534,7.715e-05,78.513,78.496,32.59306472]
["bitfinex-derivatives","SOLF0:USTF0",1771828385734,6.66085996,78.529,78.506,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771828387337,6.66085996,78.529,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771828387836,6.66085996,78.529,78.505,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771828389540,11.42121258,78.52,78.485,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828389736,4.15270794,78.49,78.444,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828390737,4.15270794,78.49,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771828392042,4.15270794,78.48,78.456,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771828393037,7.94e-06,78.48,78.456,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771828393337,7.37187527,78.489,78.463,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771828394834,7.12795341,78.479,78.44,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828395037,4.15270794,78.47,78.44,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828395237,23.7968178,78.519,78.37,178.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771828395238,4.15270794,78.45,78.39,4.15270794]
["bitfinex-derivatives","SOLF0:USTF0",1771828395541,4.15270794,78.45,78.391,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828395728,4.15270794,78.45,78.408,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771828395929,4.15270794,78.45,78.409,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828396838,7.34069531,78.475,78.431,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828397436,10.87756844,78.474,78.431,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828397631,10.87756844,78.473,78.431,21.12536472]
["bitfinex-derivatives","SOLF0:USTF0",1771828397938,7.34069531,78.475,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828398232,10.87717133,78.474,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828398434,10.87717133,78.473,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828398638,10.87717133,78.472,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828398838,10.87717133,78.471,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828399039,7.34069531,78.475,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828399241,10.87434162,78.474,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828399539,10.87434162,78.473,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828399736,10.87434162,78.472,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828399937,7.34069531,78.475,78.439,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828401041,6.54414181,78.487,78.447,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828401238,10.8646831,78.486,78.447,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828401439,10.8646831,78.485,78.447,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828401647,4.15270794,78.49,78.456,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828404144,6.75956076,78.506,78.461,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828404445,10.85910161,78.505,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828404643,6.75956076,78.518,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828404843,10.85869796,78.517,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828405043,10.85869796,78.516,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828405239,10.85869796,78.515,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828405537,10.85869796,78.514,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828405742,10.85869796,78.513,78.476,31.92486117]
["bitfinex-derivatives","SOLF0:USTF0",1771828405938,10.85869796,78.512,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828406245,6.44789965,78.529,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828406441,17.30628439,78.528,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828406642,10.85838474,78.527,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828406844,10.85838474,78.526,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828407038,10.85838474,78.525,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828407239,10.85838474,78.524,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828407441,10.85838474,78.523,78.489,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828407648,10.85838474,78.523,78.436,178.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771828407649,6.46594738,78.541,78.491,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828408546,6.46594738,78.541,78.5,4.15270794]
["bitfinex-derivatives","SOLF0:USTF0",1771828408745,6.77861682,78.549,78.501,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828409448,12.02,78.548,78.501,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828409649,12.02,78.548,78.512,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771828410852,4.15270794,78.54,78.504,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828411750,4.15270794,78.54,78.505,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771828416354,4.15270794,78.54,78.505,31.92046117]
["bitfinex-derivatives","SOLF0:USTF0",1771828417054,4.15270794,78.54,78.39,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771828417055,4.15270794,78.52,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828417251,4.15214006,78.52,78.471,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828418857,4.15214006,78.52,78.47,4.15214006]
["bitfinex-derivatives","SOLF0:USTF0",1771828418858,4.15214006,78.52,78.485,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771828419655,11.04493345,78.519,78.485,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771828419955,11.04493345,78.518,78.485,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771828420152,7.76678227,78.519,78.43,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828420357,176.0,78.575,78.467,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828420358,7.76678227,78.509,78.467,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828421245,7.76678227,78.509,78.469,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828422656,7.76678227,78.509,78.473,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771828424752,7.76678227,78.509,78.473,31.92526117]
["bitfinex-derivatives","SOLF0:USTF0",1771828425963,11.04875566,78.508,78.473,31.92526117]
["bitfinex-derivatives","SOLF0:USTF0",1771828426153,11.04875566,78.507,78.473,31.92526117]
["bitfinex-derivatives","SOLF0:USTF0",1771828426358,11.04875566,78.506,78.475,31.92496117]
["bitfinex-derivatives","SOLF0:USTF0",1771828426553,4.15214006,78.53,78.481,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828426860,8.0620331,78.539,78.435,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771828426861,8.0620331,78.539,78.491,20.45416117]
["bitfinex-derivatives","SOLF0:USTF0",1771828427658,8.0620331,78.539,78.492,21.88906875]
["bitfinex-derivatives","SOLF0:USTF0",1771828429366,4.15214006,78.53,78.492,21.88906875]
["bitfinex-derivatives","SOLF0:USTF0",1771828432066,8.0620331,78.539,78.492,21.88906875]
["bitfinex-derivatives","SOLF0:USTF0",1771828434069,8.0620331,78.539,78.494,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828435264,12.37,78.538,78.494,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828435767,12.37,78.538,78.496,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828438670,12.37,78.538,78.501,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828439767,12.37,78.538,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828440665,4.15214006,78.53,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828448666,10.97012982,78.529,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828448866,10.97033401,78.528,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828449170,10.97033401,78.527,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828449369,10.97033401,78.526,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828449569,10.97033401,78.525,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828449770,10.97033401,78.524,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828449966,10.97033401,78.523,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828450171,10.97033401,78.522,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828450373,4.15214006,78.53,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828450571,10.97934349,78.529,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828450772,10.97934349,78.528,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828450969,10.97934349,78.527,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828451178,19.21285378,78.538,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828451179,10.97934349,78.526,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828451373,10.97934349,78.525,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828451573,10.97934349,78.524,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828451866,10.97934349,78.523,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828452066,10.97934349,78.522,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828452273,10.97934349,78.521,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828452474,19.21285378,78.538,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828452773,10.98258989,78.537,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828452974,10.98258989,78.536,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828453170,10.98258989,78.535,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828453370,10.98258989,78.534,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828453570,10.98258989,78.533,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828453766,10.98258989,78.532,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828454069,10.98258989,78.531,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828454276,12.36,78.533,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828454277,10.98258989,78.53,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828454466,10.98258989,78.529,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828454665,10.98258989,78.528,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828454870,10.98258989,78.527,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828455075,10.98258989,78.526,78.506,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828455275,4.15214006,78.52,78.493,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828455473,10.98277123,78.519,78.493,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828455776,12.36,78.533,78.493,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828455977,4.15214006,78.55,78.501,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828456178,21.18868322,78.554,78.501,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828456379,11.87101212,78.559,78.511,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828456577,21.18868322,78.566,78.521,21.31612324]
["bitfinex-derivatives","SOLF0:USTF0",1771828457677,21.18868322,78.566,78.522,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828459376,21.34993533,78.576,78.524,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828459681,4.15214006,78.58,78.531,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828459982,4.15214006,78.58,78.53,4.15214006]
["bitfinex-derivatives","SOLF0:USTF0",1771828459983,4.15214006,78.58,78.532,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828460278,32.80453533,78.587,78.541,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828460279,21.34993533,78.587,78.541,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828461080,4.15214006,78.59,78.541,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828461681,4.15214006,78.59,78.543,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828462078,216.311648,78.6,78.551,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828462276,21.34993533,78.599,78.551,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828463092,194.96171267,78.6,78.551,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828463093,25.50207539,78.59,78.551,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828463589,21.34993533,78.59,78.551,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828463786,25.50207539,78.6,78.551,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828465086,25.50207539,78.6,78.561,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828465087,21.34993533,78.6,78.561,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828465280,25.50207539,78.6,78.561,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828466291,4.15214006,78.6,78.561,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828466887,21.34993533,78.609,78.561,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828467284,21.34993533,78.624,78.578,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828467487,4.15214006,78.6,78.567,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828467687,21.34993533,78.609,78.567,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828468292,12.34,78.623,78.591,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828468494,12.34,78.623,78.6,24.58337444]
["bitfinex-derivatives","SOLF0:USTF0",1771828468998,4.772,78.623,78.6,24.58337444]
["bitfinex-derivatives","SOLF0:USTF0",1771828469290,2.21336734,78.669,78.544,178.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771828469291,4.15214006,78.66,78.611,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828469688,2.21308582,78.689,78.611,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828469689,4.15214006,78.65,78.611,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828469886,4.15214006,78.64,78.611,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828470094,21.34993533,78.639,78.591,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828471691,21.34993533,78.639,78.591,31.88503438]
["bitfinex-derivatives","SOLF0:USTF0",1771828471887,21.34993533,78.639,78.592,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828473495,4.15214006,78.63,78.592,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828474292,21.34993533,78.639,78.592,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828479398,21.34993533,78.639,78.551,306.76340026]
["bitfinex-derivatives","SOLF0:USTF0",1771828479399,4.13914275,78.66,78.62,4.13914275]
["bitfinex-derivatives","SOLF0:USTF0",1771828479599,21.34993533,78.669,78.621,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828479903,21.34993533,78.669,78.631,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828480197,4.13914275,78.64,78.606,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828480697,4.13914275,78.66,78.61,24.57037713]
["bitfinex-derivatives","SOLF0:USTF0",1771828481702,21.34993533,78.659,78.615,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771828481902,4.13914275,78.65,78.615,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771828483403,4.13914275,78.64,78.61,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828483904,4.13914275,78.64,78.611,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771828485608,25.48907808,78.64,78.602,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771828486406,25.48907808,78.64,78.597,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828486704,4.13914275,78.63,78.597,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828487811,25.48907808,78.64,78.597,20.43123438]
["bitfinex-derivatives","SOLF0:USTF0",1771828489811,4.13914275,78.64,78.6,4.13914275]
["bitfinex-derivatives","SOLF0:USTF0",1771828490006,4.13914275,78.64,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828492812,26.28282182,78.64,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828496611,22.14367907,78.66,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828496910,4.13914275,78.64,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828497214,4.13914275,78.63,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828499919,26.28282182,78.64,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828501117,22.14367907,78.638,78.601,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828501415,22.14367907,78.609,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828501620,4.13914275,78.6,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828503121,11.4523,78.603,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828503426,4.13914275,78.61,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828503618,10.74675315,78.609,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828503817,10.74675315,78.608,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828504017,10.74675315,78.607,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828504218,10.74675315,78.606,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828504426,10.74675315,78.605,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828504620,11.4524,78.602,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828506119,10.7644996,78.601,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828506423,11.4524,78.602,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828506624,10.76409194,78.601,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828506925,11.4524,78.602,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828507126,10.76409194,78.601,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828507323,11.4524,78.602,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828507721,11.4529,78.598,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828507921,10.7118716,78.597,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828508123,11.4514,78.609,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828508425,10.71401343,78.608,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828508622,10.71401343,78.607,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828508825,10.71401343,78.606,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828509034,10.71401343,78.605,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828509226,10.71401343,78.604,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828509426,10.71401343,78.603,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828509620,10.71401343,78.602,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828509821,10.71401343,78.601,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828510024,10.71401343,78.6,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828510224,10.71401343,78.599,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828510426,11.4518,78.606,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828510723,10.71402728,78.605,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828511026,10.71402728,78.604,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828511228,10.71402728,78.603,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828511426,10.71402728,78.602,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828511620,10.71402728,78.601,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828511817,10.71402728,78.6,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828512020,11.4518,78.606,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828512227,10.71558712,78.605,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828512428,10.71558712,78.604,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828512627,10.71558712,78.603,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828512928,11.4533,78.596,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828516130,11.4551,78.584,78.561,21.21316924]
["bitfinex-derivatives","SOLF0:USTF0",1771828521236,11.4551,78.584,78.551,290.98540478]
["bitfinex-derivatives","SOLF0:USTF0",1771828522034,4.13914275,78.59,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828522532,22.14367907,78.596,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828523734,11.4545,78.588,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828527844,32.74733555,78.588,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828535244,32.74723555,78.588,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828544261,11.4547,78.586,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828544562,10.76359301,78.585,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828544762,10.76359301,78.584,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828545062,10.76359301,78.583,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828545261,10.76359301,78.582,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828545559,11.4547,78.586,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828545760,10.76371729,78.585,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828545962,10.76371729,78.584,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828546163,10.76371729,78.583,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828546359,10.76371729,78.582,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828546653,11.4547,78.586,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828546857,10.76541292,78.585,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828547059,10.76541292,78.584,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828547365,10.76541292,78.583,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828547662,10.76541292,78.582,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828547963,21.29283555,78.588,78.56,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828548152,21.29283555,78.588,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828549666,11.4546,78.587,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828551570,10.76999662,78.586,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828551768,11.4546,78.587,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828552067,10.76999662,78.586,78.552,22.48200452]
["bitfinex-derivatives","SOLF0:USTF0",1771828552367,23.23671667,78.601,78.571,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828552561,34.00756513,78.6,78.571,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828552759,23.23671667,78.596,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828552959,23.23671667,78.594,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828553165,23.23671667,78.592,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828553470,23.23671667,78.59,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828553766,10.77084846,78.589,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828553960,10.77084846,78.588,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828554159,10.77084846,78.587,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828554369,10.77084846,78.586,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828554570,23.23671667,78.59,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828554868,10.77280521,78.589,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828555070,10.77280521,78.588,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828555267,10.77280521,78.587,78.552,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828555567,23.23671667,78.579,78.533,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828555770,10.77280521,78.578,78.541,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828555970,10.77280521,78.577,78.541,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828556167,10.77280521,78.576,78.541,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828556367,23.23671667,78.579,78.541,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828556567,10.77485819,78.578,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828556768,10.77485819,78.577,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828556969,10.77485819,78.576,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828557164,34.69241667,78.579,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828557370,10.77485732,78.578,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828557572,10.77485732,78.577,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828557770,10.77485732,78.576,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828557972,10.77525356,78.575,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828558171,10.77525356,78.574,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828558371,34.69241667,78.579,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828558672,10.77574727,78.578,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828558871,10.77574727,78.577,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828559071,10.77574727,78.576,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828559272,10.77574727,78.575,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828559471,10.77574727,78.574,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828559673,23.23671667,78.579,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828559976,11.93,78.573,78.55,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828564470,35.16671667,78.573,78.543,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828564672,35.16671667,78.573,78.535,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771828564673,23.23671667,78.571,78.536,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828564872,10.77719231,78.57,78.536,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828565077,23.23671667,78.571,78.536,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828565474,10.77592281,78.57,78.536,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828565672,23.23671667,78.571,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828565879,10.7761229,78.57,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828566080,10.7761229,78.569,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828566280,10.7761229,78.568,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828566573,10.7761229,78.567,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828566780,10.7761229,78.566,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828566978,23.23671667,78.571,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828567173,10.77418635,78.57,78.539,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828567481,10.77418635,78.569,78.542,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828567780,10.77418635,78.568,78.542,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828567975,8.635e-05,78.567,78.551,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828568182,11.93,78.573,78.551,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828569379,23.23671667,78.587,78.551,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828570687,23.23671667,78.587,78.555,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828572882,11.87101212,78.599,78.555,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828573086,23.23671667,78.6,78.561,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828574283,11.87101212,78.609,78.567,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771828574488,23.23671667,78.618,78.58,25.42919883]
["bitfinex-derivatives","SOLF0:USTF0",1771828574690,35.10772879,78.63,78.591,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828574878,23.23671667,78.63,78.591,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828576484,11.87101212,78.675,78.621,21.28543227]
["bitfinex-derivatives","SOLF0:USTF0",1771828576685,11.87101212,78.675,78.548,22.9204]
["bitfinex-derivatives","SOLF0:USTF0",1771828576686,11.86783713,78.726,78.603,178.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771828576886,355.5204,78.774,78.568,12.44269612]
["bitfinex-derivatives","SOLF0:USTF0",1771828576887,23.7968178,78.778,78.69,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828577086,23.7968178,78.775,78.641,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828577280,4.14376656,78.72,78.67,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828577480,4.14376656,78.72,78.595,178.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771828577481,4.14376656,78.71,78.66,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828577679,4.14376656,78.72,78.595,178.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771828577884,4.14376656,78.7,78.65,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828578084,4.14376656,78.69,78.64,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828578983,4.14376656,78.69,78.591,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828578984,28.36063076,78.749,78.68,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828579188,32.50439732,78.71,78.624,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828579388,32.50439732,78.71,78.66,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828580284,32.624326,78.7,78.65,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828581094,4.14376656,78.67,78.596,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828581295,4.14376656,78.66,78.61,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828581485,4.14376656,78.66,78.549,178.2663]
["bitfinex-derivatives","SOLF0:USTF0",1771828581486,4.14376656,78.66,78.6,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828581684,32.6239924,78.66,78.6,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828581890,4.14376656,78.65,78.6,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828582191,32.6239924,78.66,78.61,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828583300,28.48022584,78.66,78.62,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828583691,32.6239924,78.66,78.61,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828584794,31.98300844,78.65,78.6,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828584994,27.88855414,78.639,78.59,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828585697,32.0323207,78.63,78.58,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828586890,32.02391809,78.62,78.57,4.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1771828587195,27.88015153,78.609,78.543,267.4976167]
["bitfinex-derivatives","SOLF0:USTF0",1771828587398,27.88015153,78.649,78.56,22.55350397]
["bitfinex-derivatives","SOLF0:USTF0",1771828588002,27.4187603,78.629,78.543,267.4976167]
["bitfinex-derivatives","SOLF0:USTF0",1771828589492,27.4187603,78.629,78.544,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771828589696,27.4187603,78.629,78.543,267.4976167]
["bitfinex-derivatives","SOLF0:USTF0",1771828590399,27.4187603,78.629,78.559,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771828592503,27.4187603,78.629,78.543,267.4976167]
["bitfinex-derivatives","SOLF0:USTF0",1771828592504,27.4187603,78.629,78.56,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828592800,27.4187603,78.629,78.58,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828593399,27.4187603,78.629,78.59,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771828594005,27.9332138,78.645,78.601,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771828594202,27.9332138,78.679,78.58,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828594407,27.9332138,78.679,78.565,178.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771828594408,27.9332138,78.679,78.62,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828594603,27.9332138,78.679,78.613,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771828595302,27.9332138,78.679,78.6,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828595501,11.09520397,78.68,78.6,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828595502,28.0021717,78.677,78.6,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828596305,28.0021717,78.677,78.601,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771828597707,28.0021717,78.677,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771828597902,28.0021717,78.677,78.62,11.09520397]
["bitfinex-derivatives","SOLF0:USTF0",1771828598798,28.0021717,78.677,78.622,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771828600508,28.0021717,78.677,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771828600902,28.0021717,78.677,78.621,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771828602407,28.0021717,78.677,78.61,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771828602815,28.0021717,78.677,78.6,11.07375677]
["bitfinex-derivatives","SOLF0:USTF0",1771828603214,28.0021717,78.677,78.62,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771828606221,28.0021717,78.677,78.609,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771828606916,28.0021717,78.677,78.6,11.07375677]
["bitfinex-derivatives","SOLF0:USTF0",1771828607111,28.0021717,78.677,78.584,216.358]
["bitfinex-derivatives","SOLF0:USTF0",1771828607418,28.0021717,78.677,78.601,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828607622,28.0021717,78.677,78.636,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771828609816,28.0021717,78.677,78.644,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771828610721,6.4379717,78.677,78.62,11.07375677]
["bitfinex-derivatives","SOLF0:USTF0",1771828612718,6.4379717,78.677,78.639,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771828613518,6.4379717,78.677,78.647,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771828613822,6.4379717,78.677,78.64,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828614829,6.4379717,78.677,78.607,22.903]
["bitfinex-derivatives","SOLF0:USTF0",1771828614830,6.4379717,78.677,78.65,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771828618225,7.17e-05,78.677,78.657,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771828618430,7.17e-05,78.677,78.62,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828619326,7.17e-05,78.677,78.631,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771828620632,7.17e-05,78.677,78.569,432.3011]
["bitfinex-derivatives","SOLF0:USTF0",1771828620633,14.59668479,78.669,78.63,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828621323,14.59668479,78.669,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771828622231,14.59668479,78.669,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771828622932,14.59668479,78.669,78.63,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828623433,14.65214753,78.689,78.64,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828626241,14.65214753,78.689,78.631,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771828626634,14.72950022,78.732,78.67,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828626927,14.72950022,78.732,78.7,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828627127,24.57950022,78.731,78.7,4.13515026]
["bitfinex-derivatives","SOLF0:USTF0",1771828627337,24.57950022,78.731,78.683,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771828627338,14.72950022,78.73,78.683,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771828628937,9.85,78.731,78.692,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771828629236,9.85,78.731,78.68,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828630635,14.68749345,78.73,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828630939,14.68749345,78.73,78.623,22.8983]
["bitfinex-derivatives","SOLF0:USTF0",1771828630940,14.68749345,78.73,78.634,178.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771828631238,14.68749345,78.73,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828631638,14.68749345,78.73,78.686,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771828632140,14.68749345,78.73,78.665,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771828632342,14.68749345,78.73,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828632536,15.63529145,78.782,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828632537,14.71433425,78.743,78.701,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771828632731,14.71433425,78.777,78.69,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828632937,296.0,78.833,78.73,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828633139,14.71433425,78.831,78.764,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771828633333,14.71433425,78.831,78.719,177.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771828633334,3.425e-05,78.829,78.755,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828633533,3.425e-05,78.829,78.709,177.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771828633534,3.425e-05,78.829,78.749,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771828633841,3.425e-05,78.829,78.75,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828634139,3.425e-05,78.829,78.745,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771828634641,11.05721151,78.81,78.73,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771828635042,11.05721151,78.79,78.71,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828635235,11.05721151,78.79,78.715,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771828635438,7.24349921,78.789,78.715,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771828636140,7.03786934,78.769,78.68,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828636549,7.03786934,78.769,78.691,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771828636744,7.03786934,78.749,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828637244,7.03786934,78.749,78.676,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771828637635,7.03786934,78.749,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828637838,7.03786934,78.749,78.66,22.50111151]
["bitfinex-derivatives","SOLF0:USTF0",1771828638238,7.03455662,78.729,78.66,22.50111151]
["bitfinex-derivatives","SOLF0:USTF0",1771828638438,7.03455662,78.729,78.66,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771828639049,7.03455662,78.729,78.644,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771828640748,7.03455662,78.729,78.64,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828643044,7.17503882,78.709,78.63,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828646944,7.17503882,78.709,78.607,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771828647150,11.74359954,78.743,78.583,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1771828647151,7.16833694,78.729,78.65,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828648247,7.16833694,78.729,78.652,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1771828648447,7.17952135,78.727,78.63,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828648646,7.17952135,78.727,78.65,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828649047,7.17952135,78.727,78.662,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771828650952,7.17952135,78.727,78.67,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828651454,7.17952135,78.727,78.671,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771828651954,7.17952135,78.727,78.658,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771828653754,7.17952135,78.727,78.667,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771828655357,7.17952135,78.727,78.678,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771828656357,7.17952135,78.727,78.687,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771828656558,7.26886285,78.756,78.687,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771828656759,7.26886285,78.756,78.67,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828656953,7.26886285,78.745,78.617,178.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771828657158,7.26886285,78.745,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828657555,7.26886285,78.738,78.681,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771828658959,7.26886285,78.738,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828658960,7.26772897,78.736,78.669,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771828659156,7.26772897,78.736,78.66,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828659963,7.26772897,78.736,78.678,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771828660659,7.26140894,78.711,78.652,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771828660859,7.26140894,78.739,78.65,11.05721151]
["bitfinex-derivatives","SOLF0:USTF0",1771828661358,7.26140894,78.732,78.66,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828661659,7.26140894,78.732,78.68,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828662763,7.26140894,78.732,78.681,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771828663867,7.26140894,78.732,78.671,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771828664257,7.26140894,78.732,78.66,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828664560,7.38075736,78.73,78.67,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771828665060,11.06135875,78.74,78.66,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828665061,7.38075736,78.72,78.66,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828665859,7.38075736,78.72,78.678,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771828666766,7.38075736,78.72,78.666,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1771828667463,7.38075736,78.72,78.64,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828667766,7.38075736,78.72,78.66,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828668777,7.38075736,78.72,78.671,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771828670065,7.38075736,78.72,78.678,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771828671671,7.2837038,78.749,78.685,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771828671871,7.2837038,78.747,78.685,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771828672568,7.233205,78.745,78.676,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771828673671,7.233205,78.743,78.68,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828674775,7.233205,78.743,78.691,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771828675180,7.233205,78.743,78.681,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828675678,7.22623788,78.769,78.681,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828676874,7.22623788,78.769,78.7,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828677879,7.22623788,78.769,78.701,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828678675,7.22623788,78.769,78.721,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771828679276,7.22623788,78.769,78.685,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828679475,4.09893371,78.749,78.686,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828679879,4.09893371,78.763,78.719,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771828680077,4.09893371,78.763,78.712,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828680484,4.09893371,78.763,78.722,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771828680683,4.09893371,78.763,78.712,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828681281,11.06135875,78.81,78.721,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828681486,9.97090926,78.809,78.721,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828681685,9.97090926,78.808,78.721,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828681884,9.97090926,78.807,78.721,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828682184,9.97090926,78.806,78.721,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828682380,9.97090926,78.805,78.721,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828682685,11.4239,78.798,78.732,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828682886,9.97090926,78.797,78.732,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828683185,11.06135875,78.81,78.732,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828683384,4.09893371,78.808,78.732,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828683580,4.09893371,78.806,78.732,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828683779,4.09893371,78.806,78.748,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828684178,4.09893371,78.806,78.753,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828684688,4.09893371,78.823,78.753,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828685188,4.09893371,78.823,78.767,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828685988,4.09893371,78.823,78.741,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828686888,4.09893371,78.809,78.751,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828687589,4.09893371,78.809,78.755,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828688395,4.09893371,78.807,78.743,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828688692,4.09893371,78.807,78.751,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828689287,4.09893371,78.825,78.773,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771828689485,448.0,78.874,78.73,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828689486,4.09893371,78.843,78.791,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828689691,4.09893371,78.861,78.791,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828689892,4.09893371,78.85,78.771,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828690689,4.09893371,78.85,78.77,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828690690,4.09893371,78.85,78.795,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771828691691,4.09893371,78.867,78.799,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828692097,4.09893371,78.867,78.802,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828692894,11.75390961,78.907,78.79,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828692895,4.09893371,78.894,78.811,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828693096,4.09893371,78.892,78.811,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828693290,4.09893371,78.892,78.831,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828693492,4.09893371,78.918,78.851,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828693696,4.09893371,78.929,78.851,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828694093,4.09893371,78.929,78.853,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771828694293,4.09893371,78.929,78.854,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828694791,4.09893371,78.927,78.862,15.4575762]
["bitfinex-derivatives","SOLF0:USTF0",1771828694991,4.09893371,78.927,78.862,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828695394,4.09893371,78.908,78.846,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828695994,11.06135875,78.93,78.846,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828695995,4.09893371,78.906,78.846,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828696200,4.09893371,78.906,78.821,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828696392,4.09893371,78.906,78.785,177.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771828696393,4.09893371,78.906,78.841,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828696795,4.09893371,78.906,78.844,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771828697094,4.09893371,78.906,78.841,4.0430762]
["bitfinex-derivatives","SOLF0:USTF0",1771828697290,4.09893371,78.906,78.84,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828697291,4.09893371,78.906,78.846,18.57739281]
["bitfinex-derivatives","SOLF0:USTF0",1771828697495,4.09893371,78.906,78.847,7.16049281]
["bitfinex-derivatives","SOLF0:USTF0",1771828698697,4.09893371,78.906,78.849,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828699501,7.56424344,78.923,78.861,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828699896,7.56424344,78.923,78.861,18.75020386]
["bitfinex-derivatives","SOLF0:USTF0",1771828700097,7.56424344,78.923,78.812,215.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771828700098,7.56424344,78.919,78.841,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828700405,7.56424344,78.899,78.825,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828700602,7.56424344,78.899,78.841,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771828700998,7.56424344,78.899,78.842,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828701200,7.56424344,78.919,78.849,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828702102,7.56424344,78.919,78.857,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828702595,7.56424344,78.916,78.857,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828702795,7.56424344,78.916,78.847,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771828703099,7.56424344,78.916,78.847,18.75210386]
["bitfinex-derivatives","SOLF0:USTF0",1771828703298,7.56424344,78.913,78.849,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771828703498,7.56424344,78.913,78.85,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828704005,18.97164344,78.912,78.85,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828704303,7.56424344,78.911,78.855,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771828704503,7.56424344,78.911,78.84,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828704504,7.56424344,78.911,78.856,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828705395,11.4078,78.909,78.856,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828705797,7.56424344,78.903,78.838,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828706003,7.56424344,78.903,78.841,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828706901,11.409,78.901,78.843,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828707602,7.56424344,78.9,78.843,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828709902,7.56424344,78.9,78.825,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828710406,7.56424344,78.899,78.825,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828711801,7.56424344,78.899,78.805,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828711802,7.56424344,78.899,78.834,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828712207,7.56424344,78.899,78.845,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1771828712602,7.56424344,78.899,78.812,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828713710,7.56424344,78.899,78.833,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771828714203,7.56424344,78.899,78.826,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828714512,7.56424344,78.899,78.841,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828717310,7.56424344,78.899,78.83,11.06135875]
["bitfinex-derivatives","SOLF0:USTF0",1771828717512,7.56424344,78.899,78.831,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828718311,7.56424344,78.898,78.831,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828719613,7.56424344,78.896,78.816,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828719813,7.56424344,78.879,78.798,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828720414,7.56424344,78.866,78.798,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828721719,7.56424344,78.866,78.79,11.02571731]
["bitfinex-derivatives","SOLF0:USTF0",1771828721720,7.56424344,78.866,78.8,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828722914,11.02571731,78.88,78.8,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828722915,7.56424344,78.855,78.8,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828723711,7.56424344,78.853,78.785,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828723914,7.56424344,78.853,78.76,11.02571731]
["bitfinex-derivatives","SOLF0:USTF0",1771828724120,7.56424344,78.853,78.761,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828724322,7.56424344,78.832,78.763,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828724925,7.56424344,78.832,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828725525,7.56424344,78.83,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828729221,9.86887821,78.859,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828729427,11.02571731,78.86,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828729428,9.86887821,78.857,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828729623,11.4198,78.827,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828729926,9.86887821,78.826,78.781,7.33550386]
["bitfinex-derivatives","SOLF0:USTF0",1771828730128,9.86887821,78.826,78.761,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828730431,11.4222,78.81,78.761,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828730627,9.86887821,78.849,78.761,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828730934,9.86887821,78.829,78.761,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828731232,9.86887821,78.829,78.763,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828731722,9.86887821,78.829,78.781,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828731931,11.4175,78.842,78.781,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828732124,9.86887821,78.844,78.781,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828732524,11.4175,78.843,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828733535,11.4186,78.835,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828733834,9.86887821,78.844,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828734034,11.4175,78.842,78.787,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828734632,11.4162,78.851,78.79,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828734839,9.86887821,78.858,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828735533,9.86887821,78.858,78.787,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828735836,9.86887821,78.856,78.787,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828736829,11.4188,78.833,78.787,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828738539,11.4199,78.825,78.787,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828740439,11.4211,78.817,78.768,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828741950,11.4224,78.808,78.768,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828743242,9.86887821,78.824,78.768,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828743937,9.86887821,78.82,78.746,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828744145,9.86887821,78.819,78.746,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828744742,9.86887821,78.819,78.761,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828745437,9.86887821,78.819,78.766,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828746243,9.86887821,78.819,78.756,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771828747647,9.86887821,78.819,78.761,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828748333,9.86887821,78.833,78.775,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828749147,9.86887821,78.833,78.78,21.61458608]
["bitfinex-derivatives","SOLF0:USTF0",1771828749640,9.86887821,78.833,78.781,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828749843,9.86887821,78.871,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828750341,9.86887821,78.871,78.81,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771828750642,9.86887821,78.871,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828751245,9.86887821,78.869,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828751437,9.86887821,78.867,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828751640,9.86887821,78.865,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828751839,9.86887821,78.862,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828752043,9.86887821,78.86,78.785,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828752245,9.86887821,78.858,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828754846,9.86887821,78.879,78.802,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828755454,9.86887821,78.879,78.821,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828757241,9.86887821,78.879,78.763,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828757242,9.86887821,78.877,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828757447,11.02571731,78.88,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828757448,9.86887821,78.875,78.801,10.18828608]
["bitfinex-derivatives","SOLF0:USTF0",1771828757635,11.39964558,78.873,78.76,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828757840,11.39964558,78.861,78.785,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828758846,11.39964558,78.849,78.785,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828759343,11.02571731,78.86,78.785,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828759344,11.39964558,78.848,78.785,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828759548,11.39964558,78.848,78.769,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828759849,11.4176,78.842,78.77,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828760549,11.4184,78.836,78.777,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828760941,15.65301526,78.878,78.739,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828760942,11.39964558,78.863,78.781,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828761147,11.39964558,78.836,78.781,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828763147,11.4204,78.822,78.781,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828765249,11.4186,78.835,78.781,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828766350,11.4186,78.835,78.744,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1771828766351,11.4171,78.845,78.801,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828766953,11.39964558,78.85,78.801,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828768948,11.39964558,78.85,78.778,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828769147,11.39964558,78.85,78.768,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828769148,11.39964558,78.848,78.768,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828769344,11.39964558,78.846,78.768,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828769546,11.39964558,78.844,78.768,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828769754,11.39964558,78.837,78.768,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828770054,11.39964558,78.835,78.768,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828770243,11.39964558,78.824,78.751,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771828770555,22.8289,78.864,78.745,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828770556,11.39964558,78.809,78.745,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828770848,11.39964558,78.809,78.751,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828771752,11.39964558,78.809,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828772250,11.02571731,78.84,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828772251,11.39964558,78.799,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828774255,11.39964558,78.798,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828775659,11.39964558,78.794,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828777254,11.4259,78.784,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828777460,11.39964558,78.794,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828778260,11.39964558,78.792,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828778854,11.4255,78.787,78.732,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828779458,11.39964558,78.786,78.721,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771828779660,11.39964558,78.771,78.721,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828779963,11.39964558,78.799,78.721,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828780460,11.4264,78.781,78.721,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828783069,11.4274,78.774,78.721,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828783270,11.39964558,78.78,78.721,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828784171,11.39964558,78.78,78.723,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828786670,11.4267,78.779,78.723,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828786865,11.39964558,78.78,78.723,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828787276,11.39964558,78.769,78.711,12.04356057]
["bitfinex-derivatives","SOLF0:USTF0",1771828788077,11.39964558,78.769,78.699,267.07716139]
["bitfinex-derivatives","SOLF0:USTF0",1771828788274,13.41282592,78.761,78.699,267.07716139]
["bitfinex-derivatives","SOLF0:USTF0",1771828789475,13.41282592,78.757,78.681,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771828789671,13.41282592,78.757,78.682,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828790270,13.41282592,78.751,78.685,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828791071,11.4309,78.75,78.685,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828791376,13.41282592,78.749,78.685,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828791582,13.41282592,78.739,78.671,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828792769,13.41282592,78.739,78.631,267.92751342]
["bitfinex-derivatives","SOLF0:USTF0",1771828792770,13.41282592,78.739,78.681,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828793074,13.41282592,78.769,78.681,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828793275,13.41282592,78.769,78.705,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828797875,13.41282592,78.769,78.709,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828798975,13.41282592,78.769,78.711,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771828799176,13.41282592,78.769,78.712,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828800078,13.41282592,78.785,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828800374,13.41282592,78.814,78.741,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828800774,13.41282592,78.814,78.744,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828800976,13.41282592,78.814,78.743,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771828800977,13.41282592,78.829,78.761,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828801372,13.41282592,78.826,78.761,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828802081,13.41282592,78.826,78.762,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828802487,11.4201,78.824,78.762,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828802679,13.41282592,78.823,78.762,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828804288,11.0463184,78.85,78.737,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828804289,13.41282592,78.807,78.737,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828805381,10.10985082,78.806,78.737,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828805581,11.4268,78.778,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828807979,11.4271,78.776,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828808186,13.41282592,78.775,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828808884,11.4275,78.773,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828809083,13.41282592,78.772,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828814388,13.41282592,78.77,78.721,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828815290,13.41282592,78.789,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771828815488,13.41282592,78.787,78.723,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828815884,13.41282592,78.787,78.734,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828816494,13.41282592,78.787,78.72,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828816794,13.41282592,78.785,78.72,12.82040598]
["bitfinex-derivatives","SOLF0:USTF0",1771828818590,13.41282592,78.785,78.728,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828819599,13.86287219,78.809,78.741,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828819801,13.86287219,78.807,78.741,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828819995,10.16172777,78.806,78.741,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828820196,13.86287219,78.804,78.741,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828820397,13.86287219,78.792,78.741,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828821097,13.86287219,78.792,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828821597,13.86287219,78.785,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828822099,11.4262,78.782,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828822901,11.4266,78.779,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828823200,13.86287219,78.778,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828823599,11.4269,78.777,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828824395,25.28977219,78.777,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828824602,11.428,78.77,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828825206,11.428,78.77,78.73,4.12506197]
["bitfinex-derivatives","SOLF0:USTF0",1771828825407,13.86287219,78.769,78.73,4.12506197]
["bitfinex-derivatives","SOLF0:USTF0",1771828825598,13.86287219,78.769,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828825796,11.78012702,78.805,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828825797,11.4267,78.779,78.724,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828826004,13.86287219,78.778,78.73,4.12506197]
["bitfinex-derivatives","SOLF0:USTF0",1771828827203,11.78012702,78.805,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828827204,13.86287219,78.769,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828827610,13.86287219,78.759,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828830010,13.86287219,78.759,78.72,4.12506197]
["bitfinex-derivatives","SOLF0:USTF0",1771828830910,13.86287219,78.759,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828832211,11.4297,78.758,78.713,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771828832406,11.4297,78.758,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828832606,25.29257219,78.758,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828832802,11.43,78.756,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828833207,13.86287219,78.755,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828833405,11.4303,78.754,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828836402,13.86287219,78.755,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828838106,13.86287219,78.755,78.696,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771828838107,13.86287219,78.755,78.698,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828838610,13.86287219,78.754,78.698,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828842314,13.86287219,78.754,78.699,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771828842615,13.86287219,78.749,78.688,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828843315,13.86287219,78.749,78.698,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828844313,13.86287219,78.762,78.705,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828844710,13.86287219,78.762,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828845816,13.86287219,78.762,78.723,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771828846211,13.86287219,78.762,78.711,14.93716797]
["bitfinex-derivatives","SOLF0:USTF0",1771828847612,15.55438025,78.761,78.695,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828847820,15.55438025,78.759,78.695,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828848317,11.05944923,78.78,78.69,11.05944923]
["bitfinex-derivatives","SOLF0:USTF0",1771828848318,15.55438025,78.757,78.696,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828849018,15.55438025,78.748,78.696,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828850515,15.55438025,78.748,78.697,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828853314,15.55438025,78.748,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828854715,11.4314,78.746,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828857324,15.55438025,78.748,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828861329,15.55438025,78.748,78.709,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828861626,15.55438025,78.748,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828861826,11.4313,78.747,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828862125,15.55438025,78.746,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828862620,15.55438025,78.746,78.7,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828862621,11.4316,78.745,78.7,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828862826,15.55438025,78.744,78.691,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828863230,15.55438025,78.744,78.692,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828863623,15.55438025,78.744,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828864718,15.55438025,78.744,78.692,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828864918,15.55438025,78.739,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828865125,15.55438025,78.759,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828865324,15.55438025,78.757,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828865523,11.4303,78.754,78.71,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828865827,15.55438025,78.753,78.71,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828866424,11.4308,78.75,78.71,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828866825,26.98518025,78.75,78.71,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828867327,15.55438025,78.749,78.711,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828868838,11.4278,78.771,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828869030,10.20980798,78.77,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828869228,10.21219569,78.769,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828869430,15.55438025,78.775,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828869628,4.1270186,78.78,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828869629,15.55438025,78.773,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828869924,15.55438025,78.771,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828870124,10.21219569,78.77,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828870330,10.21219569,78.769,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828870527,15.55438025,78.77,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828870725,10.21356178,78.769,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828870931,15.55438025,78.77,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828871235,15.55438025,78.768,78.73,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828871435,25.76794203,78.767,78.73,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828871635,10.21356178,78.766,78.73,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828871833,10.21356178,78.765,78.73,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828872034,15.55438025,78.773,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828872231,15.55438025,78.771,78.73,19.73785576]
["bitfinex-derivatives","SOLF0:USTF0",1771828872426,15.55438025,78.769,78.73,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828872730,15.55438025,78.767,78.73,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828874026,15.55438025,78.759,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828874232,15.55438025,78.757,78.71,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828874430,15.55438025,78.757,78.72,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828875034,15.55438025,78.757,78.711,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828875626,15.55438025,78.757,78.682,50.79]
["bitfinex-derivatives","SOLF0:USTF0",1771828875627,15.55438025,78.757,78.721,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828875831,15.55438025,78.772,78.721,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828876131,25.77071797,78.771,78.721,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828876338,15.55438025,78.782,78.74,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828876538,15.55438025,78.779,78.73,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828876730,15.55438025,78.777,78.72,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828876930,15.55438025,78.775,78.722,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828877131,19.68139885,78.77,78.722,15.61083716]
["bitfinex-derivatives","SOLF0:USTF0",1771828877733,15.55438025,78.77,78.731,15.41247531]
["bitfinex-derivatives","SOLF0:USTF0",1771828880340,14.55295019,78.782,78.74,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828880536,10.20411523,78.781,78.74,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828880740,14.55295019,78.779,78.733,26.48274798]
["bitfinex-derivatives","SOLF0:USTF0",1771828880933,14.55295019,78.779,78.734,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828881429,14.55295019,78.779,78.702,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771828881634,14.55295019,78.759,78.703,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828881833,14.55295019,78.759,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828881834,4.1270186,78.74,78.697,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771828882035,14.55295019,78.739,78.697,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771828882630,14.55295019,78.739,78.691,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828883740,14.55295019,78.739,78.698,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771828884039,14.55295019,78.739,78.656,22.8888]
["bitfinex-derivatives","SOLF0:USTF0",1771828884040,14.55295019,78.769,78.72,19.17656658]
["bitfinex-derivatives","SOLF0:USTF0",1771828884831,14.55295019,78.767,78.72,19.17656658]
["bitfinex-derivatives","SOLF0:USTF0",1771828885029,14.55295019,78.767,78.729,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771828885536,39.661363,78.873,78.676,177.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771828885537,14.55295019,78.779,78.731,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828885837,10.22964087,78.778,78.731,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828886039,14.55295019,78.776,78.731,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828886238,24.78259106,78.775,78.731,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828886438,10.22964087,78.774,78.731,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828886637,14.55295019,78.775,78.731,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828886842,14.55295019,78.769,78.72,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828887638,14.55295019,78.759,78.705,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828887938,14.55295019,78.749,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828888738,14.55295019,78.749,78.705,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771828889246,14.55295019,78.749,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828889635,14.55295019,78.749,78.691,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828890532,14.55295019,78.739,78.691,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828891439,14.55295019,78.739,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828892036,14.55295019,78.739,78.691,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828892238,14.55295019,78.739,78.7,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828892941,14.55295019,78.739,78.691,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828892942,4.1270186,78.73,78.68,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828893144,14.55295019,78.729,78.68,19.17656658]
["bitfinex-derivatives","SOLF0:USTF0",1771828893346,14.55295019,78.729,78.68,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828893538,4.1270186,78.72,78.68,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828893942,14.55295019,78.719,78.671,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771828894541,14.55295019,78.719,78.671,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828894848,14.55295019,78.709,78.657,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828895246,14.55295019,78.709,78.66,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828896142,14.55295019,78.709,78.657,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828897338,14.55295019,78.707,78.657,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828897538,14.55295019,78.699,78.657,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828897745,4.1270186,78.69,78.65,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828897944,4.1270186,78.69,78.643,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828898144,14.55295019,78.689,78.643,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828898346,25.99265019,78.689,78.643,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828898643,14.55295019,78.689,78.643,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828898842,14.55295019,78.689,78.65,19.17656658]
["bitfinex-derivatives","SOLF0:USTF0",1771828899348,14.55295019,78.689,78.65,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828900050,14.55295019,78.688,78.637,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828900243,22.8686,78.727,78.64,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828900244,14.55295019,78.679,78.64,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828900449,14.55295019,78.679,78.637,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828900650,11.4415,78.677,78.64,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828900847,11.4415,78.677,78.637,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828901054,14.55295019,78.679,78.64,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828902450,14.55295019,78.679,78.637,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828902748,14.55295019,78.679,78.64,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828902949,14.55295019,78.693,78.65,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828903149,14.55295019,78.682,78.64,4.1270186]
["bitfinex-derivatives","SOLF0:USTF0",1771828903355,14.55295019,78.679,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828904654,11.4418,78.674,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828905052,11.4418,78.674,78.625,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828905253,11.4418,78.674,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828905660,11.4438,78.661,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828906760,11.4438,78.661,78.625,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828906955,11.4438,78.661,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828908253,11.4438,78.661,78.625,15.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1771828908458,11.4438,78.661,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828909458,4.13497868,78.67,78.631,247.19301342]
["bitfinex-derivatives","SOLF0:USTF0",1771828909459,11.4448,78.654,78.631,247.19301342]
["bitfinex-derivatives","SOLF0:USTF0",1771828909666,16.19825003,78.669,78.631,176.63311342]
["bitfinex-derivatives","SOLF0:USTF0",1771828909851,11.4447,78.655,78.62,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828910261,11.4447,78.655,78.62,19.55772457]
["bitfinex-derivatives","SOLF0:USTF0",1771828910657,11.443,78.666,78.64,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828911356,11.443,78.666,78.631,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828911357,11.4443,78.657,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828911860,11.4443,78.657,78.612,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828911861,16.19825003,78.68,78.64,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828912363,11.4424,78.671,78.64,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828913359,16.19825003,78.68,78.641,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828913564,16.19825003,78.692,78.65,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828913858,16.19825003,78.687,78.64,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828914059,22.8678,78.73,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828914060,16.19825003,78.679,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828914462,16.19825003,78.679,78.63,19.55772457]
["bitfinex-derivatives","SOLF0:USTF0",1771828914463,16.19825003,78.678,78.63,19.55772457]
["bitfinex-derivatives","SOLF0:USTF0",1771828915062,16.19825003,78.678,78.64,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828915761,16.19825003,78.678,78.63,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828917359,16.19825003,78.678,78.631,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771828917581,16.19825003,78.678,78.64,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828918969,16.19825003,78.691,78.65,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828919170,16.19825003,78.691,78.66,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828919578,16.19825003,78.709,78.664,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771828919775,16.19825003,78.709,78.67,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828920274,16.19825003,78.709,78.674,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771828920583,16.19825003,78.726,78.68,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828921575,16.19825003,78.726,78.681,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771828922976,16.19825003,78.726,78.7,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828923281,16.19825003,78.739,78.69,19.55772457]
["bitfinex-derivatives","SOLF0:USTF0",1771828923475,16.19825003,78.739,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828924776,16.19825003,78.737,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828926277,16.19825003,78.735,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828927083,16.19825003,78.729,78.68,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828927276,16.19825003,78.729,78.68,19.55772457]
["bitfinex-derivatives","SOLF0:USTF0",1771828927475,16.19825003,78.729,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828927683,16.19825003,78.729,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828929078,16.19825003,78.729,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828929079,16.19825003,78.727,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828930784,16.19825003,78.725,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828931381,16.19825003,78.725,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828932078,16.19825003,78.725,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828932987,11.4346,78.724,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828933385,16.19825003,78.724,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828933581,16.19825003,78.724,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828934789,16.19825003,78.723,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828935392,11.4351,78.721,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828937296,11.4351,78.721,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828939493,11.4366,78.71,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828940094,15.76653415,78.72,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828940892,15.76653415,78.719,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828942699,11.4357,78.717,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828944298,11.4357,78.717,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828945599,11.4357,78.717,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828949005,15.76653415,78.719,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828949201,11.4346,78.724,78.681,15.42274589]
["bitfinex-derivatives","SOLF0:USTF0",1771828949402,15.76653415,78.737,78.7,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828949701,15.76653415,78.756,78.71,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828949904,15.76653415,78.756,78.711,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828950205,15.76653415,78.756,78.72,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828950709,11.4302,78.755,78.72,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828951107,11.4302,78.755,78.711,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828953302,11.4312,78.748,78.711,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828955410,15.76653415,78.756,78.711,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828956217,15.76653415,78.729,78.695,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828956513,15.76653415,78.729,78.685,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828957309,15.76653415,78.729,78.687,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828957711,15.76653415,78.729,78.686,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771828957712,15.76653415,78.729,78.691,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828962210,15.76653415,78.719,78.679,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828962409,15.76653415,78.719,78.681,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828963410,15.76653415,78.73,78.69,4.13497868]
["bitfinex-derivatives","SOLF0:USTF0",1771828964118,15.76653415,78.73,78.69,20.17437857]
["bitfinex-derivatives","SOLF0:USTF0",1771828964314,15.76653415,78.73,78.691,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828965119,15.76653415,78.742,78.7,20.17437857]
["bitfinex-derivatives","SOLF0:USTF0",1771828965309,15.76653415,78.739,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828965515,15.76653415,78.737,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828966317,10.22285985,78.736,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828966517,10.22285985,78.735,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828966718,10.22285985,78.734,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828966918,15.76653415,78.737,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828967118,25.99080962,78.736,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828967319,10.22427547,78.735,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828967521,10.22427547,78.734,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828967714,15.76653415,78.736,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828967917,10.22553033,78.735,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828968226,10.22553033,78.734,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828968524,15.76653415,78.736,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828968723,10.22549262,78.735,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828968924,10.22549262,78.734,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828969224,11.4331,78.735,78.7,16.03939989]
["bitfinex-derivatives","SOLF0:USTF0",1771828969927,11.4318,78.744,78.71,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828970122,27.49865505,78.744,78.701,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828970427,11.4321,78.742,78.701,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828973929,16.06685505,78.764,78.72,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828974127,16.06685505,78.762,78.72,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828974333,26.28857621,78.761,78.72,19.69717417]
["bitfinex-derivatives","SOLF0:USTF0",1771828974531,10.22172116,78.76,78.72,19.69717417]
["bitfinex-derivatives","SOLF0:USTF0",1771828974731,16.06685505,78.761,78.73,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828974931,11.8481052,78.793,78.7,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771828974932,16.06685505,78.788,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828975134,16.06685505,78.786,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828975426,16.06685505,78.784,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828976023,27.49285505,78.783,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828976222,16.06685505,78.782,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828977631,11.4267,78.779,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828978633,16.06685505,78.768,78.721,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828979736,11.4288,78.764,78.721,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828980225,11.4288,78.764,78.731,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828981730,11.4288,78.764,78.74,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828981936,11.4288,78.764,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828982329,11.4288,78.764,78.741,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771828982536,11.4288,78.764,78.713,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771828982734,11.4288,78.764,78.73,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828983435,177.6666,78.816,78.649,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771828983436,16.06685505,78.793,78.75,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828985641,16.06685505,78.789,78.74,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771828985842,16.06685505,78.789,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828987230,16.06685505,78.779,78.741,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828987428,16.06685505,78.769,78.721,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828989843,4.12847624,78.76,78.721,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828990041,16.06685505,78.759,78.721,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828993643,16.06685505,78.759,78.722,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771828993839,16.06685505,78.759,78.721,15.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1771828997241,16.06685505,78.759,78.722,16.30302494]
["bitfinex-derivatives","SOLF0:USTF0",1771828998534,16.84703582,78.771,78.73,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771828998733,16.84703582,78.771,78.731,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829001243,16.84703582,78.769,78.729,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771829001438,16.84703582,78.769,78.731,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829001640,16.84703582,78.787,78.74,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771829001843,16.84703582,78.787,78.741,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829002745,16.84703582,78.787,78.747,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771829003045,16.84703582,78.787,78.741,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829003940,16.84703582,78.787,78.75,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829004137,16.84703582,78.787,78.751,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829004447,16.84703582,78.828,78.78,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771829004647,16.84703582,78.826,78.78,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771829004846,16.84703582,78.819,78.77,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829005646,11.421,78.818,78.77,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829005945,16.84703582,78.817,78.77,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829007246,11.4216,78.814,78.77,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829007443,16.84703582,78.813,78.77,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829007848,16.84703582,78.813,78.78,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829008647,11.4218,78.812,78.78,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829008846,16.84703582,78.813,78.79,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829009251,16.84703582,78.813,78.78,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771829009446,16.84703582,78.809,78.771,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829010149,16.84703582,78.82,78.79,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829010552,16.84703582,78.82,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829011150,16.84703582,78.82,78.79,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829011350,16.84703582,78.82,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829011846,16.84703582,78.82,78.79,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829012046,16.84703582,78.82,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829012242,16.84703582,78.809,78.77,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829013043,16.84703582,78.809,78.77,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771829014847,16.84703582,78.821,78.78,4.12847624]
["bitfinex-derivatives","SOLF0:USTF0",1771829018653,16.84703582,78.821,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829021662,16.84703582,78.819,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829022157,11.4211,78.817,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829022963,11.4199,78.826,78.79,20.32628913]
["bitfinex-derivatives","SOLF0:USTF0",1771829023263,11.4199,78.826,78.791,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829024062,28.26693582,78.826,78.791,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829024260,11.4208,78.82,78.791,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829025265,16.84703582,78.826,78.769,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829025559,16.84703582,78.826,78.78,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829025763,16.84703582,78.826,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829026665,11.4217,78.814,78.781,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829027364,16.84703582,78.789,78.744,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829027560,177.6447,78.825,78.744,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829027561,18.31030048,78.779,78.744,16.19781289]
["bitfinex-derivatives","SOLF0:USTF0",1771829027765,18.31030048,78.779,78.732,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829028660,11.428,78.77,78.732,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829029260,18.31030048,78.769,78.732,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829029466,11.4295,78.76,78.717,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829029664,11.4295,78.76,78.72,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829030667,11.4295,78.76,78.72,21.54233047]
["bitfinex-derivatives","SOLF0:USTF0",1771829030869,18.31030048,78.769,78.72,21.54233047]
["bitfinex-derivatives","SOLF0:USTF0",1771829031166,11.4282,78.768,78.731,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829032764,18.31030048,78.769,78.731,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829035168,18.31030048,78.769,78.733,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771829036670,18.31030048,78.769,78.736,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771829037266,18.31030048,78.769,78.707,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829037568,18.31030048,78.759,78.721,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829038468,18.31030048,78.759,78.73,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829038769,18.31030048,78.779,78.73,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829040273,18.31030048,78.779,78.721,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829041168,18.31030048,78.769,78.721,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829042173,18.31030048,78.769,78.731,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829046074,18.31030048,78.78,78.74,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829046281,11.8481052,78.819,78.693,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1771829046282,18.31030048,78.792,78.75,21.54233047]
["bitfinex-derivatives","SOLF0:USTF0",1771829046872,18.31030048,78.792,78.76,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829047078,18.31030048,78.792,78.75,21.54233047]
["bitfinex-derivatives","SOLF0:USTF0",1771829047478,18.31030048,78.789,78.738,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829047781,18.31030048,78.789,78.74,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829047983,18.31030048,78.789,78.75,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829048678,18.31030048,78.796,78.76,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829049672,18.31030048,78.796,78.704,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771829049673,18.31030048,78.796,78.705,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829049874,22.42979281,78.76,78.711,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829050381,18.31030048,78.759,78.711,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829051278,18.31030048,78.756,78.711,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829052784,29.74040048,78.755,78.711,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829053183,11.4304,78.753,78.711,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829053986,11.429,78.763,78.73,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829054188,18.31030048,78.767,78.73,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829057983,18.31030048,78.767,78.72,17.42283814]
["bitfinex-derivatives","SOLF0:USTF0",1771829058189,18.31030048,78.767,78.72,21.54233047]
["bitfinex-derivatives","SOLF0:USTF0",1771829058782,18.31030048,78.767,78.73,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829060291,18.31030048,78.767,78.723,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829061496,18.31030048,78.767,78.724,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771829061697,18.31030048,78.767,78.723,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829064899,4.11949233,78.73,78.68,21.93558542]
["bitfinex-derivatives","SOLF0:USTF0",1771829065090,177.7534,78.777,78.666,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829065091,17.03811703,78.709,78.666,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829065395,17.03811703,78.707,78.66,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829065988,4.11949233,78.7,78.66,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829066194,17.03811703,78.699,78.66,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829066999,17.03811703,78.699,78.652,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829068298,17.03811703,78.699,78.66,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829069698,177.734,78.786,78.68,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829069699,17.03811703,78.714,78.68,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829070705,23.58665725,78.778,78.627,291.85]
["bitfinex-derivatives","SOLF0:USTF0",1771829070706,17.03811703,78.709,78.66,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829071402,17.03811703,78.707,78.66,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829071999,193.43502832,78.76,78.627,291.85]
["bitfinex-derivatives","SOLF0:USTF0",1771829072000,17.03811703,78.72,78.68,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829073613,17.03811703,78.72,78.69,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829074904,4.11949233,78.75,78.7,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829075210,17.03811703,78.759,78.71,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829078112,17.03811703,78.739,78.672,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829078311,17.03811703,78.739,78.69,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829078516,17.03811703,78.739,78.69,21.93558542]
["bitfinex-derivatives","SOLF0:USTF0",1771829081113,17.03811703,78.739,78.7,4.11949233]
["bitfinex-derivatives","SOLF0:USTF0",1771829082412,17.03811703,78.739,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829084313,11.4328,78.736,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829084610,28.47091703,78.736,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829085013,17.03811703,78.735,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829085615,28.47131703,78.734,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829086419,11.4336,78.731,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829089820,17.03811703,78.733,78.7,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829090414,17.03811703,78.733,78.691,17.81609309]
["bitfinex-derivatives","SOLF0:USTF0",1771829092816,17.03811703,78.733,78.7,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829097815,17.03811703,78.733,78.696,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771829098021,16.70573703,78.744,78.701,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829098413,16.70573703,78.744,78.701,29.19350911]
["bitfinex-derivatives","SOLF0:USTF0",1771829101322,16.70573703,78.739,78.701,29.19350911]
["bitfinex-derivatives","SOLF0:USTF0",1771829101826,16.70573703,78.729,78.685,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829102020,16.70573703,78.719,78.685,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829106217,16.70573703,78.719,78.666,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771829106218,11.4359,78.715,78.67,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829106417,28.14163703,78.715,78.674,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829107332,16.70573703,78.714,78.674,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829108239,16.70573703,78.705,78.66,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829108424,16.70573703,78.705,78.661,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829112326,16.70573703,78.705,78.663,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829114227,16.70573703,78.705,78.665,17.75560911]
["bitfinex-derivatives","SOLF0:USTF0",1771829114922,16.70573703,78.705,78.668,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771829116131,16.70573703,78.705,78.67,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829116431,16.70573703,78.705,78.608,208.91595363]
["bitfinex-derivatives","SOLF0:USTF0",1771829116432,16.70573703,78.703,78.66,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829119636,11.4381,78.7,78.66,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829119933,16.72737766,78.699,78.66,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829120427,16.72737766,78.696,78.67,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829122034,16.72737766,78.696,78.68,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829122234,16.72737766,78.696,78.66,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829122429,16.72737766,78.696,78.68,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829122632,16.72737766,78.696,78.68,0.68914356]
["bitfinex-derivatives","SOLF0:USTF0",1771829123537,16.72737766,78.696,78.67,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829124940,16.72737766,78.696,78.68,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829125239,16.72737766,78.696,78.67,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829125637,16.72737766,78.696,78.66,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829125842,16.72737766,78.696,78.67,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829126248,16.72737766,78.696,78.68,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829127753,16.72737766,78.712,78.673,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829128046,177.7174,78.793,78.615,2.2101623]
["bitfinex-derivatives","SOLF0:USTF0",1771829128047,16.72737766,78.739,78.69,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829128245,16.72737766,78.737,78.7,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829129742,16.72737766,78.737,78.693,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829129743,28.16027766,78.736,78.71,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829129946,16.72737766,78.735,78.71,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829130148,16.72737766,78.735,78.7,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829130346,16.72737766,78.735,78.71,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829130654,16.72737766,78.761,78.72,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829130946,16.72737766,78.759,78.711,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829131247,16.72737766,78.759,78.71,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829131449,16.72737766,78.751,78.71,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829132650,16.72737766,78.747,78.71,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829133546,16.72737766,78.747,78.711,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829133952,4.12857178,78.78,78.73,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829134250,16.72737766,78.778,78.73,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829134448,16.72737766,78.771,78.73,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829135353,16.72737766,78.769,78.721,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829136751,16.72737766,78.767,78.721,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829140555,4.12857178,78.77,78.721,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829140556,16.72737766,78.764,78.721,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829142060,16.72737766,78.787,78.75,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829142353,16.72737766,78.787,78.741,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829143859,11.4245,78.794,78.751,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829144160,16.72737766,78.799,78.76,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829145259,16.72737766,78.804,78.77,4.12857178]
["bitfinex-derivatives","SOLF0:USTF0",1771829145660,16.72737766,78.804,78.761,16.43866493]
["bitfinex-derivatives","SOLF0:USTF0",1771829149964,16.72737766,78.804,78.77,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829150161,11.4218,78.813,78.771,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829150360,15.71311239,78.815,78.771,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829150361,15.71311239,78.815,78.78,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829150658,15.71311239,78.829,78.79,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829151265,4.12122481,78.84,78.79,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829151665,11.4181,78.838,78.79,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829152066,15.71311239,78.837,78.79,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829152268,15.71311239,78.832,78.79,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829152664,15.71311239,78.832,78.79,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829153066,15.71311239,78.832,78.795,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771829153662,15.71311239,78.832,78.79,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829154776,22.8231,78.884,78.739,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771829154777,4.12122481,78.82,78.78,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829154974,15.71311239,78.819,78.777,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829155171,15.71311239,78.819,78.78,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829155368,11.4195,78.828,78.782,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829156075,15.71311239,78.831,78.791,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829156576,11.4193,78.83,78.791,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829157076,177.5142,78.883,78.739,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771829157077,15.71311239,78.842,78.8,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829157774,15.71311239,78.842,78.8,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829158978,15.71311239,78.842,78.801,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771829159278,15.71311239,78.842,78.746,177.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771829159279,11.4162,78.851,78.81,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829159473,15.71311239,78.85,78.81,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829159672,15.71311239,78.85,78.81,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829159874,15.71311239,78.85,78.81,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829160468,15.71311239,78.86,78.824,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829160673,15.71311239,78.859,78.811,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829160869,15.71311239,78.859,78.813,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771829161172,15.71311239,78.859,78.82,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829161573,15.71311239,78.859,78.821,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771829161978,15.71311239,78.859,78.822,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829162981,15.71311239,78.889,78.84,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829163379,15.71311239,78.889,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829163581,15.71311239,78.889,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829164476,4.12122481,78.86,78.81,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829164680,4.12122481,78.85,78.81,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829164983,15.71311239,78.867,78.821,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829165382,15.71311239,78.867,78.83,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829165585,15.71311239,78.867,78.83,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829165880,15.71311239,78.882,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829166085,15.71311239,78.895,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829166277,4.12122481,78.89,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829166684,19.8343372,78.89,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829166880,15.71311239,78.889,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829167182,15.71311239,78.889,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829167383,15.71311239,78.887,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829168084,27.12431239,78.886,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829168983,27.12431239,78.886,78.802,22.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771829168984,15.71311239,78.876,78.83,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829169586,15.71311239,78.876,78.84,15.53892481]
["bitfinex-derivatives","SOLF0:USTF0",1771829169774,4.12122481,78.89,78.84,32.47355499]
["bitfinex-derivatives","SOLF0:USTF0",1771829169980,15.71311239,78.889,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829170785,15.71311239,78.888,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829171683,11.411,78.887,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829171886,15.71311239,78.886,78.841,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829172084,15.71311239,78.902,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829172290,15.71311239,78.902,78.86,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829172483,15.71311239,78.899,78.86,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829172787,15.71311239,78.889,78.806,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829172987,15.71311239,78.889,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829173184,4.12122481,78.88,78.84,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829173382,4.12122481,78.88,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829173581,11.411,78.887,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829173981,11.411,78.887,78.84,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829174184,27.12411239,78.887,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829174688,27.12411239,78.887,78.842,16.93463018]
["bitfinex-derivatives","SOLF0:USTF0",1771829174888,15.71311239,78.887,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829175091,4.12122481,78.9,78.85,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829175486,4.12122481,78.9,78.86,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829175687,15.71311239,78.889,78.84,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829175888,15.71311239,78.889,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829176191,15.71311239,78.886,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829176990,11.4115,78.884,78.84,21.05585499]
["bitfinex-derivatives","SOLF0:USTF0",1771829177391,15.71311239,78.886,78.842,16.06448858]
["bitfinex-derivatives","SOLF0:USTF0",1771829178898,15.71311239,78.886,78.848,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771829179290,15.71311239,78.886,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829180899,15.98518219,78.885,78.842,16.06448858]
["bitfinex-derivatives","SOLF0:USTF0",1771829182096,15.98518219,78.899,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829183003,15.98518219,78.899,78.852,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829183195,15.98518219,78.899,78.861,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829183393,15.98518219,78.899,78.85,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829183995,15.98518219,78.899,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829184197,15.98518219,78.899,78.86,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829184703,11.4094,78.898,78.86,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829185106,15.98518219,78.897,78.852,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829186002,15.98518219,78.894,78.852,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829186493,22.8088,78.933,78.84,19.53285838]
["bitfinex-derivatives","SOLF0:USTF0",1771829186494,15.98518219,78.888,78.84,19.53285838]
["bitfinex-derivatives","SOLF0:USTF0",1771829186699,15.98518219,78.888,78.841,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829187206,15.98518219,78.888,78.843,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829187397,15.98518219,78.888,78.85,19.53285838]
["bitfinex-derivatives","SOLF0:USTF0",1771829187593,15.98518219,78.888,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829189005,20.106407,78.9,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829189300,15.98518219,78.899,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829190806,15.98518219,78.889,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829190998,15.98518219,78.889,78.841,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829191396,15.98518219,78.889,78.843,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829191597,15.98518219,78.909,78.861,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829191800,4.12122481,78.9,78.861,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829192006,15.98518219,78.893,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829192202,22.8088,78.933,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829192203,15.98518219,78.889,78.851,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829192406,15.98518219,78.889,78.84,19.53285838]
["bitfinex-derivatives","SOLF0:USTF0",1771829192810,15.98518219,78.889,78.841,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829193413,15.98518219,78.876,78.831,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829193612,15.98518219,78.876,78.84,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829194406,15.98518219,78.876,78.831,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829194609,15.98518219,78.876,78.84,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771829194810,15.98518219,78.876,78.84,15.53892481]
["bitfinex-derivatives","SOLF0:USTF0",1771829195215,15.98518219,78.876,78.84,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771829195914,15.98518219,78.876,78.831,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829195915,15.98518219,78.876,78.832,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771829196106,15.98518219,78.876,78.833,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829196308,11.4127,78.875,78.833,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829198418,15.98518219,78.876,78.833,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829199622,15.98518219,78.872,78.833,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829201310,15.98518219,78.872,78.84,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829201514,15.98518219,78.883,78.841,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829204431,11.4119,78.881,78.841,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829204626,15.98518219,78.88,78.841,15.41163357]
["bitfinex-derivatives","SOLF0:USTF0",1771829206121,15.98518219,78.88,78.84,4.12122481]
["bitfinex-derivatives","SOLF0:USTF0",1771829206328,15.98518219,78.88,78.842,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771829207421,15.98518219,78.88,78.84,19.53285838]
["bitfinex-derivatives","SOLF0:USTF0",1771829207817,15.98518219,78.88,78.841,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829208824,15.98518219,78.88,78.843,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829209025,11.411,78.887,78.851,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829209422,26.26913455,78.887,78.851,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829209621,14.85813455,78.886,78.851,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829211031,14.85813455,78.897,78.852,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829211224,14.85813455,78.895,78.861,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829211425,14.85813455,78.895,78.87,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829212029,14.85813455,78.903,78.87,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829212227,14.85813455,78.903,78.87,19.84269776]
["bitfinex-derivatives","SOLF0:USTF0",1771829213427,2.20584041,78.945,78.821,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771829213428,11.4061,78.921,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829213731,11.4061,78.921,78.812,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1771829213732,14.85813455,78.938,78.9,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829214134,14.85813455,78.936,78.892,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829215726,14.85813455,78.933,78.892,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829216727,11.4057,78.924,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829217033,14.85813455,78.919,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829217528,14.85813455,78.911,78.867,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829217930,14.85813455,78.944,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829218126,14.85813455,78.929,78.88,19.84269776]
["bitfinex-derivatives","SOLF0:USTF0",1771829218328,14.85813455,78.929,78.9,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829218523,11.4038,78.937,78.9,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829218929,11.4042,78.934,78.892,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829219134,14.85813455,78.933,78.892,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829219338,14.85813455,78.929,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829219531,14.85813455,78.922,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829219726,14.85813455,78.922,78.879,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829220034,14.85813455,78.922,78.828,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771829220035,14.85813455,78.922,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829220933,4.11227393,78.91,78.86,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829221127,14.85813455,78.909,78.86,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829221523,14.85813455,78.909,78.86,19.84269776]
["bitfinex-derivatives","SOLF0:USTF0",1771829221729,14.85813455,78.909,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829222531,11.4063,78.92,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829223128,14.85813455,78.919,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829223330,14.85813455,78.919,78.89,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829224330,14.85813455,78.919,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829226034,14.85813455,78.919,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829226035,14.85813455,78.918,78.88,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829226333,4.11227393,78.93,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829226534,14.85813455,78.929,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829227734,14.85813455,78.927,78.881,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829228329,14.85813455,78.927,78.89,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829228634,11.4039,78.937,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829228927,14.85813455,78.948,78.901,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829229933,14.85813455,78.939,78.89,19.84269776]
["bitfinex-derivatives","SOLF0:USTF0",1771829230137,14.85813455,78.939,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829230731,11.4038,78.937,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829231834,11.4049,78.93,78.9,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829232133,11.4049,78.93,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829232730,26.26303455,78.93,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829235040,11.406,78.922,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829235435,14.85813455,78.93,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829237131,14.85813455,78.939,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829238740,11.404,78.935,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829239039,15.21220873,78.934,78.891,15.73042383]
["bitfinex-derivatives","SOLF0:USTF0",1771829239938,11.78290918,78.974,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829240145,15.21220873,78.972,78.93,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829240937,15.21220873,78.989,78.95,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829241234,15.21220873,78.989,78.941,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829241735,11.3982,78.976,78.941,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829241946,15.21220873,78.989,78.941,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829242341,15.21220873,78.976,78.928,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829242538,4.11227393,78.96,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829242738,15.21220873,78.969,78.92,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829243541,26.61330873,78.956,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829243751,15.21220873,78.955,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829244638,11.4014,78.954,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829244937,26.61360873,78.954,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829246947,15.21220873,78.949,78.895,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829247142,15.21220873,78.949,78.91,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829247846,15.21220873,78.959,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829248747,11.4018,78.95,78.911,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829249735,26.61280873,78.959,78.92,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829250048,26.61280873,78.959,78.92,19.18560958]
["bitfinex-derivatives","SOLF0:USTF0",1771829251539,15.21220873,78.959,78.92,19.18560958]
["bitfinex-derivatives","SOLF0:USTF0",1771829251741,11.3994,78.967,78.931,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829251943,15.74112547,79.012,78.931,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829251944,15.21220873,78.987,78.95,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829252345,15.21220873,78.987,78.94,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829252741,15.21220873,78.987,78.931,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829252943,15.21220873,78.987,78.94,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829253241,15.09780015,79.001,78.886,22.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771829253242,15.09780015,79.001,78.97,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829253451,15.09780015,79.001,78.961,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829253746,15.21220873,79.047,78.981,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829253951,4.11227393,79.03,78.981,15.07333565]
["bitfinex-derivatives","SOLF0:USTF0",1771829254152,15.21220873,79.019,78.967,6.54681121]
["bitfinex-derivatives","SOLF0:USTF0",1771829254346,15.21220873,79.009,78.948,6.55059152]
["bitfinex-derivatives","SOLF0:USTF0",1771829254548,4.11227393,78.98,78.928,6.55059152]
["bitfinex-derivatives","SOLF0:USTF0",1771829254742,4.11227393,78.97,78.928,6.55059152]
["bitfinex-derivatives","SOLF0:USTF0",1771829255646,15.21220873,78.979,78.941,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771829255845,15.21220873,79.005,78.961,7.62651833]
["bitfinex-derivatives","SOLF0:USTF0",1771829256043,15.21220873,79.005,78.97,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829256354,22.7673,79.077,78.98,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829256355,15.21220873,79.029,78.98,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829256546,15.21220873,79.029,78.99,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829257642,15.21220873,79.029,78.981,7.21257599]
["bitfinex-derivatives","SOLF0:USTF0",1771829257845,15.21220873,79.029,78.99,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829258054,19.32448266,79.04,78.99,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829258451,15.21220873,79.055,79.001,7.21627872]
["bitfinex-derivatives","SOLF0:USTF0",1771829258649,15.21220873,79.039,78.99,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829258952,15.21220873,79.029,78.98,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829259154,15.21220873,79.029,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771829260250,4.11227393,79.02,78.971,7.43844733]
["bitfinex-derivatives","SOLF0:USTF0",1771829261753,15.21220873,79.029,78.99,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829262554,15.21220873,79.029,78.975,7.48538514]
["bitfinex-derivatives","SOLF0:USTF0",1771829262760,15.21220873,79.029,78.98,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829262958,15.21220873,79.029,78.981,7.48538514]
["bitfinex-derivatives","SOLF0:USTF0",1771829263749,15.21220873,79.029,78.981,18.88278514]
["bitfinex-derivatives","SOLF0:USTF0",1771829264553,15.21220873,79.029,78.987,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771829264755,15.21220873,79.043,79.0,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829265861,15.21220873,79.043,78.998,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771829266159,4.11227393,79.04,78.998,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771829266956,4.11227393,79.04,78.991,7.6710509]
["bitfinex-derivatives","SOLF0:USTF0",1771829267153,15.21220873,79.039,78.991,7.6710509]
["bitfinex-derivatives","SOLF0:USTF0",1771829269053,15.21220873,79.039,79.0,4.11227393]
["bitfinex-derivatives","SOLF0:USTF0",1771829269260,15.21220873,79.039,79.0,12.35548719]
["bitfinex-derivatives","SOLF0:USTF0",1771829270864,15.21220873,79.039,79.0,8.24321326]
["bitfinex-derivatives","SOLF0:USTF0",1771829271265,15.21220873,79.039,79.0,12.33999449]
["bitfinex-derivatives","SOLF0:USTF0",1771829271864,15.21220873,79.039,79.0,8.24321326]
["bitfinex-derivatives","SOLF0:USTF0",1771829272164,15.21220873,79.039,79.0,12.33999449]
["bitfinex-derivatives","SOLF0:USTF0",1771829273163,15.21220873,79.039,79.001,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771829273459,22.7592,79.105,78.948,177.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771829273460,15.51102362,79.053,79.02,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829273657,15.51102362,79.049,79.005,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771829273858,15.51102362,79.049,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829274260,15.51102362,79.049,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829274562,15.51102362,79.039,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829275666,15.51102362,79.039,79.002,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771829275861,15.51102362,79.039,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829276160,15.51102362,79.059,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829277765,15.51102362,79.059,79.01,15.48988123]
["bitfinex-derivatives","SOLF0:USTF0",1771829279056,15.51102362,79.049,79.001,20.78085766]
["bitfinex-derivatives","SOLF0:USTF0",1771829279260,2.20191845,79.085,78.938,9.53324256]
["bitfinex-derivatives","SOLF0:USTF0",1771829279261,15.51102362,79.029,78.938,9.53324256]
["bitfinex-derivatives","SOLF0:USTF0",1771829279468,15.51102362,79.059,79.011,9.53324256]
["bitfinex-derivatives","SOLF0:USTF0",1771829279665,15.51102362,79.059,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829279966,15.51102362,79.059,78.998,9.53324256]
["bitfinex-derivatives","SOLF0:USTF0",1771829280170,15.51102362,79.059,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829281068,15.51102362,79.055,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829281269,15.51102362,79.055,79.001,9.67043664]
["bitfinex-derivatives","SOLF0:USTF0",1771829281665,11.3869,79.054,79.001,9.67043664]
["bitfinex-derivatives","SOLF0:USTF0",1771829281871,15.51102362,79.053,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829282272,11.3872,79.052,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829282468,15.51102362,79.051,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829284373,11.3877,79.048,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829284770,26.89872362,79.048,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829284973,15.51102362,79.045,79.001,9.67043664]
["bitfinex-derivatives","SOLF0:USTF0",1771829285878,15.51102362,79.045,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829287480,15.51102362,79.045,79.001,9.67043664]
["bitfinex-derivatives","SOLF0:USTF0",1771829287674,15.51102362,79.035,78.985,10.51068966]
["bitfinex-derivatives","SOLF0:USTF0",1771829288669,22.7661,79.081,78.985,10.51068966]
["bitfinex-derivatives","SOLF0:USTF0",1771829288670,15.51102362,79.029,78.985,10.51068966]
["bitfinex-derivatives","SOLF0:USTF0",1771829288868,15.51102362,79.019,78.97,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829289080,15.51102362,79.009,78.96,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829289378,15.51102362,79.009,78.97,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829290780,15.51102362,79.009,78.97,15.49568123]
["bitfinex-derivatives","SOLF0:USTF0",1771829291171,15.51102362,79.024,78.99,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829291377,15.51102362,79.037,78.99,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829291983,19.60780485,79.03,78.983,10.91846967]
["bitfinex-derivatives","SOLF0:USTF0",1771829292183,15.51102362,79.03,78.99,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829293477,15.51102362,79.03,78.985,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771829293681,15.51102362,79.019,78.969,11.16332873]
["bitfinex-derivatives","SOLF0:USTF0",1771829293883,15.51102362,79.019,78.971,11.16332873]
["bitfinex-derivatives","SOLF0:USTF0",1771829294179,15.51102362,79.019,78.98,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829294782,15.51102362,79.019,78.97,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829295974,15.51102362,79.009,78.96,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829296381,15.51102362,79.009,78.961,10.83678855]
["bitfinex-derivatives","SOLF0:USTF0",1771829296584,15.51102362,79.009,78.97,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829297179,4.09678123,79.0,78.959,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771829297379,14.17002833,78.999,78.959,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771829297574,14.17002833,78.999,78.967,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771829297776,23.56982333,79.055,78.98,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829297777,15.39039393,79.013,78.98,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829298380,15.39039393,79.013,78.973,10.66220826]
["bitfinex-derivatives","SOLF0:USTF0",1771829298581,15.39039393,79.013,78.98,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829299385,15.39039393,79.013,78.973,10.66220826]
["bitfinex-derivatives","SOLF0:USTF0",1771829299584,15.39039393,79.013,78.921,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1771829299585,15.39039393,79.009,78.96,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829299788,15.39039393,79.009,78.97,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829299978,19.48717516,79.03,78.98,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829300179,15.39039393,79.028,78.98,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829300790,15.39039393,79.028,78.971,10.7165142]
["bitfinex-derivatives","SOLF0:USTF0",1771829300791,15.39039393,79.028,78.99,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829300984,15.39039393,79.028,78.993,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771829301482,15.39039393,79.028,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829302089,11.3861,79.059,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829302390,9.99874042,79.058,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829302588,9.99874042,79.057,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829302786,11.3868,79.055,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829302983,4.09678123,79.05,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771829303680,15.48438123,79.05,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771829304083,15.39039393,79.049,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771829305386,15.39039393,79.049,79.014,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771829305587,15.39039393,79.065,79.02,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829305788,15.39039393,79.063,79.02,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829305983,19.48717516,79.06,79.02,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829306188,9.99750089,79.059,79.014,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771829306389,15.39039393,79.049,79.006,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771829306690,15.39039393,79.049,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829306985,15.39039393,79.048,79.001,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771829307389,15.39039393,79.048,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829307980,15.39039393,79.038,78.99,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829308181,15.39039393,79.038,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829308392,15.39039393,79.059,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829308592,15.39039393,79.057,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829309792,11.3874,79.051,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829310192,11.3867,79.056,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829310500,15.39039393,79.055,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829311089,15.39039393,79.052,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829311893,11.3877,79.049,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829312094,11.3877,79.049,79.004,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829312294,11.3877,79.049,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829312698,15.39039393,79.046,79.004,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829313198,15.39039393,79.046,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829313598,11.388,79.047,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829313893,11.388,79.047,79.01,19.27948914]
["bitfinex-derivatives","SOLF0:USTF0",1771829314699,15.39039393,79.046,79.01,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829314993,15.39039393,79.067,79.011,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829315203,15.39039393,79.059,79.011,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829316096,11.79083078,79.094,79.011,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829316097,15.39039393,79.058,79.02,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829317097,15.39039393,79.055,79.011,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829317393,24.960617,79.105,79.003,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771829317394,15.39039393,79.049,79.003,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771829318299,26.77859393,79.045,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829320199,15.39039393,79.044,79.001,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829320605,15.39039393,79.039,78.993,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771829321199,15.39039393,79.039,78.993,26.57820791]
["bitfinex-derivatives","SOLF0:USTF0",1771829321702,15.39039393,79.039,78.995,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771829323600,15.39039393,79.039,78.996,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829324604,15.39039393,79.039,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829325102,15.39039393,79.039,78.996,15.18270791]
["bitfinex-derivatives","SOLF0:USTF0",1771829325402,26.77959393,79.038,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829326403,15.39039393,79.038,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829327597,15.39039393,79.038,78.995,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771829327598,11.3898,79.034,78.995,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829327804,15.39039393,79.038,78.995,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829328803,15.39039393,79.038,79.0,4.09678123]
["bitfinex-derivatives","SOLF0:USTF0",1771829329604,14.48795588,79.029,78.983,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829330807,14.48795588,79.027,78.983,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829331505,14.48795588,79.019,78.97,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829331701,14.48795588,79.019,78.97,19.16968411]
["bitfinex-derivatives","SOLF0:USTF0",1771829332802,14.48795588,79.016,78.971,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771829333098,14.48795588,79.016,78.98,19.16968411]
["bitfinex-derivatives","SOLF0:USTF0",1771829333302,14.48795588,79.029,78.981,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829333806,15.5669271,79.079,78.942,309.26065539]
["bitfinex-derivatives","SOLF0:USTF0",1771829333807,14.48795588,79.073,79.021,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829334003,14.48795588,79.073,79.03,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829334205,14.48795588,79.069,79.03,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829334405,14.48795588,79.069,79.021,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829335206,11.3851,79.067,79.021,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829335401,2.20111068,79.115,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829335402,14.48795588,79.059,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829336812,25.87465588,79.056,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829337208,14.48795588,79.055,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829337805,14.48795588,79.051,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829338508,14.48795588,79.069,79.02,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829338705,25.87355588,79.063,79.01,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829338905,23.56982333,79.132,78.954,177.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771829338906,14.48795588,79.075,79.03,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829340109,14.48795588,79.075,79.031,26.46310288]
["bitfinex-derivatives","SOLF0:USTF0",1771829340309,14.48795588,79.075,79.032,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829340517,14.48795588,79.075,79.04,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829340712,4.09800206,79.07,79.02,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829340913,14.48795588,79.069,79.02,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829341115,14.48795588,79.069,79.016,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829341310,14.48795588,79.059,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829341614,4.09800206,79.05,79.002,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829341812,18.58595794,79.05,79.002,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829342013,14.48795588,79.049,79.002,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829342312,14.48795588,79.049,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829343416,11.3878,79.048,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829344316,14.48795588,79.047,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829344516,14.48795588,79.047,79.002,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829344917,4.09800206,79.02,78.976,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829345118,14.48795588,79.019,78.976,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829345815,4.09800206,79.01,78.959,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829346021,14.48795588,79.009,78.959,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829346210,14.48795588,79.009,78.96,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829346520,11.3935,79.008,78.96,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829346711,14.48795588,79.007,78.96,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829346916,14.48795588,78.988,78.94,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829347518,15.5669271,79.048,78.939,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1771829347519,14.48795588,79.046,78.971,14.9092695]
["bitfinex-derivatives","SOLF0:USTF0",1771829347713,14.48795588,79.044,79.01,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829348318,14.48795588,79.044,79.0,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829348918,14.48795588,79.042,78.99,4.09800206]
["bitfinex-derivatives","SOLF0:USTF0",1771829349221,14.48795588,79.042,78.985,14.9092695]
["bitfinex-derivatives","SOLF0:USTF0",1771829349716,14.48795588,79.042,78.986,26.46950288]
["bitfinex-derivatives","SOLF0:USTF0",1771829349913,14.48795588,79.042,78.987,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829350317,14.48795588,79.04,78.972,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829350526,14.48795588,79.038,78.957,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829350725,14.48795588,79.019,78.943,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829350913,14.48795588,79.019,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829351118,14.48795588,79.015,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829352117,14.48795588,79.005,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829352923,11.3945,79.002,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829353221,14.48795588,79.001,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829353528,14.48795588,78.998,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829353924,14.48795588,78.998,78.955,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771829354926,14.48795588,78.998,78.95,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829355124,14.48795588,78.998,78.935,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829356829,14.48795588,78.996,78.935,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829357330,11.3956,78.994,78.935,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829357527,13.83865391,78.993,78.935,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829358429,11.3968,78.986,78.935,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829358630,14.464142,78.985,78.935,15.07290288]
["bitfinex-derivatives","SOLF0:USTF0",1771829359732,10.97386656,79.0,78.92,10.97386656]
["bitfinex-derivatives","SOLF0:USTF0",1771829359733,14.464142,78.983,78.921,13.25067381]
["bitfinex-derivatives","SOLF0:USTF0",1771829360632,11.3978,78.979,78.921,24.65667381]
["bitfinex-derivatives","SOLF0:USTF0",1771829360831,11.3978,78.979,78.922,12.95722531]
["bitfinex-derivatives","SOLF0:USTF0",1771829361328,14.464142,78.983,78.923,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771829361535,14.464142,78.983,78.924,12.76957321]
["bitfinex-derivatives","SOLF0:USTF0",1771829362940,14.464142,78.983,78.925,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771829363229,14.464142,78.983,78.926,12.38323565]
["bitfinex-derivatives","SOLF0:USTF0",1771829364834,14.464142,78.983,78.928,11.86505502]
["bitfinex-derivatives","SOLF0:USTF0",1771829365827,14.464142,78.983,78.932,11.59028796]
["bitfinex-derivatives","SOLF0:USTF0",1771829366231,14.464142,78.998,78.945,22.71857956]
["bitfinex-derivatives","SOLF0:USTF0",1771829366537,14.464142,78.998,78.946,11.31607956]
["bitfinex-derivatives","SOLF0:USTF0",1771829367839,14.464142,78.996,78.946,11.31607956]
["bitfinex-derivatives","SOLF0:USTF0",1771829369438,4.10242582,78.99,78.946,11.31607956]
["bitfinex-derivatives","SOLF0:USTF0",1771829369633,11.3965,78.987,78.946,11.31607956]
["bitfinex-derivatives","SOLF0:USTF0",1771829369938,14.464142,78.986,78.946,11.31607956]
["bitfinex-derivatives","SOLF0:USTF0",1771829371732,11.3968,78.985,78.946,11.31607956]
["bitfinex-derivatives","SOLF0:USTF0",1771829372235,14.464142,78.979,78.933,9.48386579]
["bitfinex-derivatives","SOLF0:USTF0",1771829372736,4.10242582,78.97,78.92,13.58629161]
["bitfinex-derivatives","SOLF0:USTF0",1771829372939,14.464142,78.969,78.92,13.58629161]
["bitfinex-derivatives","SOLF0:USTF0",1771829373338,14.464142,78.969,78.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771829373339,14.464142,78.969,78.93,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829373737,14.464142,78.982,78.931,9.12309708]
["bitfinex-derivatives","SOLF0:USTF0",1771829374041,14.464142,78.982,78.94,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829376241,11.3974,78.981,78.94,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829376542,4.10242582,78.98,78.931,9.12309708]
["bitfinex-derivatives","SOLF0:USTF0",1771829376738,4.10242582,78.98,78.94,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829377142,14.464142,78.979,78.94,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829377845,11.3985,78.974,78.94,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829378641,11.3985,78.974,78.931,9.12309708]
["bitfinex-derivatives","SOLF0:USTF0",1771829379640,14.464142,78.996,78.95,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829381649,11.3964,78.988,78.95,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829382251,177.1649,79.039,78.941,7.48710703]
["bitfinex-derivatives","SOLF0:USTF0",1771829382252,14.464142,78.989,78.941,7.48710703]
["bitfinex-derivatives","SOLF0:USTF0",1771829382751,14.464142,78.989,78.95,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829383344,14.464142,78.989,78.941,7.48710703]
["bitfinex-derivatives","SOLF0:USTF0",1771829383653,11.3964,78.988,78.943,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771829383849,14.464142,78.987,78.943,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771829384152,14.464142,78.987,78.943,17.97141542]
["bitfinex-derivatives","SOLF0:USTF0",1771829384653,11.3969,78.985,78.943,17.97141542]
["bitfinex-derivatives","SOLF0:USTF0",1771829385152,11.3969,78.985,78.944,6.35000446]
["bitfinex-derivatives","SOLF0:USTF0",1771829385749,25.858942,78.999,78.952,6.22642741]
["bitfinex-derivatives","SOLF0:USTF0",1771829385942,25.858942,78.999,78.96,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829386150,25.858942,78.999,78.931,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1771829386151,14.464142,79.013,78.97,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829387646,11.3935,79.009,78.97,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829388547,11.3935,79.009,78.963,5.4782827]
["bitfinex-derivatives","SOLF0:USTF0",1771829388849,11.3935,79.009,78.97,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829390052,10.69281624,79.005,78.963,5.4782827]
["bitfinex-derivatives","SOLF0:USTF0",1771829390252,14.79524206,79.0,78.963,5.4782827]
["bitfinex-derivatives","SOLF0:USTF0",1771829390547,10.69281624,78.999,78.954,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771829391149,10.69281624,78.998,78.951,5.06391315]
["bitfinex-derivatives","SOLF0:USTF0",1771829391749,10.69281624,78.998,78.96,4.10242582]
["bitfinex-derivatives","SOLF0:USTF0",1771829393252,10.69281624,78.998,78.96,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829394449,4.10062359,79.01,78.96,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829394450,10.69281624,79.009,78.96,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829394758,10.69281624,79.009,78.97,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829395352,10.69281624,79.009,78.98,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829395657,11.3935,79.008,78.97,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829396855,11.3935,79.008,78.97,8.03469218]
["bitfinex-derivatives","SOLF0:USTF0",1771829398954,10.69281624,79.009,78.971,3.00525225]
["bitfinex-derivatives","SOLF0:USTF0",1771829400059,10.69281624,79.009,78.98,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829400762,10.69281624,79.026,78.981,2.67757556]
["bitfinex-derivatives","SOLF0:USTF0",1771829400961,10.69281624,79.026,78.99,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829401165,10.69281624,79.026,78.991,2.67757556]
["bitfinex-derivatives","SOLF0:USTF0",1771829401460,10.69281624,79.026,78.991,14.07347556]
["bitfinex-derivatives","SOLF0:USTF0",1771829402058,10.69281624,79.026,78.941,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771829402059,10.69281624,79.026,78.984,2.5202884]
["bitfinex-derivatives","SOLF0:USTF0",1771829403067,10.69281624,79.026,78.992,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771829403968,10.69281624,79.026,78.984,2.5202884]
["bitfinex-derivatives","SOLF0:USTF0",1771829405564,10.69281624,79.026,78.993,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771829406765,10.69281624,79.019,78.968,1.67115615]
["bitfinex-derivatives","SOLF0:USTF0",1771829406972,10.69281624,78.989,78.941,1.67115615]
["bitfinex-derivatives","SOLF0:USTF0",1771829407566,23.56982333,79.054,78.94,277.27671558]
["bitfinex-derivatives","SOLF0:USTF0",1771829407567,10.69281624,79.002,78.96,15.50092359]
["bitfinex-derivatives","SOLF0:USTF0",1771829411167,10.69281624,79.002,78.968,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771829411374,10.69281624,79.002,78.97,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829412576,10.69281624,79.015,78.98,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829412870,10.69281624,79.03,79.0,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829413475,10.69281624,79.03,79.002,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771829414376,10.69281624,79.052,79.01,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829415975,11.3873,79.051,79.01,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829416175,10.69281624,79.049,79.0,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829417078,10.69281624,79.039,78.99,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829418081,10.69281624,79.039,78.982,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771829418286,9.70651502,79.029,78.979,0.08317454]
["bitfinex-derivatives","SOLF0:USTF0",1771829418478,9.70651502,79.029,78.99,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829418676,9.70651502,79.049,79.0,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829419282,9.70651502,79.049,79.0,15.49522359]
["bitfinex-derivatives","SOLF0:USTF0",1771829419479,9.70651502,79.049,79.01,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829421786,9.70651502,79.049,79.0,15.49522359]
["bitfinex-derivatives","SOLF0:USTF0",1771829422086,9.70651502,79.049,79.007,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771829422284,9.70651502,79.049,79.01,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829422584,9.70651502,79.049,79.007,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771829423585,4.10062359,79.06,79.011,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771829423783,9.51223346,79.063,79.011,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771829424081,9.51223346,79.063,79.02,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829425585,9.51223346,79.063,79.023,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771829425788,9.51223346,79.063,79.03,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829426688,9.55062902,79.078,79.03,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829427984,9.55062902,79.078,79.04,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829428189,9.60073325,79.091,79.05,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829429190,9.60897798,79.089,79.05,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829430484,9.61799142,79.109,79.06,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829431188,9.61799142,79.109,79.012,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771829431189,9.61181654,79.099,79.05,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829431784,9.61181654,79.099,79.051,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771829433291,4.10062359,79.09,79.04,15.48932359]
["bitfinex-derivatives","SOLF0:USTF0",1771829433484,13.72876992,79.09,79.04,15.48932359]
["bitfinex-derivatives","SOLF0:USTF0",1771829434192,9.63684941,79.089,79.04,15.48932359]
["bitfinex-derivatives","SOLF0:USTF0",1771829435285,9.63684941,79.089,79.04,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771829435481,15.5669271,79.157,78.988,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771829435482,9.64908727,79.079,79.03,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829435680,13.74971086,79.07,79.02,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829436285,9.65757021,79.089,79.04,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829437087,9.66339734,79.079,79.03,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829437291,9.66339734,79.069,79.02,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829437489,9.66339734,79.069,79.03,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829439191,9.67769804,79.059,79.004,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771829439894,9.67769804,79.059,79.01,4.10062359]
["bitfinex-derivatives","SOLF0:USTF0",1771829441393,9.67769804,79.059,79.004,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771829442296,9.67769804,79.059,78.99,10.96953762]
["bitfinex-derivatives","SOLF0:USTF0",1771829442297,9.67769804,79.059,79.012,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771829442595,9.67769804,79.059,78.99,10.96953762]
["bitfinex-derivatives","SOLF0:USTF0",1771829443093,9.67769804,79.059,78.991,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771829444090,9.67769804,79.059,79.026,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771829450895,9.67769804,79.059,79.0,10.96953762]
["bitfinex-derivatives","SOLF0:USTF0",1771829452796,9.67769804,79.059,79.024,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771829453392,9.67769804,79.059,79.016,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771829454105,9.67769804,79.059,79.023,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771829456497,9.67769804,79.059,79.015,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771829456703,9.91487889,79.056,78.981,22.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771829458698,9.91487889,79.056,79.003,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771829458900,9.91487889,79.056,78.981,22.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771829459101,9.91487889,79.056,79.0,10.96692211]
["bitfinex-derivatives","SOLF0:USTF0",1771829459603,9.91016565,79.085,79.028,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771829459900,9.91016565,79.083,79.028,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771829460705,9.91609916,79.082,79.035,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771829461203,4.09140444,79.1,79.044,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771829461503,4.09140444,79.09,79.044,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771829461705,4.09140444,79.08,79.03,4.09140444]
["bitfinex-derivatives","SOLF0:USTF0",1771829462503,4.09140444,79.08,79.03,8.61847537]
["bitfinex-derivatives","SOLF0:USTF0",1771829462701,4.09140444,79.08,79.035,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771829463102,7.80269422,79.079,79.035,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771829463410,7.80269422,79.069,79.03,4.52707093]
["bitfinex-derivatives","SOLF0:USTF0",1771829463606,7.80269422,79.059,79.01,4.09140444]
["bitfinex-derivatives","SOLF0:USTF0",1771829464107,7.80269422,79.049,79.013,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771829465103,7.80269422,79.039,78.998,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771829466998,7.80269422,79.039,79.007,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771829467505,4.09140444,79.05,79.007,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771829467702,11.78857699,79.082,79.015,4.81757218]
["bitfinex-derivatives","SOLF0:USTF0",1771829467703,9.422e-05,79.069,79.015,4.81757218]
["bitfinex-derivatives","SOLF0:USTF0",1771829467904,9.422e-05,79.069,79.02,4.09140444]
["bitfinex-derivatives","SOLF0:USTF0",1771829468509,9.422e-05,79.069,79.039,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1771829469309,9.422e-05,79.069,78.984,177.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771829469310,4.09140444,79.11,79.06,4.09140444]
["bitfinex-derivatives","SOLF0:USTF0",1771829469500,9.96980169,79.109,79.051,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829469705,9.96980169,79.108,79.051,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829469906,7.80269422,79.104,79.055,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771829470311,7.80269422,79.099,79.055,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771829471813,11.89409866,79.09,79.051,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829472216,7.80269422,79.09,79.051,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829472715,11.78857699,79.13,79.023,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829472716,7.80269422,79.079,79.023,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829473514,7.80269422,79.077,79.023,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829474609,7.80269422,79.069,79.023,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829475212,19.18749422,79.069,79.023,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829475614,4.09140444,79.04,78.996,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829475809,7.80269422,79.062,79.01,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829476013,4.09140444,79.06,79.01,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829476208,4.09140444,79.05,79.01,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829477516,11.3877,79.049,79.01,7.7129966]
["bitfinex-derivatives","SOLF0:USTF0",1771829477711,7.72622099,79.039,78.995,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829478015,4.09140444,79.03,78.988,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771829478409,4.09140444,79.02,78.982,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829479009,4.09140444,79.0,78.961,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829479217,7.72622099,79.009,78.961,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829479516,7.72622099,79.007,78.95,10.98404003]
["bitfinex-derivatives","SOLF0:USTF0",1771829479719,7.72622099,79.007,78.943,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829480112,7.72622099,79.007,78.951,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829481415,10.98404003,79.04,78.95,10.98404003]
["bitfinex-derivatives","SOLF0:USTF0",1771829481416,11.393,79.012,78.962,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829482109,7.72622099,79.021,78.971,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829482513,7.72622099,79.021,78.973,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829488323,19.11782099,79.021,78.973,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829490425,7.72622099,79.02,78.973,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829492026,11.393,79.012,78.973,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829493630,7.72622099,79.02,78.973,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829495028,7.72622099,79.02,78.95,10.98404003]
["bitfinex-derivatives","SOLF0:USTF0",1771829495029,11.3919,79.019,78.975,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829495925,15.5669271,79.072,78.97,10.98404003]
["bitfinex-derivatives","SOLF0:USTF0",1771829495926,7.72622099,79.034,78.991,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829496428,7.72622099,79.032,78.991,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829496725,7.72622099,79.032,78.971,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829497832,7.72622099,79.028,78.979,19.41218142]
["bitfinex-derivatives","SOLF0:USTF0",1771829499332,7.72622099,79.028,78.99,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829500029,7.72622099,79.024,78.99,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829500432,7.72622099,79.024,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829500729,7.72622099,79.015,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829501532,7.72622099,79.015,78.98,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829502837,7.72622099,79.009,78.967,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829503536,7.72622099,79.009,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829505841,7.72622099,79.007,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829507345,15.5669271,79.059,78.96,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771829507346,7.72622099,79.005,78.96,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829507533,7.72622099,79.005,78.941,8.01458142]
["bitfinex-derivatives","SOLF0:USTF0",1771829507534,10.084141,78.999,78.95,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829508139,10.084141,78.992,78.95,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829508340,10.084141,78.989,78.925,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829508546,10.084141,78.989,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829508741,10.084141,78.979,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829509245,11.3984,78.974,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829509443,10.084141,78.973,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829510145,10.084141,79.017,78.961,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829510346,9.93055177,79.016,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829510535,4.09793596,79.02,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829510536,10.084141,79.015,78.97,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829510949,11.3959,78.992,78.96,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829511136,21.480041,78.992,78.96,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829512642,10.084141,78.991,78.95,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829512841,10.084141,78.991,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829513241,21.481841,78.979,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829513647,10.084141,78.978,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829513846,10.084141,78.978,78.93,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829514248,10.084141,78.976,78.93,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829514843,10.084141,78.974,78.94,4.09793596]
["bitfinex-derivatives","SOLF0:USTF0",1771829515254,10.084141,78.974,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771829516142,21.482941,78.971,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829516352,10.99216904,79.01,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829516353,10.084141,78.97,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829517648,11.4005,78.96,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829517951,10.084141,78.97,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829518746,10.084141,78.959,78.91,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771829519047,10.084141,78.959,78.911,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829519246,10.084141,78.959,78.9,10.99216904]
["bitfinex-derivatives","SOLF0:USTF0",1771829519247,11.4007,78.958,78.914,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829520647,11.4007,78.958,78.916,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829525152,10.084141,78.958,78.919,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771829525761,10.084141,78.958,78.919,21.72573307]
["bitfinex-derivatives","SOLF0:USTF0",1771829527348,10.084141,78.958,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829527757,10.084141,78.973,78.922,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829528659,10.084141,78.97,78.924,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829529354,11.4,78.963,78.924,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829529856,10.084141,78.998,78.951,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829530457,10.084141,79.01,78.951,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829531658,10.084141,78.997,78.951,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829533762,10.99216904,79.04,78.953,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829533763,10.084141,79.002,78.953,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829534865,10.084141,78.992,78.953,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829535058,10.084141,78.992,78.944,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771829535459,10.084141,78.99,78.944,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771829535658,10.084141,78.99,78.93,10.99216904]
["bitfinex-derivatives","SOLF0:USTF0",1771829535659,10.084141,78.99,78.945,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829536055,22.781,79.029,78.945,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829536056,10.084141,79.002,78.945,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829536362,10.084141,79.014,78.961,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829536563,10.084141,79.049,78.961,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829536763,9.94791262,79.048,78.961,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829536960,10.084141,79.046,78.961,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829537160,9.94791262,79.045,78.961,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829537360,10.084141,79.039,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829537560,9.94791262,79.038,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829537762,11.3915,79.023,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829539164,11.3915,79.023,78.977,10.31953307]
["bitfinex-derivatives","SOLF0:USTF0",1771829539364,23.16932228,79.023,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829539663,11.77782228,79.022,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829539861,11.3918,79.02,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829540064,11.77782228,79.019,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829541062,11.77782228,79.019,79.0,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829541461,11.3922,79.017,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829541762,11.77782228,79.016,78.99,4.09819013]
["bitfinex-derivatives","SOLF0:USTF0",1771829543367,11.77782228,79.016,78.976,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829543765,11.77782228,79.016,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771829544164,11.77782228,79.016,78.976,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829547469,11.77782228,79.016,78.977,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771829547665,11.77782228,79.016,78.978,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829549366,11.77782228,79.011,78.966,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829549866,11.77782228,79.011,78.969,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829550068,11.77782228,79.023,78.971,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829551770,11.77782228,79.021,78.972,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829552664,11.77782228,79.021,78.974,23.37486912]
["bitfinex-derivatives","SOLF0:USTF0",1771829552971,11.77782228,79.018,78.974,23.37486912]
["bitfinex-derivatives","SOLF0:USTF0",1771829556171,11.77782228,79.018,78.974,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829556377,11.76236322,79.064,78.95,10.97646463]
["bitfinex-derivatives","SOLF0:USTF0",1771829556378,11.77782228,79.012,78.964,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771829556575,11.77782228,79.012,78.965,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829557178,23.17132228,79.008,78.966,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771829557376,11.77782228,79.007,78.966,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771829558172,11.77782228,79.004,78.965,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829558373,11.77782228,79.004,78.941,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829558973,11.77782228,79.002,78.953,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829559480,11.77782228,78.99,78.941,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829560480,11.77782228,78.99,78.959,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771829560878,11.77782228,78.99,78.954,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829561272,11.77782228,79.007,78.954,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829561474,11.77782228,79.007,78.906,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1771829561475,11.3948,79.0,78.957,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829561882,11.77782228,78.999,78.957,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829563287,11.77782228,78.991,78.944,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829564784,11.77782228,78.988,78.944,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829565288,11.77782228,78.985,78.944,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829566784,11.3976,78.98,78.944,11.97666912]
["bitfinex-derivatives","SOLF0:USTF0",1771829567881,12.32210625,78.972,78.931,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829568886,12.32210625,79.009,78.96,4.10261982]
["bitfinex-derivatives","SOLF0:USTF0",1771829569279,11.396,78.991,78.96,4.10261982]
["bitfinex-derivatives","SOLF0:USTF0",1771829569585,11.396,78.991,78.952,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829571286,12.32210625,78.998,78.96,4.10261982]
["bitfinex-derivatives","SOLF0:USTF0",1771829571487,12.32210625,78.998,78.961,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829573282,11.3953,78.996,78.961,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829573483,11.3953,78.996,78.95,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771829573484,12.32210625,78.995,78.951,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829573787,11.3958,78.992,78.951,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829574984,11.3958,78.992,78.96,4.10261982]
["bitfinex-derivatives","SOLF0:USTF0",1771829575479,11.3965,78.987,78.951,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829575687,12.32210625,78.986,78.95,4.10261982]
["bitfinex-derivatives","SOLF0:USTF0",1771829576780,11.398,78.977,78.95,4.10261982]
["bitfinex-derivatives","SOLF0:USTF0",1771829577291,11.399,78.97,78.95,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829577883,11.3976,78.98,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829579587,11.3976,78.98,78.951,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829580588,11.3976,78.98,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829581685,11.3976,78.98,78.951,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829582487,11.3976,78.98,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829583284,11.3986,78.973,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829583690,11.3986,78.973,78.951,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829584682,12.32210625,79.033,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829584989,12.32210625,79.029,78.98,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829585186,12.32210625,79.027,78.98,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829585386,12.32210625,79.025,78.98,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829585592,12.32210625,79.023,78.98,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829585787,11.3943,79.003,78.98,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829585989,12.32210625,79.012,78.97,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829586192,22.7785,79.038,78.96,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829586193,12.32210625,79.009,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829586593,12.32210625,79.007,78.96,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829586788,12.32210625,78.999,78.95,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829586985,4.10227495,78.96,78.916,13.12416555]
["bitfinex-derivatives","SOLF0:USTF0",1771829587188,4.10227495,78.96,78.92,11.67904166]
["bitfinex-derivatives","SOLF0:USTF0",1771829587396,12.32210625,78.969,78.921,7.61615428]
["bitfinex-derivatives","SOLF0:USTF0",1771829587586,11.3996,78.966,78.93,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829587782,11.3996,78.966,78.93,11.71842923]
["bitfinex-derivatives","SOLF0:USTF0",1771829588088,11.3996,78.966,78.931,7.61615428]
["bitfinex-derivatives","SOLF0:USTF0",1771829588494,11.4016,78.952,78.914,7.64989873]
["bitfinex-derivatives","SOLF0:USTF0",1771829588889,11.4016,78.952,78.92,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829589489,11.4016,78.952,78.92,10.78107401]
["bitfinex-derivatives","SOLF0:USTF0",1771829590488,11.4016,78.952,78.92,6.67879906]
["bitfinex-derivatives","SOLF0:USTF0",1771829590793,11.4016,78.952,78.92,10.78107401]
["bitfinex-derivatives","SOLF0:USTF0",1771829591192,11.4016,78.952,78.903,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771829591193,11.4016,78.952,78.91,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829591383,11.4016,78.952,78.91,10.79050768]
["bitfinex-derivatives","SOLF0:USTF0",1771829593883,4.10227495,78.96,78.91,10.79050768]
["bitfinex-derivatives","SOLF0:USTF0",1771829593884,11.4024,78.947,78.91,10.79050768]
["bitfinex-derivatives","SOLF0:USTF0",1771829595693,11.4024,78.947,78.91,6.68823273]
["bitfinex-derivatives","SOLF0:USTF0",1771829595892,11.4024,78.947,78.91,10.79050768]
["bitfinex-derivatives","SOLF0:USTF0",1771829596191,12.32210625,78.946,78.91,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829596394,22.7912,78.994,78.894,6.61894941]
["bitfinex-derivatives","SOLF0:USTF0",1771829596395,12.32210625,78.939,78.894,6.61894941]
["bitfinex-derivatives","SOLF0:USTF0",1771829596793,11.4048,78.93,78.894,6.61894941]
["bitfinex-derivatives","SOLF0:USTF0",1771829596998,4.10227495,78.92,78.875,6.61894941]
["bitfinex-derivatives","SOLF0:USTF0",1771829597389,12.32210625,78.929,78.88,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829597591,12.32210625,78.929,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829598701,23.72710625,78.929,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829600097,11.4053,78.927,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829600593,11.4053,78.927,78.881,7.05385889]
["bitfinex-derivatives","SOLF0:USTF0",1771829601295,11.4053,78.927,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829601494,11.4053,78.927,78.881,7.05385889]
["bitfinex-derivatives","SOLF0:USTF0",1771829601695,11.4053,78.927,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829602800,11.4053,78.927,78.891,7.07824411]
["bitfinex-derivatives","SOLF0:USTF0",1771829606797,4.10227495,78.94,78.891,7.07824411]
["bitfinex-derivatives","SOLF0:USTF0",1771829606798,11.4057,78.924,78.891,7.07824411]
["bitfinex-derivatives","SOLF0:USTF0",1771829609801,12.82620935,78.926,78.891,7.07824411]
["bitfinex-derivatives","SOLF0:USTF0",1771829610500,12.82620935,78.926,78.892,18.44331615]
["bitfinex-derivatives","SOLF0:USTF0",1771829610803,12.82620935,78.926,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829612102,12.82620935,78.926,78.883,7.37208989]
["bitfinex-derivatives","SOLF0:USTF0",1771829612309,12.82620935,78.926,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829613705,24.23180935,78.924,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829613905,12.82620935,78.924,78.89,11.62849053]
["bitfinex-derivatives","SOLF0:USTF0",1771829618206,12.82620935,78.924,78.89,7.52621558]
["bitfinex-derivatives","SOLF0:USTF0",1771829619904,12.82620935,78.924,78.887,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771829621503,12.82620935,78.919,78.867,7.59289246]
["bitfinex-derivatives","SOLF0:USTF0",1771829622302,4.10227495,78.91,78.867,7.59289246]
["bitfinex-derivatives","SOLF0:USTF0",1771829622501,12.82620935,78.909,78.867,7.59289246]
["bitfinex-derivatives","SOLF0:USTF0",1771829622698,12.82620935,78.909,78.861,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771829622906,12.82620935,78.899,78.858,7.59664946]
["bitfinex-derivatives","SOLF0:USTF0",1771829624908,12.82620935,78.899,78.859,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771829626703,12.82620935,78.912,78.871,7.57197664]
["bitfinex-derivatives","SOLF0:USTF0",1771829628907,12.82620935,78.912,78.877,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771829629110,12.82620935,78.912,78.88,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829629307,12.56942004,78.929,78.881,7.98128477]
["bitfinex-derivatives","SOLF0:USTF0",1771829629702,12.56942004,78.929,78.89,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829630304,12.56942004,78.929,78.888,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771829631406,12.56942004,78.942,78.901,8.22418094]
["bitfinex-derivatives","SOLF0:USTF0",1771829631601,12.56942004,78.954,78.92,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829637209,190.56623479,78.979,78.901,8.76698865]
["bitfinex-derivatives","SOLF0:USTF0",1771829637210,12.56942004,78.949,78.901,8.76698865]
["bitfinex-derivatives","SOLF0:USTF0",1771829637513,12.56942004,78.949,78.91,12.8692636]
["bitfinex-derivatives","SOLF0:USTF0",1771829637910,12.56942004,78.949,78.92,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829638114,23.97002004,78.959,78.92,4.10227495]
["bitfinex-derivatives","SOLF0:USTF0",1771829639310,23.97002004,78.959,78.92,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829639311,12.56942004,78.958,78.92,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829640518,12.56942004,78.958,78.922,8.76178181]
["bitfinex-derivatives","SOLF0:USTF0",1771829640814,11.3993,78.968,78.922,8.76178181]
["bitfinex-derivatives","SOLF0:USTF0",1771829641010,12.56942004,78.969,78.94,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829641210,12.56942004,78.969,78.931,8.76178181]
["bitfinex-derivatives","SOLF0:USTF0",1771829641611,12.56942004,78.969,78.94,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829643319,12.56942004,78.989,78.944,8.64338497]
["bitfinex-derivatives","SOLF0:USTF0",1771829643518,12.56942004,79.038,78.971,8.64338497]
["bitfinex-derivatives","SOLF0:USTF0",1771829643718,31.42643111,79.089,78.909,177.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771829643719,12.56942004,79.009,78.961,8.64338497]
["bitfinex-derivatives","SOLF0:USTF0",1771829643921,12.56942004,79.009,78.969,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771829644217,12.56942004,79.009,78.97,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829644607,12.56942004,79.009,78.971,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771829645113,12.56942004,79.009,78.97,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829645320,12.56942004,79.009,78.962,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771829647417,4.10493978,79.0,78.962,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771829647613,16.67435982,79.0,78.962,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771829647814,16.67435982,79.0,78.961,8.64338497]
["bitfinex-derivatives","SOLF0:USTF0",1771829647815,12.56942004,79.0,78.961,8.64338497]
["bitfinex-derivatives","SOLF0:USTF0",1771829648017,12.56942004,79.0,78.951,8.65406497]
["bitfinex-derivatives","SOLF0:USTF0",1771829648320,12.56942004,79.0,78.961,8.6537229]
["bitfinex-derivatives","SOLF0:USTF0",1771829649718,12.56942004,79.0,78.969,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771829650622,12.56942004,78.999,78.969,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771829651410,12.56942004,78.999,78.961,20.0539229]
["bitfinex-derivatives","SOLF0:USTF0",1771829651721,12.56942004,78.999,78.96,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829652822,12.56942004,78.999,78.961,8.63827092]
["bitfinex-derivatives","SOLF0:USTF0",1771829653825,12.56942004,78.999,78.963,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771829655919,12.56942004,78.999,78.967,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771829660423,12.56942004,78.999,78.956,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771829660816,12.56942004,78.999,78.965,19.88847581]
["bitfinex-derivatives","SOLF0:USTF0",1771829661024,12.56942004,78.999,78.965,8.48877581]
["bitfinex-derivatives","SOLF0:USTF0",1771829662416,22.7742,79.053,78.979,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771829662417,4.10493978,79.02,78.979,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771829662622,4.10493978,79.03,78.98,16.29375181]
["bitfinex-derivatives","SOLF0:USTF0",1771829663125,4.10493978,79.03,78.986,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829663423,4.10493978,79.02,78.986,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829664222,4.10493978,79.03,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771829664422,13.39581639,79.029,78.986,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829665224,4.10493978,79.02,78.986,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829665421,13.39581639,79.019,78.986,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829667920,13.39581639,79.029,78.987,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829668113,13.39581639,79.029,78.991,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829669225,13.39581639,79.029,78.981,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829670325,13.39581639,79.019,78.97,16.29375181]
["bitfinex-derivatives","SOLF0:USTF0",1771829670525,13.39581639,79.019,78.971,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829671822,13.39581639,79.019,78.977,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771829672823,13.39581639,79.019,78.977,23.58671203]
["bitfinex-derivatives","SOLF0:USTF0",1771829674522,13.39581639,79.019,78.98,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829675317,13.39581639,79.019,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771829676422,13.39581639,79.035,78.991,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829676628,13.39581639,79.035,79.0,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829676922,13.39581639,79.035,78.991,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829677730,13.39581639,79.035,79.0,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771829678632,13.39581639,79.035,79.0,15.49943978]
["bitfinex-derivatives","SOLF0:USTF0",1771829678928,13.39581639,79.035,78.918,30.78205363]
["bitfinex-derivatives","SOLF0:USTF0",1771829678929,13.39581639,79.049,79.01,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829679331,13.39581639,79.049,79.001,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829679725,13.39581639,79.049,79.015,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771829681837,4.10493978,79.04,79.001,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829682132,13.39581639,79.039,79.001,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829682338,13.39581639,79.039,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771829682532,4.10493978,79.05,79.003,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829682731,17.50075617,79.05,79.003,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829682932,13.39581639,79.049,79.003,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829684139,13.39581639,79.046,79.003,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829685535,13.39581639,79.046,79.006,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771829685934,11.3884,79.044,79.003,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829686232,13.39581639,79.043,79.003,12.18881203]
["bitfinex-derivatives","SOLF0:USTF0",1771829686537,13.39581639,79.043,79.004,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771829688231,11.78354528,79.073,79.013,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771829688232,24.48041652,79.061,79.013,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771829688533,13.09451652,79.059,79.014,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829688743,13.09451652,79.059,79.013,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771829689239,13.09451652,79.049,79.003,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829690742,13.09451652,79.082,79.01,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829690940,17.1994563,79.08,79.03,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829691232,13.09451652,79.079,79.03,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829691634,13.09451652,79.079,79.04,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829691835,13.09451652,79.079,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829692638,13.09451652,79.091,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829692835,13.09451652,79.091,79.05,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829693437,13.09451652,79.091,79.042,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829693940,13.09451652,79.091,79.05,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829694137,13.09451652,79.091,79.051,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829694838,13.09451652,79.089,79.04,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829695541,13.09451652,79.088,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829695940,4.10493978,79.08,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829696136,13.09451652,79.088,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829696439,13.09451652,79.088,79.042,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771829696839,11.3822,79.087,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829697141,13.09451652,79.088,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829698841,13.09451652,79.088,79.05,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829699744,13.09451652,79.088,79.051,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771829700147,13.09451652,79.088,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829700540,13.09451652,79.088,79.042,24.40189765]
["bitfinex-derivatives","SOLF0:USTF0",1771829700743,13.09451652,79.088,79.05,4.10493978]
["bitfinex-derivatives","SOLF0:USTF0",1771829700941,13.09451652,79.088,79.051,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829701142,13.09451652,79.088,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829701344,13.09451652,79.088,79.05,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829702040,13.09451652,79.088,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829702446,4.09209228,79.08,79.03,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829702749,13.09451652,79.079,79.031,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829703648,13.09451652,79.079,79.037,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771829704040,13.09451652,79.091,79.041,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829704244,13.09451652,79.091,79.05,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829704643,13.09451652,79.089,79.043,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829704948,13.09451652,79.069,79.019,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829705151,13.09451652,79.069,79.021,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829705342,13.09451652,79.069,79.03,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771829705539,13.09451652,79.069,79.021,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829705953,13.09451652,79.069,79.03,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829706153,28.5698088,79.08,79.031,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829706348,13.09451652,79.079,79.031,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829706751,13.09451652,79.079,79.04,17.10548993]
["bitfinex-derivatives","SOLF0:USTF0",1771829707251,13.09451652,79.079,78.994,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771829707252,13.09451652,79.079,79.03,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829707649,13.09451652,79.079,79.031,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829708052,13.09451652,79.069,79.02,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829708347,13.09451652,79.069,79.021,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829708546,11.76800939,79.107,78.989,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771829708547,4.09209228,79.08,79.034,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829709054,13.09451652,79.079,79.034,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829710748,13.09451652,79.078,79.034,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829710954,13.09451652,79.069,79.022,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829711951,13.09451652,79.059,79.013,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829712459,13.09451652,79.049,79.001,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829712754,4.09209228,79.04,79.001,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829712949,13.09451652,79.049,79.001,13.01339765]
["bitfinex-derivatives","SOLF0:USTF0",1771829713352,13.09451652,79.049,79.001,24.40779765]
["bitfinex-derivatives","SOLF0:USTF0",1771829717554,13.09451652,79.049,79.011,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829718452,13.09451652,79.049,79.001,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829719160,12.44555171,79.065,78.995,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829719454,4.09209228,79.05,79.001,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829720250,4.09209228,79.05,78.989,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771829720453,4.09209228,79.02,78.971,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829720651,4.09209228,79.03,78.98,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829720862,4.09209228,79.03,78.981,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829721053,12.44555171,79.029,78.981,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829721658,12.44555171,79.029,78.987,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829723456,12.44555171,79.029,78.981,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829724762,12.44555171,79.029,78.982,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771829725461,12.44555171,79.029,78.982,22.85235655]
["bitfinex-derivatives","SOLF0:USTF0",1771829725861,12.44555171,79.029,78.986,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829726261,12.44555171,79.029,78.986,22.85165655]
["bitfinex-derivatives","SOLF0:USTF0",1771829727264,12.44555171,79.029,78.994,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829727560,4.09209228,79.04,78.994,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829727765,12.44555171,79.042,79.005,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829728764,12.44555171,79.042,79.006,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771829729063,12.44555171,79.042,79.006,22.84885655]
["bitfinex-derivatives","SOLF0:USTF0",1771829731365,12.44555171,79.056,79.012,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829731966,12.44555171,79.056,79.023,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771829732167,12.44555171,79.056,79.01,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829732367,12.44555171,79.049,79.0,4.09209228]
["bitfinex-derivatives","SOLF0:USTF0",1771829732866,12.44555171,79.039,78.999,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829733870,12.44555171,79.039,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771829734669,11.3892,79.038,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771829734868,12.44555171,79.037,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771829735373,12.44555171,79.029,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771829736461,4.09209228,79.04,78.995,22.85045655]
["bitfinex-derivatives","SOLF0:USTF0",1771829736660,12.44555171,79.039,78.995,22.85045655]
["bitfinex-derivatives","SOLF0:USTF0",1771829737271,12.44555171,79.029,78.985,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771829741171,12.44555171,79.029,78.987,22.85155655]
["bitfinex-derivatives","SOLF0:USTF0",1771829741369,12.44555171,79.029,78.988,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829742670,12.44555171,79.029,78.99,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771829743975,12.44555171,79.029,78.988,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829746074,12.44555171,79.039,78.991,11.45515655]
["bitfinex-derivatives","SOLF0:USTF0",1771829747674,12.44555171,79.039,78.997,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771829750279,11.8870106,79.037,78.997,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771829751676,11.76800939,79.06,78.96,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771829751677,11.8870106,79.029,78.987,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829751878,4.09209228,79.02,78.979,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829752077,11.8870106,79.019,78.979,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829753686,11.8870106,79.019,78.98,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771829753984,11.8870106,79.019,78.98,23.34105993]
["bitfinex-derivatives","SOLF0:USTF0",1771829754572,11.8870106,79.019,78.98,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771829756378,11.8870106,79.019,78.985,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771829759483,11.8870106,79.019,78.985,23.34025993]
["bitfinex-derivatives","SOLF0:USTF0",1771829760286,15.97910288,79.03,78.99,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771829760481,31.42643111,79.084,78.991,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829760482,10.00050626,79.029,78.991,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829760686,11.8870106,79.041,78.991,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829760881,9.99853851,79.04,78.991,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829761082,21.88554911,79.039,78.991,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829761283,11.8870106,79.038,78.991,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829761784,11.8870106,79.038,78.997,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771829762884,11.8870106,79.049,79.008,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829763089,11.8870106,79.049,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829764288,15.98433118,79.06,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829764481,9.99903956,79.059,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829764679,9.99903956,79.058,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829764885,9.99903956,79.057,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829765081,9.99903956,79.056,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829765281,9.99903956,79.055,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829765481,15.98433118,79.06,79.011,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829765681,9.99875679,79.059,79.016,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829765892,11.8870106,79.059,79.016,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829766586,4.09732058,79.05,79.016,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829766784,11.8870106,79.039,79.004,23.33755993]
["bitfinex-derivatives","SOLF0:USTF0",1771829767581,11.8870106,79.039,78.994,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829767788,11.8870106,79.039,79.0,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829767983,11.8870106,79.039,78.994,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829768696,11.8870106,79.039,79.003,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771829770297,11.8870106,79.039,78.994,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829771198,11.8870106,79.039,79.001,11.94355993]
["bitfinex-derivatives","SOLF0:USTF0",1771829771698,11.8870106,79.039,79.003,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771829772390,11.8870106,79.039,79.003,23.33765993]
["bitfinex-derivatives","SOLF0:USTF0",1771829778300,11.8870106,79.039,79.009,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771829780604,11.8870106,79.039,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771829781393,11.8870106,79.039,79.009,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771829782602,12.15770231,79.05,79.02,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771829782803,12.15770231,79.067,79.021,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829782998,12.15770231,79.059,79.01,16.10994778]
["bitfinex-derivatives","SOLF0:USTF0",1771829783198,12.15770231,79.057,79.01,16.10994778]
["bitfinex-derivatives","SOLF0:USTF0",1771829783497,11.80687805,79.074,79.01,16.10994778]
["bitfinex-derivatives","SOLF0:USTF0",1771829783498,12.15770231,79.049,79.01,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829783697,12.15770231,79.049,79.0,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829784407,12.15770231,79.047,79.0,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829784602,12.15770231,79.045,79.0,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829784803,12.15770231,79.045,79.006,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771829787697,12.15770231,79.039,78.995,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771829789008,4.09732058,79.03,78.995,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771829789208,12.15770231,79.029,78.995,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771829789812,12.15770231,79.029,78.988,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771829791011,12.15770231,79.019,78.98,15.49482058]
["bitfinex-derivatives","SOLF0:USTF0",1771829791309,12.15770231,79.019,78.98,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771829791813,12.15770231,79.019,78.987,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771829792313,16.25502289,79.03,78.988,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829792608,12.15770231,79.029,78.992,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829793417,12.15770231,79.029,78.981,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829794110,12.15770231,79.029,78.987,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829794814,4.09732058,79.02,78.987,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829795112,12.15770231,79.019,78.987,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771829795313,4.09732058,79.01,78.976,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771829795514,12.15770231,79.009,78.976,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771829795712,12.15770231,79.009,78.968,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829795912,4.09732058,79.0,78.968,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829796310,16.25502289,79.0,78.968,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829796510,12.15770231,79.0,78.968,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829797413,4.09732058,79.01,78.97,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771829797619,12.15770231,79.012,78.971,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829798709,12.15770231,79.012,78.972,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771829799510,12.15770231,79.012,78.973,12.0126272]
["bitfinex-derivatives","SOLF0:USTF0",1771829800319,12.15770231,79.012,78.98,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829810527,12.15770231,79.012,78.99,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829810828,12.15770231,79.012,78.98,4.09732058]
["bitfinex-derivatives","SOLF0:USTF0",1771829821335,12.15770231,79.012,78.98,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829823031,12.15770231,79.012,78.958,274.1267081]
["bitfinex-derivatives","SOLF0:USTF0",1771829823032,11.35999644,79.01,78.971,10.96703391]
["bitfinex-derivatives","SOLF0:USTF0",1771829824644,11.35999644,79.008,78.98,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829826438,11.3937,79.007,78.971,10.96703391]
["bitfinex-derivatives","SOLF0:USTF0",1771829826639,11.35999644,79.006,78.971,10.96703391]
["bitfinex-derivatives","SOLF0:USTF0",1771829830844,11.35999644,79.006,78.98,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829831745,11.35999644,78.998,78.98,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771829832040,11.35999644,78.998,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829832639,11.3952,78.997,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829833440,11.3952,78.997,78.98,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771829834746,22.75519644,78.997,78.98,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771829835446,22.75519644,78.997,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829836341,22.75519644,78.997,78.98,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771829839052,11.28559472,78.994,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829839245,11.28559472,78.994,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829839445,9.99771466,78.993,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829839645,11.28559472,78.984,78.95,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829839942,11.28559472,78.984,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829845751,11.28559472,78.982,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829845948,9.99002338,78.981,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829846150,11.28559472,78.979,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829846455,11.28559472,78.977,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829846654,11.28559472,78.973,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829846954,11.3984,78.974,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829846955,11.28559472,78.971,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829848049,11.28559472,78.988,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829848256,11.80687805,79.02,78.98,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829848445,9.97526967,79.019,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829848651,4.09974055,79.01,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829848851,9.97526967,79.009,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829849149,9.97526967,79.008,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829849349,9.97526967,79.007,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829849553,9.97526967,79.006,78.96,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829849755,11.3948,78.999,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829853252,11.3954,78.995,78.97,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829853450,11.3954,78.995,78.97,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771829855254,11.3954,78.995,78.96,15.18973803]
["bitfinex-derivatives","SOLF0:USTF0",1771829856657,11.3964,78.988,78.96,15.18973803]
["bitfinex-derivatives","SOLF0:USTF0",1771829857159,11.28559472,78.995,78.95,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829857757,11.3974,78.981,78.95,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829857954,11.28559472,78.985,78.95,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829858256,11.28559472,78.985,78.951,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829859152,11.3963,78.989,78.951,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829860856,11.3975,78.981,78.951,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829863358,22.68309472,78.981,78.951,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829864958,11.28559472,78.973,78.941,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829865152,11.28559472,78.973,78.931,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829866665,11.3999,78.964,78.931,11.08999748]
["bitfinex-derivatives","SOLF0:USTF0",1771829869162,11.4012,78.955,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829869364,22.5170851,78.955,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829870669,4.09974055,78.96,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829870864,11.4,78.964,78.94,4.09974055]
["bitfinex-derivatives","SOLF0:USTF0",1771829871069,11.4,78.964,78.941,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829871257,11.1158851,78.976,78.941,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829875962,11.3982,78.975,78.941,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829879378,11.3993,78.968,78.941,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829880579,11.3982,78.975,78.941,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829881275,11.3993,78.968,78.941,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829884582,11.4002,78.962,78.93,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829884782,10.15222589,78.961,78.93,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829885778,11.4008,78.958,78.93,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829886077,4.10435377,78.97,78.912,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829886078,10.22977185,78.957,78.912,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829886482,11.4007,78.959,78.92,4.10435377]
["bitfinex-derivatives","SOLF0:USTF0",1771829886683,11.4007,78.959,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829898297,11.4015,78.953,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829901501,10.3644908,78.959,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829902690,11.4019,78.95,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829903402,21.7650908,78.959,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829904003,11.4015,78.953,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829904902,11.4024,78.947,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829909106,10.3644908,78.959,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829909505,26.29766244,78.97,78.921,11.97749908]
["bitfinex-derivatives","SOLF0:USTF0",1771829909709,26.29766244,78.97,78.898,304.66055613]
["bitfinex-derivatives","SOLF0:USTF0",1771829909710,10.79430867,78.968,78.931,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829909904,10.79430867,78.966,78.931,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829911602,10.02656178,78.965,78.931,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829911805,10.72729576,78.963,78.931,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829916610,11.81296488,78.983,78.931,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829916816,10.93728173,78.991,78.95,4.10435377]
["bitfinex-derivatives","SOLF0:USTF0",1771829917015,10.93728173,78.989,78.95,16.30685013]
["bitfinex-derivatives","SOLF0:USTF0",1771829917209,10.93728173,78.987,78.951,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829919416,10.37295133,78.999,78.96,4.10435377]
["bitfinex-derivatives","SOLF0:USTF0",1771829919711,10.21422245,78.998,78.961,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829919915,10.37295133,78.999,78.961,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829919916,10.21422245,78.997,78.961,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829920119,10.37295133,78.996,78.961,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829921313,10.37295133,78.996,78.951,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829924716,10.72636531,79.009,78.971,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829928124,4.10435377,79.01,78.971,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829928619,11.3926,79.015,78.971,12.20249636]
["bitfinex-derivatives","SOLF0:USTF0",1771829928813,10.87483186,79.021,78.981,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829929212,22.26707637,79.03,78.991,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829929421,10.86499016,79.029,78.982,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829930719,11.3908,79.027,78.982,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829931517,11.3895,79.036,79.0,4.10435377]
["bitfinex-derivatives","SOLF0:USTF0",1771829931717,11.3895,79.036,79.001,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829933220,10.88636673,79.039,79.001,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829934622,10.93891265,79.065,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829935325,4.10435377,79.07,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829935525,22.32281265,79.075,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829935526,10.95405276,79.074,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829936223,10.9539348,79.069,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829936422,4.10435377,79.06,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829936624,10.95599889,79.059,79.021,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829940429,10.95599889,79.059,78.93,177.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771829940430,10.84674512,79.049,79.009,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829940630,4.10435377,79.04,79.009,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829941332,10.84674512,79.049,79.009,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829942234,10.84674512,79.049,79.01,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771829944334,4.10435377,79.04,78.999,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829944525,10.91198559,79.087,78.991,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829944730,10.91198559,79.045,79.001,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829945732,10.91198559,79.045,79.002,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829946331,10.91198559,79.045,79.01,4.09656246]
["bitfinex-derivatives","SOLF0:USTF0",1771829946534,10.93594473,79.056,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829949936,15.14233214,79.05,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829951532,11.05071878,79.049,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829952338,11.05071878,79.059,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829955037,11.05467499,79.056,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829956839,11.0618539,79.054,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829958836,11.3883,79.044,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829959334,11.3871,79.053,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829959636,10.40420543,79.052,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829959938,10.40420543,79.05,79.011,11.43738494]
["bitfinex-derivatives","SOLF0:USTF0",1771829960539,10.40543699,79.061,79.03,4.09656246]
["bitfinex-derivatives","SOLF0:USTF0",1771829960839,10.40543699,79.061,79.025,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829963041,10.38417221,79.059,79.011,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829964734,10.38417221,79.059,79.013,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829965134,10.38417221,79.059,79.021,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829966633,10.38417221,79.059,79.023,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771829966840,10.38417221,79.059,79.024,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829968947,10.38417221,79.059,79.025,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1771829969146,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829971254,10.19554291,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829971548,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829971748,10.19554518,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829971940,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829972143,10.19554518,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829972340,10.19554518,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829972540,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829972743,10.20177751,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829972944,10.20177751,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829973142,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829973445,10.20903497,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829973646,10.20903497,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829973851,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829974151,10.20903497,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829974351,10.20903497,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829974553,10.20903497,79.056,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829974749,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829975050,10.21279964,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829975250,10.21279964,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829975452,10.21279964,79.056,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829975653,10.38417221,79.059,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829975955,20.53890176,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829976148,10.32404744,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829977152,10.21892615,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829977354,10.32404744,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829977555,10.21892657,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829977755,10.32404744,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829977957,10.21892657,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829978254,10.32404744,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829978455,10.22568058,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829978755,10.32404744,79.058,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829978958,20.52536865,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829979254,10.29968807,79.057,79.026,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829979759,4.09656246,79.05,79.015,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829979954,10.31163345,79.049,79.015,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829980357,10.31152155,79.029,78.981,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829980558,15.69863373,79.063,78.981,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829980559,10.22963695,79.028,78.981,11.34299597]
["bitfinex-derivatives","SOLF0:USTF0",1771829980755,4.09656246,79.04,78.991,12.2969949]
["bitfinex-derivatives","SOLF0:USTF0",1771829981057,10.23201756,79.039,78.991,12.2969949]
["bitfinex-derivatives","SOLF0:USTF0",1771829981259,10.23201756,79.038,78.991,12.2969949]
["bitfinex-derivatives","SOLF0:USTF0",1771829981453,10.23201756,79.037,78.991,12.2969949]
["bitfinex-derivatives","SOLF0:USTF0",1771829981654,10.23201756,79.036,78.999,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771829981854,10.23201756,79.035,79.0,12.4655531]
["bitfinex-derivatives","SOLF0:USTF0",1771829982056,10.23201756,79.034,79.0,12.4655531]
["bitfinex-derivatives","SOLF0:USTF0",1771829982256,10.23201756,79.033,79.0,12.4655531]
["bitfinex-derivatives","SOLF0:USTF0",1771829982457,10.23201756,79.032,79.0,12.4655531]
["bitfinex-derivatives","SOLF0:USTF0",1771829982652,11.3885,79.043,79.0,12.4655531]
["bitfinex-derivatives","SOLF0:USTF0",1771829982856,10.22558919,79.042,79.0,16.56211556]
["bitfinex-derivatives","SOLF0:USTF0",1771829983053,10.22558919,79.041,79.0,16.56211556]
["bitfinex-derivatives","SOLF0:USTF0",1771829983358,4.09656246,79.02,78.984,12.50721431]
["bitfinex-derivatives","SOLF0:USTF0",1771829983560,10.22437268,79.019,78.984,12.50721431]
["bitfinex-derivatives","SOLF0:USTF0",1771829983755,4.09656246,79.02,78.984,12.50721431]
["bitfinex-derivatives","SOLF0:USTF0",1771829983957,4.09656246,79.05,79.001,12.50721431]
["bitfinex-derivatives","SOLF0:USTF0",1771829984654,4.09656246,79.05,79.009,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771829985055,11.3859,79.061,79.011,12.5076907]
["bitfinex-derivatives","SOLF0:USTF0",1771829985056,4.09656246,79.06,79.011,12.5076907]
["bitfinex-derivatives","SOLF0:USTF0",1771829985253,0.3447963,79.059,79.011,12.5076907]
["bitfinex-derivatives","SOLF0:USTF0",1771829986861,11.77295244,79.077,78.97,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771829986862,0.16553615,79.039,78.999,12.14285623]
["bitfinex-derivatives","SOLF0:USTF0",1771829988457,4.09656246,79.03,78.988,12.09164867]
["bitfinex-derivatives","SOLF0:USTF0",1771829993560,11.3908,79.027,78.988,12.09164867]
["bitfinex-derivatives","SOLF0:USTF0",1771829994363,11.3918,79.02,78.988,12.09164867]
["bitfinex-derivatives","SOLF0:USTF0",1771829996962,11.3928,79.013,78.988,12.09164867]
["bitfinex-derivatives","SOLF0:USTF0",1771829998664,11.3928,79.013,78.988,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771829999765,11.3928,79.013,78.97,4.09656246]
["bitfinex-derivatives","SOLF0:USTF0",1771830000768,11.3928,79.013,78.971,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830001368,9.60133453,79.004,78.96,4.09656246]
["bitfinex-derivatives","SOLF0:USTF0",1771830001664,9.60133453,79.039,78.991,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830001867,9.60133453,79.037,78.991,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830002164,11.3917,79.021,78.991,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830002370,9.4602522,79.05,79.011,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830002765,9.4602522,79.049,79.011,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830005177,9.4602522,79.049,79.0,15.50805636]
["bitfinex-derivatives","SOLF0:USTF0",1771830005370,10.20371221,79.039,78.991,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830008979,10.7352712,79.029,78.98,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830009276,10.7352712,79.029,78.981,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830010078,10.7352712,79.029,78.982,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830011967,10.89052129,79.053,79.01,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830012180,10.89052129,79.051,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830012368,4.09709003,79.06,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830012369,10.93931693,79.049,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830012875,10.93931693,79.047,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830013079,10.93931693,79.045,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830013374,10.40427924,79.044,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830013580,10.93931693,79.045,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830017081,15.48459003,79.05,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830017280,11.3878,79.048,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830017474,20.56877082,79.047,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830017674,20.56877082,79.046,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830017878,10.40993994,79.045,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830018082,10.40993994,79.044,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830018274,14.31392689,79.04,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830018476,10.26237219,79.038,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830019074,10.41346479,79.037,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830019275,10.26237219,79.038,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830019480,20.73178827,79.037,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830019785,20.73188437,79.036,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830020084,10.31624776,79.036,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830020283,10.41792048,79.035,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830020483,10.31624776,79.036,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830020680,10.41792048,79.035,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830020885,10.31624776,79.036,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830021086,10.41792048,79.035,79.001,11.4114939]
["bitfinex-derivatives","SOLF0:USTF0",1771830021280,11.3906,79.029,78.972,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830021480,11.3906,79.029,78.99,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830021677,10.31624776,79.029,78.99,15.13711802]
["bitfinex-derivatives","SOLF0:USTF0",1771830021890,10.31624776,79.029,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830022192,10.42075471,79.028,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830022487,10.42075471,79.027,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830022685,10.42075471,79.026,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830022887,10.42075471,79.025,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830023086,10.31624776,79.028,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830023282,10.42680372,79.027,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830023483,10.42680372,79.026,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830023788,11.3914,79.023,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830025186,11.3916,79.021,78.99,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830026585,11.3916,79.021,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830029391,10.31624776,79.028,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830029592,10.43188843,79.027,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830029788,10.43188843,79.026,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830029988,10.31624776,79.027,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830029989,10.43188843,79.025,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830030284,10.43236441,79.024,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830030491,10.31624776,79.027,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830030680,10.43226815,79.026,78.991,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830030887,11.3892,79.038,79.001,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830031084,4.09709003,79.06,79.011,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830031291,14.41333779,79.06,79.011,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830031492,10.31624776,79.059,79.011,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830031687,10.31624776,79.059,78.951,31.00380207]
["bitfinex-derivatives","SOLF0:USTF0",1771830031688,11.81551899,79.07,79.03,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830031884,10.31624776,79.069,79.03,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830032292,10.31624776,79.069,79.031,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830037999,10.31624776,79.069,78.94,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771830038000,14.41333779,79.12,79.061,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830038197,10.31624776,79.119,79.071,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830039607,10.31624776,79.117,79.071,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830040705,10.31624776,79.114,79.071,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830041409,4.09709003,79.11,79.071,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830042098,10.31624776,79.109,79.071,11.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1771830049113,10.89698535,79.099,79.058,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830050811,11.3808,79.097,79.058,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830052216,11.3808,79.097,79.05,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830052217,11.3793,79.107,79.061,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830052808,11.3809,79.096,79.061,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830054716,4.09709003,79.12,79.071,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830055016,10.89698535,79.119,79.071,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830055313,4.09709003,79.11,79.071,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830055514,11.3781,79.115,79.071,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830056312,4.09709003,79.11,79.071,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830056613,11.3781,79.115,79.071,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830056806,10.89698535,79.145,79.08,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830057008,14.99407538,79.13,79.081,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830058113,10.89698535,79.164,79.111,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830058317,10.89698535,79.164,79.121,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830058505,11.3697,79.174,79.131,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830058711,4.09709003,79.17,79.131,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830060017,4.09709003,79.19,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830060414,11.3676,79.188,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830060615,4.09709003,79.18,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830061016,22.26458535,79.189,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830061208,4.09709003,79.18,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830061614,4.09709003,79.16,79.12,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830061818,4.09709003,79.16,79.053,199.9047]
["bitfinex-derivatives","SOLF0:USTF0",1771830061819,4.09709003,79.15,79.121,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830062209,10.89698535,79.165,79.121,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830062609,4.09709003,79.17,79.121,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830063019,14.99407538,79.17,79.121,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830063314,4.09709003,79.16,79.121,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830063522,4.09709003,79.18,79.131,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830063820,10.89698535,79.185,79.14,4.09709003]
["bitfinex-derivatives","SOLF0:USTF0",1771830064021,4.09709003,79.18,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830064717,22.26448535,79.189,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830065108,4.09709003,79.18,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830065514,4.09709003,79.17,79.122,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830066020,11.3666,79.195,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830066220,11.3666,79.195,79.081,177.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771830066221,4.09709003,79.2,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830067217,4.08121159,79.2,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830068317,4.08121159,79.19,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830071123,10.89698535,79.204,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830071424,4.08121159,79.19,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830071820,4.08121159,79.2,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830072714,4.08121159,79.19,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830073428,14.99014699,79.205,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830073429,4.08121159,79.18,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830073621,25.88713234,79.205,79.141,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830073827,4.08121159,79.2,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830074026,4.08121159,79.19,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830074223,10.89698535,79.199,79.151,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830074421,4.08121159,79.19,79.152,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771830074616,4.08121159,79.19,79.153,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830076026,4.08121159,79.2,79.155,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830077326,4.08121159,79.17,79.138,11.4958191]
["bitfinex-derivatives","SOLF0:USTF0",1771830077522,4.08121159,79.15,79.09,4.08121159]
["bitfinex-derivatives","SOLF0:USTF0",1771830077719,4.08121159,79.14,79.109,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771830077922,4.08121159,79.14,79.11,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830078229,4.08121159,79.15,79.11,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830079029,4.08121159,79.14,79.11,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830079230,11.03418861,79.153,79.11,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830079432,11.03418861,79.139,79.053,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830079623,11.03418861,79.139,79.055,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830080729,11.03418861,79.139,79.054,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830080730,11.03418861,79.139,79.082,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830083130,11.03418861,79.137,79.082,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830083331,11.3761,79.129,79.082,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830083536,11.03418861,79.127,79.059,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830084026,11.3765,79.126,79.059,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830084228,11.03418861,79.125,79.059,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830085928,11.03418861,79.139,79.071,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830086127,11.03418861,79.154,79.071,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830087830,11.3727,79.153,79.085,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830088734,22.40688861,79.153,79.085,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830089330,11.3732,79.149,79.085,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830089734,22.40738861,79.149,79.085,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830090234,22.40738861,79.149,79.088,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830090434,11.3744,79.141,79.088,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830090630,11.03418861,79.149,79.088,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830090833,10.94697243,79.16,79.088,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830091334,22.31867243,79.16,79.093,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830091531,11.3717,79.16,79.093,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830092337,11.373,79.15,79.093,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830092631,11.03418861,79.163,79.103,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830093338,11.3703,79.169,79.103,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830094634,11.3703,79.169,79.09,10.94697243]
["bitfinex-derivatives","SOLF0:USTF0",1771830094635,11.3703,79.169,79.12,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830095044,11.03418861,79.166,79.101,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830095238,11.03418861,79.166,79.102,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830096935,11.02956769,79.159,79.102,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830097945,11.3722,79.156,79.103,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1771830098146,11.3722,79.156,79.104,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830098445,11.02956769,79.159,79.104,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830099638,11.02956769,79.159,79.108,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771830099841,11.02956769,79.159,79.109,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830103953,11.02956769,79.159,79.112,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1771830105357,11.02956769,79.159,79.116,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771830108259,11.02956769,79.159,79.122,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771830108460,11.02956769,79.159,79.113,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830109660,11.02956769,79.159,79.129,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1771830111361,11.02956769,79.159,79.113,11.44534269]
["bitfinex-derivatives","SOLF0:USTF0",1771830112859,11.02956769,79.159,79.116,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771830113056,11.02956769,79.159,79.116,22.68648416]
["bitfinex-derivatives","SOLF0:USTF0",1771830113561,11.02956769,79.159,79.116,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830114457,11.64267836,79.181,79.119,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830114659,11.41273608,79.208,79.171,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830114862,4.08558783,79.22,79.171,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830115063,4.08558783,79.21,79.171,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830115266,11.41273608,79.221,79.171,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830115662,11.3631,79.22,79.171,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830116165,10.8598446,79.209,79.163,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771830116360,10.8598446,79.209,79.164,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830116663,10.86477546,79.223,79.167,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830117758,11.363,79.221,79.167,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830118160,11.64267836,79.251,79.167,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830118368,11.47075594,79.269,79.192,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830119068,11.47075594,79.255,79.197,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830119864,11.3594,79.245,79.197,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830120075,11.47075594,79.244,79.161,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830121162,11.3607,79.236,79.179,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830121362,11.47075594,79.244,79.179,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830121967,11.47075594,79.241,79.183,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830122664,11.47075594,79.269,79.183,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830123663,10.92781803,79.27,79.18,10.92781803]
["bitfinex-derivatives","SOLF0:USTF0",1771830123664,11.47075594,79.261,79.2,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830124668,11.47075594,79.261,79.203,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771830125372,11.47075594,79.261,79.206,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830126168,11.47075594,79.261,79.193,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830126666,11.47075594,79.256,79.194,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830128673,11.47075594,79.254,79.194,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830130368,11.47075594,79.25,79.194,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830131474,11.47075594,79.247,79.194,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830132267,11.3594,79.246,79.194,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830133373,11.47075594,79.247,79.196,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830133572,11.47075594,79.247,79.171,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830134675,10.915554,79.25,79.17,10.915554]
["bitfinex-derivatives","SOLF0:USTF0",1771830134676,11.47075594,79.235,79.175,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830135174,11.47075594,79.235,79.188,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830135672,11.3598,79.243,79.188,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830135874,11.47075594,79.237,79.188,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830136672,11.3608,79.235,79.188,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830137073,11.47075594,79.264,79.211,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830137269,307.64267836,79.303,79.211,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830137270,11.47075594,79.274,79.211,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830138872,11.3589,79.249,79.211,11.30858416]
["bitfinex-derivatives","SOLF0:USTF0",1771830139467,11.36,79.241,79.197,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830140176,11.9056619,79.261,79.198,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830141675,11.9056619,79.256,79.181,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830142471,11.36,79.241,79.197,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830142870,11.9056619,79.241,79.197,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830143272,11.9056619,79.289,79.201,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830143474,11.3561,79.269,79.219,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830145380,11.3561,79.269,79.222,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771830146677,11.9056619,79.275,79.229,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771830147675,11.3554,79.274,79.229,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771830149483,11.9056619,79.275,79.219,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830149484,11.9056619,79.275,79.236,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771830149682,11.9056619,79.286,79.237,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830150386,23.2593619,79.285,79.238,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771830151581,11.9056619,79.284,79.237,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830152581,11.9056619,79.284,79.243,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771830152789,2.19529966,79.327,79.211,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830152790,11.9056619,79.298,79.244,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830153376,11.9056619,79.298,79.245,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830153778,11.9056619,79.319,79.245,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830153983,11.9056619,79.308,79.245,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830155086,11.3509,79.305,79.245,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830156281,11.9056619,79.3,79.245,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830157784,11.3523,79.295,79.248,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830157988,11.9056619,79.3,79.248,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830158586,11.9056619,79.329,79.248,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830158783,11.9056619,79.305,79.248,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830159886,11.3528,79.292,79.248,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830160787,11.3528,79.292,79.24,10.915554]
["bitfinex-derivatives","SOLF0:USTF0",1771830160788,23.2602619,79.279,79.235,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830161290,11.3556,79.272,79.235,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830163290,11.9056619,79.279,79.235,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830163488,11.9056619,79.279,79.221,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830164487,11.9056619,79.266,79.221,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830165284,11.9056619,79.26,79.201,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830165795,10.25922622,79.259,79.201,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830165986,10.25922622,79.258,79.201,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830166185,11.9056619,79.272,79.201,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830167091,11.9056619,79.272,79.22,11.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1771830167889,11.9056619,79.272,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830168499,11.62912372,79.299,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830168694,10.915554,79.31,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830168695,11.62912372,79.297,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830168895,11.62912372,79.295,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830169191,11.62912372,79.293,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830169395,11.62912372,79.291,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830169691,11.62912372,79.275,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830170501,11.62912372,79.272,79.223,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830170694,11.62912372,79.27,79.191,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830170991,10.915554,79.28,79.19,10.915554]
["bitfinex-derivatives","SOLF0:USTF0",1771830170992,11.62912372,79.26,79.205,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830172295,11.62912372,79.26,79.212,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830172496,11.62912372,79.258,79.191,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830172797,11.62912372,79.253,79.191,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830174192,11.62912372,79.251,79.178,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830174393,11.62912372,79.249,79.178,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830174597,11.62912372,79.247,79.178,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830174789,11.62912372,79.224,79.16,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830175093,11.62912372,79.224,79.161,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830175298,11.62912372,79.221,79.161,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830176697,11.62912372,79.221,79.16,10.915554]
["bitfinex-derivatives","SOLF0:USTF0",1771830176698,11.3626,79.223,79.166,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830177501,11.3626,79.223,79.167,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771830177702,22.99172372,79.223,79.168,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830177902,11.62912372,79.222,79.168,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830179298,11.3642,79.212,79.168,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830180501,11.62912372,79.202,79.151,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830180705,11.62912372,79.202,79.123,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830180906,11.62912372,79.192,79.14,22.72028657]
["bitfinex-derivatives","SOLF0:USTF0",1771830181105,11.62912372,79.192,79.141,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830181708,11.3681,79.185,79.141,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830182099,11.62912372,79.192,79.141,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830183198,11.3692,79.177,79.124,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830183405,11.62912372,79.177,79.124,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830184403,11.62912372,79.177,79.101,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830184906,11.62912372,79.169,79.112,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771830185502,11.62912372,79.16,79.112,22.72438657]
["bitfinex-derivatives","SOLF0:USTF0",1771830185705,11.62912372,79.16,79.098,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830186006,11.62912372,79.159,79.098,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830186208,11.62912372,79.144,79.098,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830186410,11.62912372,79.159,79.107,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830187206,11.62912372,79.159,79.11,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771830187404,11.62912372,79.189,79.111,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830187609,11.62912372,79.189,79.121,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830188010,11.62912372,79.169,79.121,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830188509,11.62912372,79.167,79.121,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830189107,11.62912372,79.167,79.122,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1771830190604,11.62912372,79.167,79.121,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830191207,11.3708,79.166,79.121,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830192115,11.3724,79.155,79.121,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830192808,11.3724,79.155,79.101,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830193014,11.3742,79.142,79.101,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830193914,11.3761,79.129,79.101,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830194217,11.62912372,79.173,79.101,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830194416,11.3728,79.152,79.101,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830195416,11.3728,79.152,79.103,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830196410,11.374,79.144,79.103,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830196716,11.62912372,79.16,79.103,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830197217,11.62912372,79.157,79.103,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830197519,11.62912372,79.157,79.088,11.34588657]
["bitfinex-derivatives","SOLF0:USTF0",1771830198017,11.73916281,79.135,79.073,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830198717,11.73916281,79.135,79.06,10.93816442]
["bitfinex-derivatives","SOLF0:USTF0",1771830198915,11.73916281,79.135,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830199716,11.73916281,79.113,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830201116,11.3787,79.111,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830201516,11.73916281,79.113,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830203113,11.73916281,79.112,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830205017,11.3787,79.111,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830205212,11.73916281,79.11,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830206215,11.379,79.109,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830206421,11.73916281,79.108,79.059,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830206920,11.73916281,79.108,79.051,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830208118,11.73916281,79.139,79.06,10.93816442]
["bitfinex-derivatives","SOLF0:USTF0",1771830208320,11.73916281,79.139,79.061,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830208720,11.73916281,79.122,79.066,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830209524,11.73916281,79.122,79.072,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830210317,11.73916281,79.159,79.074,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830210521,11.73916281,79.159,79.081,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830211819,11.73916281,79.141,79.081,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830212221,23.11356281,79.141,79.094,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830213523,23.11356281,79.141,79.08,10.93816442]
["bitfinex-derivatives","SOLF0:USTF0",1771830213524,11.73916281,79.141,79.097,22.71839021]
["bitfinex-derivatives","SOLF0:USTF0",1771830213723,11.73916281,79.141,79.098,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830214123,10.93816442,79.18,79.07,10.93816442]
["bitfinex-derivatives","SOLF0:USTF0",1771830214124,11.73916281,79.132,79.07,10.93816442]
["bitfinex-derivatives","SOLF0:USTF0",1771830214315,11.73916281,79.132,79.067,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830214718,11.73916281,79.12,79.068,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771830215216,11.73916281,79.12,79.067,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830216120,11.73916281,79.118,79.067,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830216325,11.73916281,79.159,79.081,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830216524,10.93816442,79.16,79.081,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830216525,23.11356281,79.141,79.081,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830217322,11.3733,79.149,79.094,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830217521,11.73916281,79.148,79.094,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830218126,11.73916281,79.148,79.1,22.27595463]
["bitfinex-derivatives","SOLF0:USTF0",1771830218724,11.3735,79.147,79.1,22.27595463]
["bitfinex-derivatives","SOLF0:USTF0",1771830219325,11.73916281,79.148,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830220325,11.3725,79.154,79.103,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830221030,11.73916281,79.153,79.103,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830221323,11.73916281,79.15,79.103,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830221527,11.73916281,79.15,79.095,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771830221920,11.3732,79.149,79.099,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771830222125,11.73916281,79.148,79.099,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771830223532,11.73916281,79.148,79.096,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830224632,11.73916281,79.148,79.101,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771830225034,15.46379971,79.182,79.08,10.93816442]
["bitfinex-derivatives","SOLF0:USTF0",1771830225035,11.73916281,79.165,79.118,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830225429,11.73916281,79.165,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830225730,11.73916281,79.163,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830225933,11.73916281,79.161,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830226233,11.73916281,79.159,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830226427,11.73916281,79.157,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830226828,11.3735,79.147,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830227235,11.73916281,79.157,79.101,11.33779021]
["bitfinex-derivatives","SOLF0:USTF0",1771830228537,11.73916281,79.157,79.109,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771830228735,11.73916281,79.157,79.11,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830229736,11.73916281,79.157,79.111,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771830229934,11.73916281,79.157,79.112,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830231237,11.73916281,79.157,79.114,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771830232238,11.73916281,79.157,79.114,23.34617705]
["bitfinex-derivatives","SOLF0:USTF0",1771830233441,10.86939226,79.17,79.121,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830233642,10.86939226,79.168,79.121,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830233837,21.19204021,79.167,79.121,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830234039,10.32264795,79.166,79.121,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830234239,11.3708,79.166,79.124,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771830234941,10.86939226,79.167,79.125,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830235741,10.86939226,79.167,79.132,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1771830237249,10.86939226,79.167,79.125,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830238840,10.86939226,79.167,79.126,23.34447705]
["bitfinex-derivatives","SOLF0:USTF0",1771830241247,10.86939226,79.167,79.13,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830242342,10.86939226,79.167,79.131,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830242648,10.86939226,79.194,79.15,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830243150,10.86939226,79.189,79.14,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830243752,11.3677,79.188,79.14,16.05157468]
["bitfinex-derivatives","SOLF0:USTF0",1771830244053,10.86939226,79.187,79.15,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830245751,11.3679,79.186,79.15,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830246947,11.3679,79.186,79.1,22.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771830246948,10.86939226,79.178,79.13,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830247143,4.08349763,79.17,79.126,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830247350,10.86939226,79.169,79.126,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830247650,11.3709,79.165,79.126,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830247852,10.86939226,79.169,79.126,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830247853,10.86939226,79.169,79.14,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830248351,11.3705,79.168,79.14,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830248550,11.3705,79.168,79.13,4.08349763]
["bitfinex-derivatives","SOLF0:USTF0",1771830249254,11.3693,79.176,79.14,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830250147,11.3693,79.176,79.15,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830250952,11.3693,79.176,79.141,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830251549,10.86939226,79.182,79.141,11.96807705]
["bitfinex-derivatives","SOLF0:USTF0",1771830251749,10.86939226,79.182,79.15,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830252453,10.86939226,79.196,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830252854,10.86939226,79.196,79.16,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830253051,10.86939226,79.196,79.16,16.04996397]
["bitfinex-derivatives","SOLF0:USTF0",1771830254051,10.86939226,79.211,79.162,23.33927705]
["bitfinex-derivatives","SOLF0:USTF0",1771830254451,10.86939226,79.211,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830256959,10.86939226,79.211,79.162,23.33927705]
["bitfinex-derivatives","SOLF0:USTF0",1771830257353,4.08188692,79.2,79.152,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771830257552,11.62652143,79.199,79.152,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771830257754,11.62652143,79.199,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830257951,11.62652143,79.211,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830258757,11.62652143,79.211,79.17,15.45198692]
["bitfinex-derivatives","SOLF0:USTF0",1771830259257,11.62652143,79.223,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830259457,11.62652143,79.22,79.181,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1771830259960,11.62652143,79.209,79.16,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830260862,11.62652143,79.209,79.161,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830261563,11.62652143,79.209,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830262458,11.3648,79.208,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830262660,11.62652143,79.207,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830263860,11.3637,79.215,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830265366,11.3647,79.209,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830265568,11.3647,79.209,79.172,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830265768,11.62652143,79.22,79.172,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830266072,11.62652143,79.22,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830266275,11.3646,79.209,79.172,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830266474,11.62652143,79.22,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830268474,11.62652143,79.22,79.18,15.51023134]
["bitfinex-derivatives","SOLF0:USTF0",1771830269177,11.62652143,79.218,79.177,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771830272178,11.62652143,79.218,79.177,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1771830272778,22.99002143,79.217,79.171,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830273273,22.99002143,79.217,79.132,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771830273274,11.62652143,79.229,79.181,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830273473,11.62652143,79.229,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830273679,22.98892143,79.225,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830273978,11.62652143,79.224,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830274683,11.62652143,79.237,79.191,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830274980,11.62652143,79.235,79.191,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830275378,11.3624,79.224,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830276985,15.46379971,79.264,79.171,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771830276986,11.62652143,79.219,79.171,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830277379,11.365,79.207,79.171,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830277582,11.62652143,79.219,79.171,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830278284,11.62652143,79.219,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830278682,11.3637,79.215,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830279683,22.99022143,79.215,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830280281,11.3647,79.208,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830280487,11.62652143,79.207,79.16,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830280682,11.62652143,79.207,79.161,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830280883,11.62652143,79.207,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830281079,11.73187787,79.241,79.129,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830281080,11.364,79.214,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830281283,11.62652143,79.219,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830282386,11.62652143,79.219,79.181,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830282592,11.62652143,79.239,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830282786,11.62652143,79.237,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830282985,11.62652143,79.235,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830283188,11.62652143,79.233,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830283388,11.62652143,79.229,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830283588,11.62652143,79.229,79.181,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830283790,11.62652143,79.229,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830284791,11.62652143,79.219,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830286694,11.62652143,79.215,79.169,11.42834442]
["bitfinex-derivatives","SOLF0:USTF0",1771830286895,11.62652143,79.215,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830287897,11.412967,79.222,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830288490,11.3648,79.208,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830288891,11.3648,79.208,79.171,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830289095,11.3648,79.208,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830290094,11.3637,79.215,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830290298,11.3637,79.215,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830292187,11.412967,79.222,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830292188,11.3647,79.209,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830293599,11.3636,79.216,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830296601,11.412967,79.21,79.17,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830297793,11.412967,79.21,79.166,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830298293,11.3638,79.215,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830299301,11.412967,79.213,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830299703,11.363,79.221,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830300400,11.412967,79.225,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830300802,11.412967,79.225,79.144,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771830300803,11.412967,79.235,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830301195,11.412967,79.252,79.22,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830301505,11.412967,79.264,79.24,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830302111,15.46379971,79.309,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830302112,11.412967,79.259,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830302299,4.08188692,79.26,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830302300,11.412967,79.257,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830302499,11.412967,79.254,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830303096,10.28730557,79.253,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830303299,11.412967,79.254,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830303804,11.412967,79.251,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830304005,11.412967,79.249,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830304198,10.28613365,79.248,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830304400,11.412967,79.239,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830304998,11.412967,79.229,79.18,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830305202,11.412967,79.229,79.181,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830305602,11.412967,79.229,79.19,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830306408,11.3609,79.235,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830307009,11.412967,79.242,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830307412,11.412967,79.259,79.21,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830307713,11.412967,79.239,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830308104,11.3605,79.238,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830308712,11.412967,79.237,79.2,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830309312,11.412967,79.25,79.21,14.94329805]
["bitfinex-derivatives","SOLF0:USTF0",1771830309513,11.412967,79.267,79.23,4.08188692]
["bitfinex-derivatives","SOLF0:USTF0",1771830310808,11.412967,79.267,79.221,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830311210,11.412967,79.266,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830312408,11.412967,79.263,79.221,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830312613,11.412967,79.259,79.21,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830312811,11.412967,79.259,79.21,14.93452238]
["bitfinex-derivatives","SOLF0:USTF0",1771830313205,11.412967,79.259,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830313406,11.412967,79.259,79.221,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830314415,11.412967,79.259,79.21,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830315015,11.412967,79.259,79.208,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830315016,11.412967,79.249,79.208,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830315613,11.412967,79.249,79.159,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771830315912,11.412967,79.238,79.191,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830316109,11.412967,79.238,79.2,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830316615,11.3597,79.243,79.201,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830316914,11.3597,79.243,79.137,176.9429]
["bitfinex-derivatives","SOLF0:USTF0",1771830316915,11.412967,79.248,79.167,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830317119,4.07311125,79.21,79.167,10.86141113]
["bitfinex-derivatives","SOLF0:USTF0",1771830317914,11.3639,79.214,79.17,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830318114,11.412967,79.219,79.171,10.2212134]
["bitfinex-derivatives","SOLF0:USTF0",1771830321024,11.3648,79.208,79.171,10.2212134]
["bitfinex-derivatives","SOLF0:USTF0",1771830321217,10.64948076,79.207,79.16,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830321417,10.64948076,79.207,79.16,14.29432465]
["bitfinex-derivatives","SOLF0:USTF0",1771830321622,10.64948076,79.207,79.17,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830321926,10.64948076,79.224,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830322316,10.64948076,79.224,79.19,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830322621,11.3627,79.222,79.19,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830324122,11.3627,79.222,79.181,10.2212134]
["bitfinex-derivatives","SOLF0:USTF0",1771830326423,11.3627,79.222,79.19,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830328628,11.3636,79.216,79.181,10.2212134]
["bitfinex-derivatives","SOLF0:USTF0",1771830330836,10.64948076,79.234,79.2,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830331029,10.64948076,79.234,79.19,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830331225,10.64948076,79.229,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830331529,10.64948076,79.207,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830331736,10.64948076,79.229,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830332735,11.3639,79.214,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830333425,11.3655,79.203,79.17,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830333630,22.01498076,79.203,79.17,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830334229,10.64948076,79.217,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830334934,10.64948076,79.217,79.19,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830335434,10.64948076,79.217,79.183,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771830335435,10.64948076,79.23,79.2,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830335739,10.64948076,79.269,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830335930,10.64948076,79.267,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830336735,11.358,79.255,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830337238,11.3567,79.264,79.24,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830337537,11.3567,79.264,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830337740,10.64948076,79.267,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830338038,11.3576,79.258,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830339340,11.3565,79.266,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830339534,11.3565,79.266,79.23,14.29432465]
["bitfinex-derivatives","SOLF0:USTF0",1771830339935,11.3572,79.261,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830340131,10.64948076,79.261,79.217,10.2212134]
["bitfinex-derivatives","SOLF0:USTF0",1771830340337,10.64948076,79.261,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830341738,22.00808076,79.251,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830342138,10.64948076,79.251,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830343741,4.07311125,79.29,79.24,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830344040,10.64948076,79.288,79.24,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830344243,10.64948076,79.281,79.25,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830349442,11.3544,79.28,79.25,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830350847,11.3544,79.28,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830352541,9.9998666,79.286,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830352747,9.9998666,79.286,79.25,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830353347,9.9998666,79.286,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830353544,11.3553,79.274,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830354152,11.3543,79.281,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830354546,9.9998666,79.286,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830355243,11.3552,79.275,79.243,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830355449,21.3550666,79.275,79.24,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830356049,9.9998666,79.269,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830357049,9.9998666,79.263,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830358447,11.3583,79.253,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830358847,11.3594,79.245,79.21,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830359052,9.9998666,79.259,79.21,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830359241,9.9998666,79.259,79.22,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830359441,11.3559,79.27,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830359947,11.3559,79.27,79.225,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830360151,11.3559,79.27,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830360347,11.3559,79.27,79.231,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830360653,9.9998666,79.272,79.233,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830361046,21.3554666,79.272,79.233,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830361348,9.9998666,79.271,79.23,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830361547,9.9998666,79.271,79.231,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830362653,11.3559,79.27,79.231,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830363347,9.9998666,79.271,79.231,21.81414432]
["bitfinex-derivatives","SOLF0:USTF0",1771830366247,22.6971,79.321,79.182,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771830366248,9.9998666,79.259,79.21,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830367054,21.3595666,79.243,79.206,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830367250,9.9998666,79.242,79.206,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830367550,11.3611,79.234,79.191,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830367758,9.9998666,79.229,79.191,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830368053,9.9998666,79.229,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830368253,11.3641,79.213,79.177,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830369450,9.9998666,79.217,79.18,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830369645,9.9998666,79.229,79.181,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830369847,9.9998666,79.225,79.181,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830371860,9.9998666,79.225,79.19,4.07311125]
["bitfinex-derivatives","SOLF0:USTF0",1771830373260,9.9998666,79.236,79.2,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830373456,9.9998666,79.236,79.191,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830374066,9.9998666,79.252,79.21,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830374262,9.9998666,79.269,79.22,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830374454,11.3578,79.257,79.22,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830376368,9.9998666,79.249,79.21,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830376667,9.9998666,79.249,79.201,10.45284432]
["bitfinex-derivatives","SOLF0:USTF0",1771830377767,11.3596,79.244,79.21,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830379667,11.3596,79.244,79.166,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771830379668,9.54694812,79.29,79.23,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830379869,9.54694812,79.279,79.23,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830380072,9.54694812,79.277,79.23,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830380568,9.54694812,79.275,79.23,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830380870,9.54694812,79.265,79.23,4.07595358]
["bitfinex-derivatives","SOLF0:USTF0",1771830381267,9.54694812,79.265,79.221,21.34468338]
["bitfinex-derivatives","SOLF0:USTF0",1771830383270,9.54694812,79.265,79.222,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830384770,9.54694812,79.262,79.222,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830385674,11.3574,79.26,79.222,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830388175,11.3582,79.254,79.21,20.89158527]
["bitfinex-derivatives","SOLF0:USTF0",1771830388474,11.3582,79.254,79.211,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830388975,11.3582,79.254,79.213,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830389870,11.3582,79.254,79.215,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771830390071,9.31,79.253,79.215,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771830391076,11.3586,79.251,79.213,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830391576,11.3586,79.251,79.21,10.90970189]
["bitfinex-derivatives","SOLF0:USTF0",1771830391577,9.31,79.253,79.215,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830394178,9.54694812,79.252,79.215,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830395075,9.54694812,79.252,79.21,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771830395381,9.54694812,79.252,79.19,10.90970189]
["bitfinex-derivatives","SOLF0:USTF0",1771830395382,9.54694812,79.243,79.2,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771830396781,9.54694812,79.241,79.2,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771830397975,11.361,79.235,79.198,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830398370,9.54694812,79.241,79.198,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830398879,11.3602,79.24,79.198,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830399179,9.54694812,79.241,79.198,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830400681,20.90794812,79.234,79.198,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830401381,20.90794812,79.234,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830401778,11.3615,79.231,79.198,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830401984,20.90844812,79.231,79.19,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830402483,9.54694812,79.23,79.19,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830404382,9.54694812,79.23,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830404779,9.54694812,79.242,79.21,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830405474,9.54694812,79.239,79.189,9.98188338]
["bitfinex-derivatives","SOLF0:USTF0",1771830405884,9.54694812,79.229,79.18,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830406480,11.3638,79.215,79.18,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830407378,10.22738161,79.195,79.147,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830407581,10.22738161,79.219,79.171,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830408878,11.3651,79.206,79.171,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830410286,11.3651,79.206,79.18,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830410488,10.22738161,79.208,79.18,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830410786,10.22738161,79.208,79.171,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830411585,10.22738161,79.205,79.158,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830411881,10.22738161,79.205,79.17,13.79651162]
["bitfinex-derivatives","SOLF0:USTF0",1771830414688,21.59088161,79.217,79.19,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830414981,10.22738161,79.228,79.19,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830415189,9.31,79.253,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830415190,10.22738161,79.241,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830415378,10.22738161,79.241,79.191,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830415578,10.22738161,79.239,79.191,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830415778,10.22738161,79.239,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830416789,11.3606,79.237,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830416990,21.58798161,79.237,79.2,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830420181,21.58798161,79.237,79.154,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771830420182,10.22738161,79.235,79.18,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830420486,10.22738161,79.229,79.181,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830420689,10.22738161,79.223,79.182,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771830420889,10.22738161,79.223,79.19,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830423698,10.22738161,79.221,79.181,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830424691,11.3631,79.22,79.181,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830424899,11.3631,79.22,79.19,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830428804,11.3631,79.22,79.15,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771830428805,10.22738161,79.212,79.17,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830429699,21.59278161,79.204,79.17,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830431199,10.22738161,79.186,79.145,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830431399,10.22738161,79.199,79.151,9.72064911]
["bitfinex-derivatives","SOLF0:USTF0",1771830431603,11.368,79.186,79.16,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830431801,10.22738161,79.186,79.15,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830432797,11.3689,79.179,79.15,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830433195,10.22738161,79.186,79.15,4.07586251]
["bitfinex-derivatives","SOLF0:USTF0",1771830433500,11.3683,79.184,79.15,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830438407,4.0809344,79.2,79.15,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830438408,20.44206056,79.178,79.15,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830440009,9.07286056,79.178,79.15,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830441806,9.07286056,79.171,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830442709,11.3702,79.17,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830443100,20.44306056,79.17,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830443303,9.07286056,79.166,79.137,272.92472582]
["bitfinex-derivatives","SOLF0:USTF0",1771830443910,9.07286056,79.166,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830444704,11.3714,79.162,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830444908,9.07286056,79.161,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830445109,9.07286056,79.161,79.12,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830445309,9.07286056,79.161,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830445704,11.3716,79.16,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830446920,9.07286056,79.156,79.117,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830447122,9.07286056,79.156,79.12,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830449612,9.07286056,79.156,79.086,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771830449613,11.3703,79.169,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830449821,11.3703,79.169,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830450221,9.07286056,79.166,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830451118,11.3717,79.16,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830453319,9.07286056,79.178,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830454222,11.3695,79.175,79.131,21.11261654]
["bitfinex-derivatives","SOLF0:USTF0",1771830454520,9.07286056,79.178,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830454724,9.07286056,79.178,79.131,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830455523,11.3705,79.168,79.131,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830456123,9.07286056,79.157,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830456624,11.3719,79.158,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830457418,22.7294,79.209,79.082,264.78752283]
["bitfinex-derivatives","SOLF0:USTF0",1771830457419,9.07286056,79.157,79.12,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830457624,9.07286056,79.157,79.11,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830457823,9.07286056,79.157,79.12,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830458131,9.07286056,79.187,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830458326,9.07286056,79.179,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830459727,11.372,79.158,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830463527,9.07286056,79.164,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830464829,9.07286056,79.161,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830465231,9.07286056,79.161,79.121,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830465823,11.3716,79.16,79.121,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830466034,11.3716,79.16,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830467630,20.1536608,79.16,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830471137,8.7820608,79.159,79.121,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830471529,8.7820608,79.159,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830472733,11.372,79.158,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830473240,11.372,79.158,79.121,9.73681654]
["bitfinex-derivatives","SOLF0:USTF0",1771830473440,11.372,79.158,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830473639,8.7820608,79.157,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830479235,8.7820608,79.196,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830479438,8.7820608,79.189,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830479635,8.7820608,79.187,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830479939,8.7820608,79.185,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830480136,8.7820608,79.183,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830480332,4.0809344,79.19,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830480333,8.7820608,79.181,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830480546,8.7820608,79.179,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830480847,8.7820608,79.174,79.14,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830481538,11.7601321,79.197,79.131,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830481539,8.7820608,79.172,79.131,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830481742,8.7820608,79.169,79.121,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830482543,8.7820608,79.169,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830482742,8.7820608,79.163,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830483445,8.7820608,79.163,79.121,19.83200125]
["bitfinex-derivatives","SOLF0:USTF0",1771830483446,8.7820608,79.16,79.121,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771830484348,8.7820608,79.16,79.13,12.53583565]
["bitfinex-derivatives","SOLF0:USTF0",1771830486644,8.7820608,79.16,79.13,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830487045,20.1525608,79.169,79.13,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830487247,8.7820608,79.167,79.13,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830487444,8.7820608,79.163,79.12,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830487849,8.7820608,79.163,79.121,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830488251,4.0809344,79.17,79.121,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830488252,19.2219451,79.162,79.121,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830488447,10.4398843,79.161,79.121,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830488646,8.7820608,79.162,79.121,19.83200125]
["bitfinex-derivatives","SOLF0:USTF0",1771830488848,8.56,79.172,79.131,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830489045,8.56,79.172,79.141,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830490643,8.56,79.172,79.144,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771830490948,8.7820608,79.171,79.098,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1771830491147,8.7820608,79.171,79.131,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830492247,8.7820608,79.171,79.097,22.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771830492248,8.7820608,79.159,79.11,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830492448,8.7820608,79.159,79.111,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830492648,8.7820608,79.159,79.12,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830493648,8.7820608,79.159,79.13,4.0809344]
["bitfinex-derivatives","SOLF0:USTF0",1771830494153,8.7820608,79.159,79.121,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830494943,8.7820608,79.159,79.123,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830495652,8.7820608,79.159,79.115,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830496251,8.7820608,79.148,79.1,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830496451,8.7820608,79.146,79.1,12.53883716]
["bitfinex-derivatives","SOLF0:USTF0",1771830496751,8.7820608,79.128,79.084,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830497149,8.7820608,79.109,79.069,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830497347,8.7820608,79.109,79.06,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830497952,7.49424406,79.099,79.057,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830498650,7.49424406,79.099,79.06,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830499053,7.49424406,79.099,79.057,8.45490125]
["bitfinex-derivatives","SOLF0:USTF0",1771830499249,7.49424406,79.098,79.051,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771830499855,7.49424406,79.098,79.06,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830500455,7.49424406,79.098,79.052,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830501358,18.87624406,79.088,79.052,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830502055,18.87624406,79.088,78.982,22.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771830502056,7.49424406,79.079,79.021,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830502365,7.49424406,79.069,79.021,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830502657,7.49424406,79.064,79.009,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830502857,7.49424406,79.064,79.02,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830503054,7.49424406,79.049,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830503255,7.49424406,79.035,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830503559,7.49424406,79.049,79.02,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830503854,7.49424406,79.049,79.01,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830504055,7.49424406,79.049,79.01,11.8274292]
["bitfinex-derivatives","SOLF0:USTF0",1771830504260,7.49424406,79.039,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830505357,7.49424406,79.039,78.991,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830505655,4.08393591,79.05,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830505656,7.49424406,79.035,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830505953,7.49424406,79.032,78.991,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830506157,7.49424406,79.032,78.99,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830506455,7.49424406,79.029,78.98,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830506653,7.49424406,79.01,78.965,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830507055,7.49424406,79.01,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830507459,7.49424406,79.003,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830507663,7.49424406,79.003,78.965,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830507856,7.49424406,78.999,78.952,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830508052,531.1891,79.084,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830508053,7.49424406,79.019,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830508262,7.49424406,79.019,78.964,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830508462,7.49424406,79.019,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830509158,7.49424406,79.007,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830509364,7.49424406,79.019,78.98,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830509761,7.49424406,79.017,78.971,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830509965,7.49424406,79.017,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830510358,7.49424406,79.014,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830510759,7.49424406,79.014,78.958,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830511160,7.49424406,78.998,78.95,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830511465,7.49424406,78.998,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830513864,7.49424406,78.993,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830514066,7.49424406,79.009,78.98,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830514468,11.3936,79.008,78.98,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830514667,11.3936,79.008,78.961,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830514864,11.3936,79.008,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830515060,7.49424406,79.009,78.97,11.8274292]
["bitfinex-derivatives","SOLF0:USTF0",1771830515865,7.49424406,79.005,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830516762,11.3951,78.997,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830516967,7.49424406,79.005,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830517559,11.3966,78.987,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830517964,11.3966,78.987,78.95,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830519468,11.3966,78.987,78.95,11.8274292]
["bitfinex-derivatives","SOLF0:USTF0",1771830519868,7.49424406,78.993,78.96,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830520267,7.49424406,79.009,78.97,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830520768,177.07,79.081,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830520769,7.49424406,79.035,79.0,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830521066,7.49424406,79.035,78.981,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830521067,7.49424406,79.035,78.99,4.08393591]
["bitfinex-derivatives","SOLF0:USTF0",1771830521269,7.49424406,79.035,78.981,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830521666,11.3909,79.027,78.981,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830521867,7.49424406,79.059,78.991,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830522663,7.49424406,79.034,78.991,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830523367,10.97576094,79.06,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830523368,7.49424406,79.031,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830524469,11.3917,79.021,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830528769,11.3927,79.014,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830528971,7.15460177,79.021,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830529270,7.15460177,79.059,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830530570,7.15460177,79.027,78.976,7.74349329]
["bitfinex-derivatives","SOLF0:USTF0",1771830530871,7.15460177,79.019,78.947,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830531774,11.3956,78.994,78.947,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830532166,7.15460177,78.996,78.947,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830532373,11.3954,78.995,78.949,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830533573,7.15460177,78.996,78.951,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830533871,7.15460177,79.01,78.951,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830534376,11.3939,79.006,78.953,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830535375,7.15460177,79.027,78.971,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830536574,11.3924,79.016,78.973,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830539378,11.3913,79.023,78.973,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830540083,7.15460177,79.027,78.975,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830540478,7.15460177,79.04,78.981,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830540680,7.15460177,79.04,78.994,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830540883,18.54280177,79.045,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830541079,7.15460177,79.044,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830541278,11.3885,79.043,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830542378,7.15460177,79.044,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830542581,11.3868,79.055,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830542776,7.15460177,79.054,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830543178,7.15460177,79.041,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830544180,11.3891,79.039,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830544381,18.54370177,79.039,79.001,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830546286,10.45586462,79.038,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830546488,11.388,79.046,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830546886,10.4550698,79.045,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830547085,10.4550698,79.044,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830547287,11.388,79.046,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830547288,10.4550698,79.043,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830547487,10.4550698,79.042,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830547689,7.15460177,79.04,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830547985,10.45897079,79.039,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830548189,10.45897079,79.038,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830548384,10.45897079,79.037,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830548589,7.15460177,79.04,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830548590,10.45897079,79.036,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830548790,7.15460177,79.04,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830548990,10.45470718,79.039,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830549184,10.45470718,79.038,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830549387,7.15460177,79.04,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830549986,7.15460177,79.04,79.003,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771830550292,7.15460177,79.04,79.002,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830550682,7.15460177,79.04,79.003,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771830551189,7.15460177,79.048,79.004,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830551382,7.15460177,79.048,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771830552595,7.15460177,79.048,79.008,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1771830553692,9.42,79.049,79.013,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830554194,9.42,79.049,79.014,18.37837076]
["bitfinex-derivatives","SOLF0:USTF0",1771830554789,9.42,79.049,79.015,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830558488,9.42,79.049,79.019,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771830559696,9.42,79.049,79.015,6.98587076]
["bitfinex-derivatives","SOLF0:USTF0",1771830563398,9.42,79.049,79.021,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830566492,9.42,79.049,79.03,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830569916,9.42,79.049,79.021,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830570101,9.42,79.049,79.03,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830570800,7.15460177,79.062,79.03,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830571007,7.15460177,79.062,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830571509,6.65786782,79.089,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830571708,6.65786782,79.077,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830573907,6.65786782,79.075,79.03,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830574704,6.65786782,79.075,79.031,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771830576702,6.65786782,79.075,79.04,10.4557724]
["bitfinex-derivatives","SOLF0:USTF0",1771830576899,6.65786782,79.075,79.05,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830577105,6.65786782,79.075,79.04,10.4557724]
["bitfinex-derivatives","SOLF0:USTF0",1771830577709,6.65786782,79.088,79.05,15.48214071]
["bitfinex-derivatives","SOLF0:USTF0",1771830578604,4.09474071,79.1,79.06,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830578605,6.65786782,79.1,79.06,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830578811,10.39958434,79.099,79.07,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830579117,6.65786782,79.113,79.061,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830579309,6.65786782,79.111,79.07,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830579705,6.65786782,79.11,79.07,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830580306,6.65786782,79.089,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830580510,6.65786782,79.087,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830580707,6.65786782,79.085,79.04,10.4557724]
["bitfinex-derivatives","SOLF0:USTF0",1771830580911,6.65786782,79.085,79.05,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830581816,6.65786782,79.083,79.044,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830582210,6.65786782,79.083,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830582416,11.3845,79.07,79.032,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830582614,6.65786782,79.079,79.032,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830583209,6.65786782,79.071,79.032,6.36103169]
["bitfinex-derivatives","SOLF0:USTF0",1771830584617,6.65786782,79.071,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830585110,18.04256782,79.07,79.04,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830585316,6.65786782,79.069,79.02,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830586718,6.65786782,79.065,79.02,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830588215,6.14890392,79.062,79.02,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830591916,6.14890392,79.059,79.02,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830593014,6.14890392,79.057,79.005,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830593216,6.14890392,79.049,79.005,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830593611,4.09474071,79.04,78.993,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830593812,6.14890392,79.039,78.993,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830594723,6.14890392,79.03,78.993,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830597019,6.14890392,79.03,79.0,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771830599427,6.14890392,79.03,78.993,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830600523,6.14890392,79.029,78.984,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771830600724,6.14890392,79.019,78.981,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830601628,6.14890392,79.017,78.981,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830602028,6.14890392,79.017,78.974,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771830602424,6.14890392,79.015,78.974,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771830602624,6.14890392,79.015,78.971,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830603129,6.14890392,79.009,78.971,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830603523,6.14890392,79.007,78.971,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830605517,11.3951,78.997,78.96,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830605821,17.54400392,78.997,78.96,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830606417,6.14890392,78.996,78.96,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830606628,11.3955,78.995,78.96,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830607030,11.3969,78.985,78.95,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830607221,6.14890392,78.994,78.95,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830607622,6.14890392,78.987,78.946,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830608525,6.14890392,78.98,78.946,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830609028,6.14890392,78.978,78.934,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830609221,6.14890392,78.978,78.929,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771830609222,6.14890392,78.978,78.921,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830610020,6.14890392,78.969,78.921,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830611723,6.14890392,78.969,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771830612528,4.09474071,78.97,78.921,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830612529,6.14890392,78.967,78.921,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830613426,6.14890392,78.965,78.921,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830613933,6.14890392,78.965,78.93,10.39385573]
["bitfinex-derivatives","SOLF0:USTF0",1771830615426,6.14890392,78.959,78.916,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830616224,6.14890392,78.952,78.91,4.09474071]
["bitfinex-derivatives","SOLF0:USTF0",1771830616424,6.14890392,78.952,78.904,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830616624,4.09474071,78.95,78.904,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830616827,6.14890392,78.949,78.904,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830617029,11.4025,78.946,78.904,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830617236,4.10658223,78.96,78.911,6.29911502]
["bitfinex-derivatives","SOLF0:USTF0",1771830617436,6.14890392,78.961,78.93,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830617634,6.04195703,78.975,78.93,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830617937,6.04195703,78.975,78.88,2.20444309]
["bitfinex-derivatives","SOLF0:USTF0",1771830617938,6.04195703,78.975,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830618130,6.04195703,78.963,78.92,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830618324,6.04195703,78.979,78.93,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830618725,6.04195703,78.979,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830619729,11.3981,78.977,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830619934,6.04195703,78.979,78.931,5.95451292]
["bitfinex-derivatives","SOLF0:USTF0",1771830620236,6.04195703,78.979,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830621431,11.401,78.956,78.905,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771830621631,4.10658223,78.97,78.88,40.18444309]
["bitfinex-derivatives","SOLF0:USTF0",1771830621632,6.04195703,78.962,78.92,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830621840,6.04195703,78.959,78.91,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830622240,6.04195703,78.959,78.92,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830622636,11.4029,78.943,78.91,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830624141,11.4011,78.955,78.93,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830624335,6.04195703,78.973,78.899,1.95019184]
["bitfinex-derivatives","SOLF0:USTF0",1771830624540,6.04195703,78.973,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830624739,6.04195703,78.973,78.95,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830625035,6.04195703,78.973,78.95,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771830625437,6.04195703,78.973,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830625740,11.3992,78.969,78.94,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830626544,11.3992,78.969,78.95,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830626836,6.04195703,78.989,78.891,1.98961211]
["bitfinex-derivatives","SOLF0:USTF0",1771830627030,6.04195703,78.989,78.96,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830627233,6.04195703,78.989,78.96,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771830627932,6.04195703,79.003,78.96,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771830628133,6.04195703,79.003,78.97,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771830628537,6.04195703,79.003,78.953,1.95207589]
["bitfinex-derivatives","SOLF0:USTF0",1771830628743,11.3963,78.989,78.96,4.10658223]
["bitfinex-derivatives","SOLF0:USTF0",1771830629241,11.3963,78.989,78.953,1.95207589]
["bitfinex-derivatives","SOLF0:USTF0",1771830631039,6.04195703,79.003,78.953,1.95207589]
["bitfinex-derivatives","SOLF0:USTF0",1771830631739,6.04195703,79.003,78.955,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1771830631944,6.04195703,79.015,78.961,1.78372149]
["bitfinex-derivatives","SOLF0:USTF0",1771830632742,6.04195703,79.009,78.961,1.78372149]
["bitfinex-derivatives","SOLF0:USTF0",1771830633639,11.3938,79.006,78.961,1.78372149]
["bitfinex-derivatives","SOLF0:USTF0",1771830633843,6.04195703,79.023,78.981,1.79791722]
["bitfinex-derivatives","SOLF0:USTF0",1771830634044,6.04195703,79.062,78.981,1.79791722]
["bitfinex-derivatives","SOLF0:USTF0",1771830634248,6.04195703,79.047,78.981,1.79791722]
["bitfinex-derivatives","SOLF0:USTF0",1771830634452,6.04195703,79.047,78.961,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830634453,6.04195703,79.047,79.001,1.79791722]
["bitfinex-derivatives","SOLF0:USTF0",1771830635146,6.04195703,79.089,79.001,1.79791722]
["bitfinex-derivatives","SOLF0:USTF0",1771830635345,11.386,79.06,79.003,1.79204344]
["bitfinex-derivatives","SOLF0:USTF0",1771830635848,17.42795703,79.06,79.003,1.79204344]
["bitfinex-derivatives","SOLF0:USTF0",1771830636041,10.98470395,79.09,79.003,1.79204344]
["bitfinex-derivatives","SOLF0:USTF0",1771830636042,6.04195703,79.057,79.003,1.79204344]
["bitfinex-derivatives","SOLF0:USTF0",1771830636343,6.04195703,79.057,78.993,2.13222507]
["bitfinex-derivatives","SOLF0:USTF0",1771830636548,6.04195703,79.055,78.996,2.12632819]
["bitfinex-derivatives","SOLF0:USTF0",1771830637247,11.3871,79.053,78.998,2.12632819]
["bitfinex-derivatives","SOLF0:USTF0",1771830637648,17.42905703,79.053,78.998,2.12632819]
["bitfinex-derivatives","SOLF0:USTF0",1771830639447,6.04195703,79.05,78.998,2.12632819]
["bitfinex-derivatives","SOLF0:USTF0",1771830639841,17.42945703,79.05,78.998,2.12632819]
["bitfinex-derivatives","SOLF0:USTF0",1771830640040,6.04195703,79.049,78.998,2.12632819]
["bitfinex-derivatives","SOLF0:USTF0",1771830640850,6.04195703,79.047,78.984,1.76377946]
["bitfinex-derivatives","SOLF0:USTF0",1771830641547,10.98470395,79.07,78.986,1.71045373]
["bitfinex-derivatives","SOLF0:USTF0",1771830641548,6.04195703,79.045,78.986,1.71045373]
["bitfinex-derivatives","SOLF0:USTF0",1771830642548,6.04195703,79.043,78.989,1.70497519]
["bitfinex-derivatives","SOLF0:USTF0",1771830642948,6.04195703,79.043,78.99,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771830643949,6.04195703,79.043,78.991,1.69183007]
["bitfinex-derivatives","SOLF0:USTF0",1771830644651,10.98470395,79.07,78.981,1.68665376]
["bitfinex-derivatives","SOLF0:USTF0",1771830644652,6.04195703,79.031,78.981,1.68665376]
["bitfinex-derivatives","SOLF0:USTF0",1771830645049,6.04195703,79.047,78.997,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771830645348,6.04195703,79.047,78.997,13.08165376]
["bitfinex-derivatives","SOLF0:USTF0",1771830646155,6.04195703,79.047,79.002,1.68833636]
["bitfinex-derivatives","SOLF0:USTF0",1771830646447,10.98470395,79.07,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771830646448,6.04195703,79.041,78.995,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771830646651,6.04195703,79.041,78.991,1.68326818]
["bitfinex-derivatives","SOLF0:USTF0",1771830647747,6.04195703,79.041,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771830648148,6.04195703,79.041,78.991,1.68326818]
["bitfinex-derivatives","SOLF0:USTF0",1771830649348,6.04195703,79.041,79.01,4.09612409]
["bitfinex-derivatives","SOLF0:USTF0",1771830649549,5.81611314,79.019,78.96,4.09612409]
["bitfinex-derivatives","SOLF0:USTF0",1771830649854,5.81611314,79.009,78.96,4.09612409]
["bitfinex-derivatives","SOLF0:USTF0",1771830650651,5.81611314,79.009,78.962,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771830651654,5.81611314,79.021,78.979,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771830653850,5.81611314,79.021,78.97,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771830654654,5.81611314,79.041,78.984,1.45040858]
["bitfinex-derivatives","SOLF0:USTF0",1771830655451,5.81611314,79.041,78.966,1.45040858]
["bitfinex-derivatives","SOLF0:USTF0",1771830655648,5.81611314,79.041,78.971,1.46039436]
["bitfinex-derivatives","SOLF0:USTF0",1771830656254,5.81611314,79.023,78.98,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771830657460,5.81611314,79.023,78.971,1.46039436]
["bitfinex-derivatives","SOLF0:USTF0",1771830657659,5.81611314,79.069,78.971,1.46039436]
["bitfinex-derivatives","SOLF0:USTF0",1771830657858,5.81611314,79.067,78.971,1.46039436]
["bitfinex-derivatives","SOLF0:USTF0",1771830658056,5.81611314,79.065,78.971,1.46039436]
["bitfinex-derivatives","SOLF0:USTF0",1771830658456,5.81611314,79.041,78.999,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771830658651,5.81611314,79.041,78.984,1.46327341]
["bitfinex-derivatives","SOLF0:USTF0",1771830659256,5.81611314,79.039,78.991,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771830661760,5.81611314,79.039,78.984,1.46327341]
["bitfinex-derivatives","SOLF0:USTF0",1771830662358,5.81611314,79.037,78.993,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771830662559,5.81611314,79.037,78.99,10.98273405]
["bitfinex-derivatives","SOLF0:USTF0",1771830662960,5.81611314,79.036,78.987,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771830663757,5.81611314,79.025,78.977,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771830666558,5.81611314,79.025,78.97,12.4559923]
["bitfinex-derivatives","SOLF0:USTF0",1771830666559,5.81611314,79.025,78.984,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771830667263,5.81611314,79.025,78.975,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771830668155,5.81611314,79.022,78.975,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771830673165,5.81611314,79.022,78.971,1.42634791]
["bitfinex-derivatives","SOLF0:USTF0",1771830674667,5.81611314,79.022,78.98,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771830675961,17.20811314,79.018,78.971,12.82504791]
["bitfinex-derivatives","SOLF0:USTF0",1771830676170,5.81611314,79.017,78.971,12.82504791]
["bitfinex-derivatives","SOLF0:USTF0",1771830677370,5.81611314,79.017,78.973,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771830683484,6.10607792,79.011,78.966,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771830683778,6.10607792,79.009,78.957,1.33594009]
["bitfinex-derivatives","SOLF0:USTF0",1771830685079,6.10607792,79.007,78.957,1.33594009]
["bitfinex-derivatives","SOLF0:USTF0",1771830685271,6.10607792,79.005,78.965,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771830685880,6.10607792,78.998,78.957,1.33594009]
["bitfinex-derivatives","SOLF0:USTF0",1771830688276,6.10607792,78.998,78.963,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771830688776,6.10607792,79.01,78.964,1.36214562]
["bitfinex-derivatives","SOLF0:USTF0",1771830688983,6.10607792,79.01,78.975,1.36214562]
["bitfinex-derivatives","SOLF0:USTF0",1771830689177,6.10607792,79.01,78.96,10.97951897]
["bitfinex-derivatives","SOLF0:USTF0",1771830689384,6.10607792,79.01,78.963,1.36214562]
["bitfinex-derivatives","SOLF0:USTF0",1771830689584,6.10607792,79.01,78.963,12.76194562]
["bitfinex-derivatives","SOLF0:USTF0",1771830690286,6.10607792,79.008,78.963,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771830690484,6.10607792,79.0,78.952,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771830690886,6.10607792,79.0,78.952,12.76614688]
["bitfinex-derivatives","SOLF0:USTF0",1771830691785,6.10607792,79.0,78.952,1.36464688]
["bitfinex-derivatives","SOLF0:USTF0",1771830692684,6.10607792,79.0,78.964,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771830693085,6.10607792,79.0,78.965,1.34978811]
["bitfinex-derivatives","SOLF0:USTF0",1771830693284,6.10607792,79.0,78.97,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830695786,6.10607792,78.997,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830696786,6.10607792,78.995,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830701883,6.10607792,78.995,78.943,1.68098172]
["bitfinex-derivatives","SOLF0:USTF0",1771830702089,6.10607792,78.995,78.95,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830702279,6.10607792,78.995,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830703087,6.10607792,78.991,78.943,1.68098172]
["bitfinex-derivatives","SOLF0:USTF0",1771830703286,6.10607792,78.991,78.95,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830703887,6.10607792,78.991,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830704681,6.10607792,78.989,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830706691,11.3965,78.987,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830707587,11.3977,78.979,78.96,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771830707783,11.3977,78.979,78.95,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830710091,11.3986,78.973,78.943,1.68098172]
["bitfinex-derivatives","SOLF0:USTF0",1771830710295,6.23801276,78.972,78.94,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830710490,6.23801276,78.972,78.926,1.53028424]
["bitfinex-derivatives","SOLF0:USTF0",1771830710686,6.23801276,78.972,78.94,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830710995,6.23801276,78.981,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830711194,11.66980716,79.012,78.904,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830711195,6.23801276,79.009,78.97,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830711488,6.23801276,78.994,78.96,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830712083,11.3983,78.975,78.95,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830712886,6.23801276,79.001,78.961,1.44510748]
["bitfinex-derivatives","SOLF0:USTF0",1771830713088,6.23801276,79.029,78.99,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830713497,6.23801276,79.027,78.99,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830713997,6.23801276,79.021,78.99,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830714700,6.23801276,79.021,79.0,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830715892,6.23801276,79.021,78.99,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830718098,6.23801276,79.021,78.98,1.44510748]
["bitfinex-derivatives","SOLF0:USTF0",1771830718298,6.23801276,79.021,78.99,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830720502,6.23801276,79.021,79.0,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830721402,6.23801276,79.033,79.0,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830721697,11.3857,79.063,79.021,1.56774547]
["bitfinex-derivatives","SOLF0:USTF0",1771830721902,4.1000514,79.12,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830722094,11.79246382,79.123,78.969,177.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771830722095,4.1000514,79.11,79.06,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830722294,10.43785146,79.109,79.06,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830722500,4.1000514,79.1,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830722694,10.43785146,79.099,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830722900,11.3825,79.085,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830723102,4.1000514,79.08,79.014,6.22980492]
["bitfinex-derivatives","SOLF0:USTF0",1771830723299,4.1000514,79.07,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830723900,6.23801276,79.069,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830724208,6.23801276,79.067,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830724401,6.23801276,79.065,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830724594,4.1000514,79.06,79.01,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830724794,6.23801276,79.059,79.01,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830727303,6.23801276,79.059,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830728413,6.23801276,79.077,79.03,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830728905,6.23801276,79.075,79.03,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830729107,4.1000514,79.07,79.03,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830729305,6.23801276,79.069,79.021,6.22980492]
["bitfinex-derivatives","SOLF0:USTF0",1771830729606,6.23801276,79.069,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830730703,6.23801276,79.065,79.02,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830732410,6.23801276,79.065,79.03,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830732599,6.23801276,79.095,79.041,6.22980492]
["bitfinex-derivatives","SOLF0:USTF0",1771830732907,6.23801276,79.095,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830733300,11.3812,79.094,79.06,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830733501,6.23801276,79.095,79.06,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830733896,6.23801276,79.095,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830734698,4.1000514,79.1,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830734699,6.23801276,79.092,79.05,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830735102,6.23801276,79.092,79.041,6.22980492]
["bitfinex-derivatives","SOLF0:USTF0",1771830735304,6.23801276,79.126,79.051,6.22980492]
["bitfinex-derivatives","SOLF0:USTF0",1771830735503,6.23801276,79.109,79.07,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830736415,6.23801276,79.123,79.09,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830736614,6.23801276,79.123,79.019,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830736615,6.23801276,79.123,79.08,10.32985632]
["bitfinex-derivatives","SOLF0:USTF0",1771830736816,6.23801276,79.123,79.09,4.1000514]
["bitfinex-derivatives","SOLF0:USTF0",1771830737207,6.23801276,79.123,79.09,4.08733462]
["bitfinex-derivatives","SOLF0:USTF0",1771830737609,22.7414,79.167,79.1,4.08733462]
["bitfinex-derivatives","SOLF0:USTF0",1771830737610,5.9351407,79.139,79.1,4.08733462]
["bitfinex-derivatives","SOLF0:USTF0",1771830738814,11.377,79.123,79.1,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771830739005,11.377,79.123,79.09,4.08733462]
["bitfinex-derivatives","SOLF0:USTF0",1771830739209,11.377,79.123,79.077,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830744915,6.04176944,79.115,79.07,10.94953657]
["bitfinex-derivatives","SOLF0:USTF0",1771830745120,6.04176944,79.115,79.064,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830746722,11.3791,79.108,79.064,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830750722,6.04176944,79.115,79.064,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830751922,6.04176944,79.115,79.066,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830752823,6.04176944,79.115,79.068,17.0719085]
["bitfinex-derivatives","SOLF0:USTF0",1771830753323,6.04176944,79.115,79.07,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771830753523,6.04176944,79.115,79.07,17.0717085]
["bitfinex-derivatives","SOLF0:USTF0",1771830757721,6.04176944,79.115,79.05,10.94953657]
["bitfinex-derivatives","SOLF0:USTF0",1771830757722,6.04176944,79.115,79.073,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1771830759127,6.04176944,79.115,79.073,17.0712085]
["bitfinex-derivatives","SOLF0:USTF0",1771830759926,6.04176944,79.115,79.074,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830761232,11.3782,79.114,79.074,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830762132,17.41996944,79.114,79.074,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830763330,6.04176944,79.125,79.09,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830763528,6.04176944,79.125,79.081,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830764030,11.3757,79.132,79.091,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830764222,6.04176944,79.138,79.101,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830764423,11.3738,79.145,79.12,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830764626,6.04176944,79.159,79.12,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830764830,6.04176944,79.159,79.111,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830765030,6.04176944,79.139,79.1,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830765222,6.04176944,79.152,79.101,5.6872085]
["bitfinex-derivatives","SOLF0:USTF0",1771830765426,11.3735,79.147,79.11,9.77648731]
["bitfinex-derivatives","SOLF0:USTF0",1771830765833,6.04176944,79.152,79.11,9.77648731]
["bitfinex-derivatives","SOLF0:USTF0",1771830766037,11.3745,79.14,79.11,9.77648731]
["bitfinex-derivatives","SOLF0:USTF0",1771830767729,11.3745,79.14,79.11,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830767923,6.04196854,79.147,79.11,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830769831,17.41576854,79.145,79.11,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830770232,11.3743,79.142,79.11,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830770435,6.04196854,79.141,79.1,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830774939,6.04196854,79.141,79.11,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830776546,6.04196854,79.141,79.101,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830777448,6.04196854,79.141,79.103,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771830777643,6.04196854,79.141,79.101,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830777644,6.04196854,79.155,79.104,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830777849,10.41160457,79.154,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830778051,10.41160457,79.153,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830778250,10.41160457,79.152,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830778451,6.04196854,79.15,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830778647,6.04196854,79.148,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830779247,10.41912639,79.147,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830779449,6.04196854,79.148,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830779649,6.04196854,79.146,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830780250,6.04196854,79.146,79.112,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1771830780752,6.04196854,79.159,79.113,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830780947,6.04196854,79.157,79.113,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830781147,6.04196854,79.155,79.113,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830781347,10.4228464,79.154,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830781653,6.04196854,79.166,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830781849,10.42282078,79.165,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830782153,10.42282078,79.164,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830782452,10.42282078,79.163,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830782653,10.42282078,79.162,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830782853,6.04196854,79.164,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830783152,10.42000003,79.163,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830783352,6.04196854,79.164,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830783547,10.4170497,79.163,79.121,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830783750,6.04196854,79.164,79.122,17.70438854]
["bitfinex-derivatives","SOLF0:USTF0",1771830783948,10.4170497,79.163,79.122,17.70438854]
["bitfinex-derivatives","SOLF0:USTF0",1771830784148,6.04196854,79.164,79.122,17.70438854]
["bitfinex-derivatives","SOLF0:USTF0",1771830784349,6.04196854,79.158,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830785253,11.372,79.157,79.113,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830785854,11.373,79.151,79.113,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830787255,11.373,79.151,79.083,35.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771830787256,6.04196854,79.143,79.101,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830788561,6.04196854,79.14,79.101,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830788766,6.04196854,79.139,79.101,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830788962,6.04196854,79.139,79.09,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830789185,6.04196854,79.139,79.09,10.41666735]
["bitfinex-derivatives","SOLF0:USTF0",1771830789365,6.04196854,79.139,79.093,17.70848854]
["bitfinex-derivatives","SOLF0:USTF0",1771830789566,6.04196854,79.139,79.094,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830790067,6.04196854,79.139,79.1,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830790362,6.04196854,79.156,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830790562,10.36791666,79.155,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830790758,10.36791666,79.154,79.111,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830790958,15.72077215,79.191,78.998,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771830790959,6.04196854,79.139,79.098,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830791164,10.13124735,79.13,79.081,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830791366,6.04196854,79.129,79.081,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830791669,6.04196854,79.129,79.091,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771830793867,6.04196854,79.127,79.084,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771830795170,6.04196854,79.127,79.091,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830795366,6.04196854,79.135,79.091,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830795760,6.04196854,79.135,79.094,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771830795964,6.04196854,79.147,79.101,6.32738854]
["bitfinex-derivatives","SOLF0:USTF0",1771830796368,6.04196854,79.147,79.11,4.08927881]
["bitfinex-derivatives","SOLF0:USTF0",1771830796561,6.04196854,79.147,79.11,10.41666735]
["bitfinex-derivatives","SOLF0:USTF0",1771830797365,6.04196854,79.147,79.112,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771830797571,6.04196854,79.147,79.112,17.34415624]
["bitfinex-derivatives","SOLF0:USTF0",1771830801373,6.04196854,79.147,79.112,5.96565624]
["bitfinex-derivatives","SOLF0:USTF0",1771830804076,6.04196854,79.147,79.12,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830804280,6.04196854,79.147,79.113,17.51124473]
["bitfinex-derivatives","SOLF0:USTF0",1771830804782,6.04196854,79.147,79.113,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830805681,5.92861468,79.159,79.113,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830805876,10.39179074,79.158,79.12,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830806079,10.39179074,79.157,79.12,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830806382,5.92861468,79.159,79.12,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830806576,5.92861468,79.157,79.12,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830807381,5.92861468,79.155,79.12,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830807582,11.7656324,79.174,79.131,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830807781,4.08509509,79.21,79.16,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830807975,4.08509509,79.21,79.151,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830807976,4.08509509,79.2,79.151,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830808483,11.3707,79.167,79.112,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830808677,4.08509509,79.16,79.112,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830808879,4.08509509,79.15,79.112,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830809282,23.53126481,79.202,79.112,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830809485,4.08509509,79.16,79.112,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830809687,5.92861468,79.161,79.12,10.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1771830809980,5.92861468,79.161,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830811387,5.92861468,79.161,79.122,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830811576,5.92861468,79.159,79.11,10.21803982]
["bitfinex-derivatives","SOLF0:USTF0",1771830812181,5.92861468,79.167,79.113,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830812377,10.27415107,79.166,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830812577,5.92861468,79.167,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830812578,10.27415107,79.165,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830812779,4.08509509,79.17,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830812780,5.92861468,79.163,79.121,17.51014473]
["bitfinex-derivatives","SOLF0:USTF0",1771830812984,5.92861468,79.161,79.121,17.51014473]
["bitfinex-derivatives","SOLF0:USTF0",1771830813687,5.92861468,79.161,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830814887,11.3717,79.16,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830820894,17.30031468,79.16,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830821496,5.92861468,79.16,79.121,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830823393,5.92861468,79.16,79.123,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830823592,5.92861468,79.16,79.13,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830824094,5.92861468,79.16,79.123,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830826587,31.37501975,79.227,78.702,273.41831023]
["bitfinex-derivatives","SOLF0:USTF0",1771830826588,5.92861468,79.173,79.131,6.13294473]
["bitfinex-derivatives","SOLF0:USTF0",1771830826797,5.92861468,79.173,79.14,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830827799,11.37,79.171,79.14,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830830503,11.37,79.171,79.141,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830830699,6.06467983,79.183,79.15,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830830899,6.06467983,79.183,79.141,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830831201,11.3703,79.17,79.141,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830831594,6.06467983,79.169,79.13,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830831894,6.06467983,79.169,79.13,9.94002986]
["bitfinex-derivatives","SOLF0:USTF0",1771830832095,6.06467983,79.169,79.131,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830832703,11.3706,79.168,79.131,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830835104,11.3706,79.168,79.14,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830836605,11.3716,79.161,79.14,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830836804,11.3716,79.161,79.131,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830837301,6.06467983,79.169,79.131,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830837505,6.06467983,79.169,79.14,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830837896,6.06467983,79.169,79.131,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830845408,6.06467983,79.167,79.131,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830845609,6.06467983,79.159,79.12,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830845798,6.06467983,79.157,79.12,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830846002,6.06467983,79.155,79.12,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830846400,6.06467983,79.143,79.1,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830847211,6.06467983,79.143,79.101,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830847803,6.06467983,79.14,79.101,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830849209,6.06467983,79.138,79.091,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830849401,6.06467983,79.136,79.091,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830849606,6.06467983,79.134,79.091,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830855920,6.06467983,79.125,79.091,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830856726,11.3769,79.124,79.091,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830856921,6.06467983,79.123,79.08,9.94002986]
["bitfinex-derivatives","SOLF0:USTF0",1771830857121,6.06467983,79.119,79.062,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830857323,6.06467983,79.109,79.062,5.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1771830857521,6.06467983,79.109,78.991,354.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771830857522,6.1598047,79.139,79.091,5.67701606]
["bitfinex-derivatives","SOLF0:USTF0",1771830857724,5.94840075,79.137,79.1,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830858228,11.3764,79.127,79.1,4.08509509]
["bitfinex-derivatives","SOLF0:USTF0",1771830859325,11.3764,79.127,79.1,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830860330,11.3774,79.12,79.091,5.67701606]
["bitfinex-derivatives","SOLF0:USTF0",1771830860629,11.3774,79.12,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830860828,11.3774,79.12,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830861618,17.32580075,79.12,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830862129,5.94840075,79.12,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830863229,11.3777,79.118,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830863829,11.3786,79.112,79.083,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830864831,11.3796,79.105,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830865024,11.3796,79.105,79.072,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830865424,11.3811,79.095,79.061,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830865624,4.08680805,79.11,79.03,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830865625,5.94840075,79.112,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830866832,11.38,79.102,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830868030,5.94840075,79.112,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830868733,11.3812,79.094,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830869328,11.3789,79.11,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830870431,11.3789,79.11,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830871332,11.3789,79.11,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830873431,5.94840075,79.123,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830877430,11.3774,79.12,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830877632,5.94840075,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830878431,5.94840075,79.109,79.07,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830879034,5.94840075,79.109,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830881632,10.12,79.132,79.061,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830881633,11.3808,79.096,79.061,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830881838,4.08680805,79.12,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830881839,5.94840075,79.112,79.071,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830882034,11.3785,79.112,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830882237,5.94840075,79.123,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830883036,11.378,79.116,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830884835,11.3789,79.11,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830885228,5.94840075,79.122,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830886145,5.94840075,79.122,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830888033,11.3772,79.121,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830888241,11.3772,79.121,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830888540,5.97783788,79.12,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830890249,16.47129902,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830890441,10.49346114,79.118,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830890641,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830890842,10.49346239,79.118,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830891041,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830891244,10.49336735,79.118,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830891434,10.49336735,79.117,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830891642,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830891843,10.49745197,79.118,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830892044,10.49745197,79.117,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830892244,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830892444,10.4993975,79.118,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830892642,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830892643,10.4993975,79.117,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830892844,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830893046,10.49929733,79.118,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830893245,10.49929733,79.117,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830893446,5.97783788,79.119,79.081,6.20020517]
["bitfinex-derivatives","SOLF0:USTF0",1771830893648,10.50157283,79.118,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830893943,5.97783788,79.13,79.09,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830893944,5.97783788,79.13,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830894245,5.97783788,79.128,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830894446,5.97783788,79.126,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830894647,16.47852221,79.125,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830894847,5.97783788,79.123,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830895049,5.97783788,79.121,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830895242,5.97783788,79.119,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830895548,16.47852221,79.118,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830895747,10.50068433,79.117,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830895947,10.50068433,79.116,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830896142,5.97783788,79.118,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830896346,10.50480744,79.117,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830896546,5.97783788,79.118,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830896854,5.97783788,79.13,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830897051,5.97783788,79.128,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830897350,5.97783788,79.126,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830897550,5.97783788,79.124,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830897850,5.97783788,79.122,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830898047,10.50402215,79.121,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830898250,10.50402215,79.12,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830898452,10.50402215,79.119,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830898750,10.50402215,79.118,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830898956,10.50402215,79.117,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830899249,11.3774,79.12,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830899448,10.50685375,79.119,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830899650,10.50685375,79.118,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830899850,10.50685375,79.117,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830900047,11.3774,79.12,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830900247,10.50744254,79.119,79.083,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830900447,10.50744254,79.118,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830900652,16.09783788,79.132,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830900852,10.50645861,79.131,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830901048,10.50645861,79.13,79.091,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830901254,10.50645861,79.129,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830901549,10.50645861,79.128,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830901754,10.12,79.132,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830902147,10.50403611,79.131,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830902353,10.12,79.132,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830902662,10.50403611,79.131,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830902958,10.50403611,79.13,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830903152,10.50403611,79.129,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830903357,10.50403611,79.128,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830903558,10.50403611,79.127,79.101,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830903855,10.12,79.132,79.092,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771830903856,5.97783788,79.131,79.092,17.17584023]
["bitfinex-derivatives","SOLF0:USTF0",1771830904060,5.97783788,79.109,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830904356,10.06464593,79.1,79.051,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830904759,10.06464593,79.1,79.061,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830904760,5.97783788,79.1,79.061,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830904961,5.97783788,79.1,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830905159,4.08680805,79.11,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830905360,10.53863938,79.109,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830905565,10.53863938,79.108,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830905759,5.97783788,79.109,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830905960,10.53863519,79.108,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830906161,10.53891427,79.107,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830906360,5.97783788,79.109,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830906561,5.97783788,79.107,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830907061,5.97783788,79.105,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830907263,5.97783788,79.103,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830907462,10.53910656,79.102,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830907663,10.53910656,79.101,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830907864,10.53910656,79.1,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830908066,10.53910656,79.099,79.065,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830908360,5.97783788,79.103,79.07,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830908561,5.97783788,79.103,79.044,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771830908562,5.97783788,79.114,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830908762,10.53594866,79.113,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830908959,10.53594866,79.112,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830909164,10.53594866,79.111,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830909364,10.53594866,79.11,79.081,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830909562,10.53594866,79.109,79.07,9.88124828]
["bitfinex-derivatives","SOLF0:USTF0",1771830909763,10.53594866,79.108,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830909963,5.97783788,79.114,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830910168,10.58637571,79.113,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830910366,5.97783788,79.114,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830910569,10.58559301,79.113,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830910868,5.97783788,79.114,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830911063,10.58559301,79.113,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830911269,10.58623566,79.112,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830911469,10.58623566,79.111,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830911662,5.97783788,79.114,79.08,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830911864,5.97783788,79.111,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830912173,10.58623421,79.11,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830912365,5.97783788,79.108,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830913260,5.97783788,79.106,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830913464,10.58678312,79.107,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830913465,5.97783788,79.104,79.071,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830913666,4.08680805,79.1,79.059,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830913867,5.97783788,79.089,79.047,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830914067,5.97783788,79.087,79.047,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830915570,5.97783788,79.084,79.047,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830917369,5.97783788,79.096,79.051,5.79444023]
["bitfinex-derivatives","SOLF0:USTF0",1771830917575,10.57301867,79.095,79.061,5.84560046]
["bitfinex-derivatives","SOLF0:USTF0",1771830917761,16.19060835,79.094,79.061,5.84560046]
["bitfinex-derivatives","SOLF0:USTF0",1771830917969,5.61758968,79.093,79.05,4.08680805]
["bitfinex-derivatives","SOLF0:USTF0",1771830918166,5.61758968,79.093,79.048,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830920274,11.3832,79.08,79.044,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830920678,5.61758968,79.083,79.046,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830922170,11.3832,79.08,79.046,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830923077,5.61758968,79.083,79.05,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830923274,5.61758968,79.083,79.05,10.03892268]
["bitfinex-derivatives","SOLF0:USTF0",1771830923575,11.73569689,79.114,79.06,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830923576,11.381,79.095,79.06,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830924473,5.61758968,79.091,79.053,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830925880,5.61758968,79.106,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830926075,5.61758968,79.104,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830926281,16.17892587,79.103,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830926474,10.56133619,79.102,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830926676,16.17892587,79.101,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830926879,5.61758968,79.101,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830927678,16.99778968,79.101,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830927880,5.61758968,79.1,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830928471,11.3812,79.094,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830928870,5.61758968,79.1,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830931281,11.3804,79.099,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830931577,5.61758968,79.098,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830931775,11.3821,79.087,79.061,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830932084,15.68522036,79.137,79.023,283.90453958]
["bitfinex-derivatives","SOLF0:USTF0",1771830932085,5.61758968,79.086,79.04,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830932271,11.3834,79.079,79.041,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830933281,11.3834,79.079,79.05,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830934079,11.3842,79.073,79.05,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830935383,11.3842,79.073,79.041,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830936284,11.3842,79.073,79.05,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830938389,11.3842,79.073,79.041,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830938888,11.3852,79.066,79.04,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830939084,11.3852,79.066,79.03,10.03892268]
["bitfinex-derivatives","SOLF0:USTF0",1771830939488,11.3852,79.066,79.031,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830940777,5.61758968,79.072,79.04,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830944389,5.61758968,79.072,79.031,5.94712007]
["bitfinex-derivatives","SOLF0:USTF0",1771830945790,5.61758968,79.07,79.03,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830946390,5.61758968,79.07,79.031,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771830947090,10.58725863,79.069,79.031,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771830947292,5.61758968,79.068,79.031,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771830947694,5.61758968,79.068,79.04,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830948598,5.61758968,79.068,79.03,20.97868061]
["bitfinex-derivatives","SOLF0:USTF0",1771830949393,5.61758968,79.068,79.033,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771830950290,5.61758968,79.068,79.033,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771830950683,5.70656121,79.066,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830950991,5.70656121,79.064,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830951192,5.70656121,79.062,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830951392,5.70656121,79.06,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830951592,5.70656121,79.058,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830951793,5.70656121,79.054,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830952294,17.09356121,79.053,79.019,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830952992,17.09356121,79.053,79.02,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830953191,11.3855,79.064,79.031,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830957096,11.3865,79.057,79.031,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830957296,5.70656121,79.065,79.031,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830960404,11.3857,79.063,79.031,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830962103,11.3866,79.056,79.03,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830962306,5.70656121,79.059,79.01,9.58848061]
["bitfinex-derivatives","SOLF0:USTF0",1771830962600,5.70656121,79.041,79.01,9.58848061]
["bitfinex-derivatives","SOLF0:USTF0",1771830962804,5.70656121,79.041,79.0,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830963105,5.70656121,79.041,78.99,11.78979317]
["bitfinex-derivatives","SOLF0:USTF0",1771830963297,5.70656121,79.025,78.99,11.78979317]
["bitfinex-derivatives","SOLF0:USTF0",1771830963706,5.70656121,79.025,78.99,9.58848061]
["bitfinex-derivatives","SOLF0:USTF0",1771830964706,11.3915,79.022,78.99,9.58848061]
["bitfinex-derivatives","SOLF0:USTF0",1771830965302,11.14,79.055,78.97,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830965303,11.3948,78.999,78.97,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830965502,22.7753,79.049,78.893,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771830965503,5.70656121,78.998,78.95,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830965701,177.1745,79.034,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830965702,11.3985,78.974,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830965899,11.3985,78.974,78.913,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771830965900,5.70656121,78.999,78.96,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830966106,5.70656121,78.999,78.97,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830966303,4.09180261,79.02,78.97,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830966304,11.3939,79.005,78.97,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830966505,5.70656121,79.011,78.97,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771830967805,11.3951,78.997,78.97,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771830968512,15.68522036,79.049,78.92,2.20364044]
["bitfinex-derivatives","SOLF0:USTF0",1771830968513,11.3965,78.987,78.92,2.20364044]
["bitfinex-derivatives","SOLF0:USTF0",1771830968702,5.70656121,78.986,78.95,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830969209,11.3976,78.98,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830969412,17.10416121,78.98,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830970904,5.70656121,78.98,78.937,5.21293441]
["bitfinex-derivatives","SOLF0:USTF0",1771830971102,5.70656121,78.98,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830971597,5.70656121,78.98,78.95,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830971802,5.70656121,79.009,78.95,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830972204,5.70656121,78.999,78.92,2.20364044]
["bitfinex-derivatives","SOLF0:USTF0",1771830972410,5.70656121,78.999,78.846,177.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771830972411,5.70656121,78.949,78.821,177.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771830972702,4.09180261,78.96,78.91,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830972909,5.70656121,78.964,78.92,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830973111,5.70656121,78.964,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830973305,5.70656121,78.964,78.93,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771830973505,5.70656121,78.962,78.93,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771830973705,5.70656121,78.962,78.92,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830973902,5.70656121,78.96,78.846,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771830974105,5.70656121,78.96,78.92,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830974808,11.3988,78.972,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830975114,5.70656121,78.971,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830975302,5.70656121,78.971,78.908,5.496678]
["bitfinex-derivatives","SOLF0:USTF0",1771830975506,5.70656121,78.971,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830975707,5.70656121,78.969,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830976708,5.70656121,78.966,78.92,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830976909,5.70656121,78.966,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830977719,5.70656121,78.966,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830978213,5.70656121,78.966,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830978720,5.54903215,78.978,78.93,5.45952186]
["bitfinex-derivatives","SOLF0:USTF0",1771830978905,5.54903215,78.978,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830979415,5.54903215,78.97,78.93,9.55132447]
["bitfinex-derivatives","SOLF0:USTF0",1771830979609,5.54903215,78.97,78.93,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830980317,5.54903215,78.97,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830980814,11.3992,78.969,78.94,4.09180261]
["bitfinex-derivatives","SOLF0:USTF0",1771830981317,11.3992,78.969,78.94,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830981610,5.54903215,78.968,78.93,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830982415,5.54903215,78.968,78.94,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830982608,5.54903215,78.968,78.93,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830983309,11.3996,78.966,78.93,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830983910,11.3996,78.966,78.94,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830984108,11.3996,78.966,78.93,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830985112,344.23421777,79.005,78.906,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771830985113,5.54903215,79.018,78.961,5.45952186]
["bitfinex-derivatives","SOLF0:USTF0",1771830985310,5.54903215,79.018,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830985716,5.54903215,79.008,78.972,5.45952186]
["bitfinex-derivatives","SOLF0:USTF0",1771830985915,5.54903215,79.008,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830986217,5.54903215,79.029,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830987811,5.54903215,79.017,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830988317,11.393,79.012,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830990621,5.54903215,79.017,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830991820,22.7721,79.06,78.99,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830991821,5.54903215,79.029,78.99,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830993219,5.54903215,79.029,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830995523,5.54903215,79.043,79.01,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830996811,5.54903215,79.069,79.02,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830997723,5.54903215,79.047,79.0,5.45952186]
["bitfinex-derivatives","SOLF0:USTF0",1771830997921,5.54903215,79.039,78.991,5.45952186]
["bitfinex-derivatives","SOLF0:USTF0",1771830998116,5.54903215,79.039,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830998319,11.3898,79.034,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830998722,5.54903215,79.039,79.01,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830998925,9.89,79.038,79.01,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771830999423,9.89,79.038,79.001,5.45952186]
["bitfinex-derivatives","SOLF0:USTF0",1771830999629,9.89,79.038,79.01,9.56274206]
["bitfinex-derivatives","SOLF0:USTF0",1771831003230,11.3893,79.037,79.01,9.56274206]
["bitfinex-derivatives","SOLF0:USTF0",1771831004327,9.89,79.038,79.01,9.56274206]
["bitfinex-derivatives","SOLF0:USTF0",1771831008732,9.89,79.038,79.02,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831009826,9.89,79.038,79.01,9.56274206]
["bitfinex-derivatives","SOLF0:USTF0",1771831011430,5.91787173,79.037,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831011826,5.91787173,79.037,79.01,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831012329,9.89,79.038,79.01,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831015634,5.91787173,79.036,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831015838,5.91787173,79.036,78.99,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831016835,5.91787173,79.032,78.99,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831017036,9.89,79.038,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831017037,5.91787173,79.029,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831017239,5.91787173,79.029,78.977,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831017437,5.91787173,79.029,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831018737,5.91787173,79.026,78.98,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831020334,5.91787173,79.026,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771831020536,5.91787173,79.024,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771831020731,5.91787173,79.024,78.944,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831020732,5.91787173,79.024,78.99,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831021138,5.91787173,79.024,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831021540,5.91787173,79.024,78.99,9.55560694]
["bitfinex-derivatives","SOLF0:USTF0",1771831021743,5.91787173,79.024,78.99,20.95170694]
["bitfinex-derivatives","SOLF0:USTF0",1771831021937,5.91787173,79.024,79.0,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831022343,9.89,79.038,79.01,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831028340,9.89,79.038,78.961,22.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771831028341,5.91787173,79.073,79.031,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831028643,5.91787173,79.071,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831029340,5.91787173,79.069,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831029539,5.91787173,79.067,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831030341,5.91787173,79.059,79.007,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831030540,5.91787173,79.057,79.011,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831030741,5.91787173,79.055,79.011,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831030940,5.91787173,79.053,79.011,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831031138,10.59156529,79.052,79.02,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831031444,5.91787173,79.064,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831031645,10.59428849,79.063,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831031845,10.59428849,79.062,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831032046,10.59428849,79.061,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831032349,10.59428849,79.06,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831032541,10.59428849,79.059,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831032844,10.59428849,79.058,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831033048,5.91787173,79.064,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831033243,10.59411032,79.063,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831033443,10.59411032,79.062,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831033644,10.59411032,79.061,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831033941,5.91787173,79.064,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831034135,10.59688798,79.063,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831034341,10.59688798,79.062,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831034548,10.59688798,79.061,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831034748,10.59688798,79.06,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831034949,5.91787173,79.063,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831035148,10.5990727,79.062,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831035350,10.5990727,79.061,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831035549,10.5990727,79.06,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831035742,5.91787173,79.063,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831035938,10.60184334,79.062,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831036241,10.60184334,79.061,79.031,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771831036439,5.91787173,79.063,79.022,5.45238674]
["bitfinex-derivatives","SOLF0:USTF0",1771831036440,5.91787173,79.063,79.04,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831037544,11.3831,79.081,79.04,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831037847,5.55133583,79.079,79.031,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771831038052,5.55133583,79.063,79.02,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831039148,5.55133583,79.063,79.03,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831039343,5.55133583,79.063,79.04,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831039749,5.55133583,79.063,79.03,9.68168411]
["bitfinex-derivatives","SOLF0:USTF0",1771831040053,4.1032202,79.09,79.03,9.68168411]
["bitfinex-derivatives","SOLF0:USTF0",1771831040054,5.55133583,79.074,79.04,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831040350,5.55133583,79.072,79.03,9.68168411]
["bitfinex-derivatives","SOLF0:USTF0",1771831040550,5.55133583,79.07,79.03,9.68168411]
["bitfinex-derivatives","SOLF0:USTF0",1771831040748,5.55133583,79.068,79.03,9.68168411]
["bitfinex-derivatives","SOLF0:USTF0",1771831041054,10.60505347,79.067,79.031,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771831041262,5.55133583,79.068,79.04,4.1032202]
["bitfinex-derivatives","SOLF0:USTF0",1771831043349,5.55133583,79.068,79.03,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831043554,10.60384871,79.067,79.03,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831043754,5.55133583,79.08,79.04,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831043949,10.60336187,79.079,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831044155,10.60336187,79.078,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831044355,10.60336187,79.077,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831044555,10.60336187,79.076,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831044854,10.60336187,79.075,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831045056,10.60336187,79.074,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831045256,10.60336187,79.073,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831045455,10.60336187,79.072,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831045654,5.55133583,79.078,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831045856,5.55133583,79.076,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831046056,10.60161508,79.075,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831046254,10.60161508,79.074,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831046558,10.60161508,79.073,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831046756,5.55133583,79.076,79.05,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831048156,5.55133583,79.076,79.04,9.67094368]
["bitfinex-derivatives","SOLF0:USTF0",1771831053161,5.55133583,79.076,79.04,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831053359,5.55133583,79.073,79.03,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831053951,5.55133583,79.059,79.017,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831054163,5.55133583,79.059,79.02,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831055661,11.3865,79.057,79.02,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831056661,16.93783583,79.057,79.02,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831057161,5.55133583,79.056,79.02,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831058459,5.55133583,79.084,79.05,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831058663,5.55133583,79.082,79.05,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831060462,5.55133583,79.094,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831060665,4.09247977,79.11,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831060666,16.13222634,79.093,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831060972,10.58089051,79.092,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831061267,10.58089051,79.091,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831061564,5.55133583,79.093,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831061763,10.58033397,79.092,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831062065,10.58033397,79.091,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831062268,5.55133583,79.093,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831062470,10.58190238,79.092,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831062770,10.58190238,79.091,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831062962,5.55133583,79.093,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831063158,10.58190267,79.092,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831063365,10.58190267,79.091,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831063560,10.58190267,79.09,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831063770,5.55133583,79.093,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831063961,10.58421017,79.092,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831064166,16.135546,79.091,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831064469,16.135546,79.09,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831064660,16.135546,79.089,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831064862,5.55133583,79.089,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831066071,10.59045833,79.088,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831066371,5.55133583,79.087,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831069573,5.55133583,79.087,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831071275,5.55133583,79.087,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831071771,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831073180,10.60155367,79.085,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831073380,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831073681,10.6015544,79.085,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831073877,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831074184,10.6015544,79.085,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831074390,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831074587,10.6009154,79.085,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831074781,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831074981,10.6009154,79.085,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831075181,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831076184,10.60264553,79.085,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831076387,17.29263692,79.086,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831076388,16.51298245,79.084,79.051,5.57846391]
["bitfinex-derivatives","SOLF0:USTF0",1771831076583,5.91033692,79.079,79.039,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831076784,5.91033692,79.077,79.039,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831077090,5.91033692,79.075,79.039,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831080688,5.91033692,79.073,79.039,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831080989,15.68522036,79.103,78.995,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1771831080990,5.91033692,79.109,79.061,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831081289,5.91033692,79.107,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831081590,5.91033692,79.105,79.06,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831081787,5.91033692,79.105,79.07,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831081991,5.91033692,79.105,79.07,9.93171591]
["bitfinex-derivatives","SOLF0:USTF0",1771831082690,5.91033692,79.148,79.101,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831082995,5.91033692,79.148,79.12,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831083493,5.91033692,79.148,79.112,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831086290,5.91033692,79.148,79.1,9.93171591]
["bitfinex-derivatives","SOLF0:USTF0",1771831088084,5.91033692,79.146,79.1,9.93171591]
["bitfinex-derivatives","SOLF0:USTF0",1771831090600,5.91033692,79.146,79.103,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771831090791,5.91033692,79.146,79.11,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831096597,5.91033692,79.146,79.103,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771831096903,7.28,79.147,79.101,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831096904,5.91033692,79.144,79.101,5.83923614]
["bitfinex-derivatives","SOLF0:USTF0",1771831097399,5.91033692,79.144,79.11,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831098504,5.49324352,79.166,79.131,5.8947191]
["bitfinex-derivatives","SOLF0:USTF0",1771831098703,5.49324352,79.189,79.14,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831098891,5.49324352,79.177,79.14,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831101501,5.49324352,79.177,79.141,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771831101701,11.65943611,79.214,79.09,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831101702,5.49324352,79.191,79.15,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831102700,5.49324352,79.188,79.15,4.09247977]
["bitfinex-derivatives","SOLF0:USTF0",1771831103297,5.49324352,79.188,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831107012,5.49324352,79.185,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831108717,5.49324352,79.183,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831109006,5.49324352,79.183,79.142,5.8947191]
["bitfinex-derivatives","SOLF0:USTF0",1771831109213,5.49324352,79.183,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831110810,11.3692,79.177,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831111407,5.49324352,79.183,79.09,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831111613,8.0,79.197,79.068,22.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771831111614,5.49324352,79.179,79.13,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831111810,5.49324352,79.179,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831112313,5.49324352,79.179,79.13,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831112507,5.49324352,79.173,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831112709,11.3697,79.174,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831114010,11.3686,79.181,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831114311,11.3686,79.181,79.16,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831114910,11.3695,79.175,79.16,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831116719,11.3695,79.175,79.15,7.8548663]
["bitfinex-derivatives","SOLF0:USTF0",1771831118214,8.0,79.197,79.161,3.75337291]
["bitfinex-derivatives","SOLF0:USTF0",1771831118421,5.49324352,79.196,79.161,3.75337291]
["bitfinex-derivatives","SOLF0:USTF0",1771831119018,5.49324352,79.19,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831119219,5.49324352,79.19,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831119415,5.49324352,79.209,79.161,3.7436852]
["bitfinex-derivatives","SOLF0:USTF0",1771831119621,5.49324352,79.199,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831120525,5.49324352,79.199,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831123220,11.3662,79.198,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831123523,5.49324352,79.197,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831124226,5.49324352,79.195,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831125726,5.49324352,79.193,79.148,3.7436852]
["bitfinex-derivatives","SOLF0:USTF0",1771831125928,5.49324352,79.193,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831126726,5.49324352,79.187,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831131820,5.78978079,79.185,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831132028,5.78978079,79.185,79.111,190.35052517]
["bitfinex-derivatives","SOLF0:USTF0",1771831132029,5.78978079,79.185,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831132725,5.78978079,79.183,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831132929,5.78978079,79.181,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831133726,5.78978079,79.175,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831134933,5.78978079,79.175,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831142741,5.78978079,79.175,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831142941,5.78978079,79.175,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831146253,11.3698,79.173,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831146445,11.3698,79.173,79.111,190.35052517]
["bitfinex-derivatives","SOLF0:USTF0",1771831146446,5.78978079,79.187,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831146641,10.74,79.195,79.17,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831147351,11.3672,79.191,79.17,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831149948,11.3692,79.177,79.151,3.73781528]
["bitfinex-derivatives","SOLF0:USTF0",1771831150154,5.78978079,79.176,79.14,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831151047,17.15928079,79.175,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831151347,5.78978079,79.189,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831152453,11.3685,79.182,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831155256,5.78978079,79.189,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831156159,5.78978079,79.18,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831156356,5.78978079,79.18,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831156558,5.78978079,79.191,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831158051,10.74,79.195,79.17,9.57353384]
["bitfinex-derivatives","SOLF0:USTF0",1771831158653,10.74,79.195,79.17,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831158956,10.4924294,79.194,79.17,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831159157,10.4924294,79.193,79.17,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831159360,10.74,79.195,79.17,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831159558,10.74,79.195,79.18,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831161362,5.40918994,79.194,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831161563,5.40918994,79.193,79.15,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831161763,5.40918994,79.193,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831162766,16.77608994,79.193,79.16,4.08137677]
["bitfinex-derivatives","SOLF0:USTF0",1771831163359,16.77608994,79.193,79.16,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831164566,5.40918994,79.193,79.17,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831165265,5.40918994,79.193,79.16,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831166868,5.40918994,79.193,79.154,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831166869,10.74,79.195,79.17,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831170370,10.74,79.195,79.163,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831170563,10.74,79.195,79.152,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831170564,5.40918994,79.194,79.152,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831170770,5.40918994,79.194,79.16,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831173373,5.40918994,79.192,79.152,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831173875,16.77378994,79.209,79.17,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831174073,5.40918994,79.207,79.17,9.57213108]
["bitfinex-derivatives","SOLF0:USTF0",1771831174371,5.40918994,79.205,79.17,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831174573,5.40918994,79.203,79.16,9.57213108]
["bitfinex-derivatives","SOLF0:USTF0",1771831174775,5.40918994,79.201,79.16,9.57213108]
["bitfinex-derivatives","SOLF0:USTF0",1771831174975,15.89271814,79.2,79.161,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831175276,10.4835282,79.199,79.161,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831175474,10.4835282,79.198,79.161,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831175673,5.40918994,79.189,79.15,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831175871,5.40918994,79.189,79.14,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831176176,5.40918994,79.187,79.14,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831176476,5.40918994,79.182,79.14,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831176665,5.40918994,79.18,79.14,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831177573,5.40918994,79.18,79.138,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831177879,5.40918994,79.167,79.123,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831178073,5.40918994,79.166,79.123,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831178279,39.661363,79.275,79.123,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831178280,5.40918994,79.163,79.123,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831178975,46.00676555,79.214,79.113,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831178976,5.40918994,79.158,79.113,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831180171,5.40918994,79.154,79.113,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831181181,5.40918994,79.154,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831182279,8.83,79.153,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831182676,11.3738,79.145,79.113,5.49215707]
["bitfinex-derivatives","SOLF0:USTF0",1771831183483,20.2027,79.153,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831184283,11.3736,79.146,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831191487,5.28655499,79.145,79.11,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831191790,8.83,79.153,79.11,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831191791,5.28655499,79.141,79.11,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831192987,5.28655499,79.151,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831193187,11.3734,79.148,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831193382,5.28655499,79.151,79.12,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831194196,5.28655499,79.151,79.12,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831194698,11.3746,79.14,79.12,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831195597,11.3746,79.14,79.111,195.2837977]
["bitfinex-derivatives","SOLF0:USTF0",1771831197100,11.3754,79.134,79.111,195.2837977]
["bitfinex-derivatives","SOLF0:USTF0",1771831197393,11.3754,79.134,79.111,187.7157977]
["bitfinex-derivatives","SOLF0:USTF0",1771831199793,5.28655499,79.142,79.058,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831199995,5.28655499,79.142,79.09,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831199996,5.28655499,79.139,79.09,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831200186,11.3789,79.11,79.058,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831200390,5.28655499,79.119,79.07,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831200598,5.28655499,79.119,78.969,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1771831200787,5.28655499,79.119,79.06,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831200994,5.28655499,79.137,79.1,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831201297,5.28655499,79.137,79.1,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831201494,11.3754,79.134,79.11,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831201695,11.3754,79.134,79.11,4.07997401]
["bitfinex-derivatives","SOLF0:USTF0",1771831201898,11.3754,79.134,79.12,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831202098,11.3754,79.134,79.111,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831202292,11.3754,79.134,79.12,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831202498,11.3754,79.134,79.077,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831202499,11.3764,79.127,79.077,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831202799,5.28655499,79.148,79.077,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831203700,11.3764,79.127,79.077,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831203899,5.28655499,79.148,79.077,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1771831204299,5.28655499,79.148,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831204702,11.3764,79.127,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831205001,5.28655499,79.148,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831205802,11.3764,79.127,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831206004,5.28655499,79.148,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831206700,11.3764,79.127,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831207499,11.3747,79.139,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831209403,5.31331166,79.146,79.078,0.08263477]
["bitfinex-derivatives","SOLF0:USTF0",1771831212403,5.31331166,79.146,79.08,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771831214611,5.32599755,79.142,79.08,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771831215418,5.32599755,79.142,79.086,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771831218921,5.32599755,79.142,79.092,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771831219115,15.68522036,79.175,79.036,429.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771831219116,5.36361093,79.137,79.036,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1771831219312,5.36361093,79.119,79.037,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831219517,5.36361093,79.117,79.037,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831219718,5.36361093,79.115,79.037,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831219920,5.37424015,79.113,79.037,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831220223,5.37424015,79.096,79.037,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771831221114,11.74036238,79.117,79.036,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1771831221115,5.37435381,79.092,79.036,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1771831222526,5.40355788,79.088,79.013,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1771831223228,5.40355788,79.088,79.034,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771831224830,5.42563056,79.085,79.026,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771831225031,5.42563056,79.083,79.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831225330,5.42563056,79.081,79.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831225528,5.42563056,79.079,79.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831225728,5.42563056,79.069,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771831226327,22.7573,79.112,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771831226328,5.45088428,79.066,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771831229428,5.45088428,79.066,78.997,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831229429,5.45088428,79.066,79.0,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771831230830,5.45574947,79.064,79.0,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771831232935,5.4963044,79.059,79.0,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771831234736,5.48999597,79.057,79.0,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771831235338,5.48999597,79.069,79.003,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1771831236140,5.48999597,79.069,79.008,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831237343,5.48999597,79.069,79.004,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831237540,5.55093004,79.08,79.021,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771831238134,11.3831,79.08,79.021,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771831238340,5.5307106,79.079,79.021,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771831241137,11.384,79.075,79.021,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771831241438,5.61783804,79.074,79.021,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771831245738,5.73586866,79.072,79.021,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771831248348,5.73586866,79.072,79.027,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771831248851,5.73586866,79.072,79.034,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771831249246,10.54,79.073,79.002,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831249552,10.54,79.073,79.024,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831249743,10.54,79.073,79.006,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831249946,16.26528316,79.073,79.006,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831250247,16.26528316,79.073,79.043,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771831252444,5.70366968,79.072,79.027,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771831256258,5.70366968,79.072,78.998,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831257449,5.70366968,79.072,78.997,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831257649,5.70446919,79.066,79.019,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771831258352,5.70446919,79.066,79.025,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771831259147,5.70446919,79.066,79.032,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771831261160,5.70446919,79.066,79.02,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771831261655,5.70446919,79.066,79.026,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771831261852,5.70446919,79.066,78.998,22.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771831262058,5.70446919,79.066,78.999,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831262255,5.70446919,79.066,79.019,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771831263161,5.70446919,79.066,79.025,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1771831263355,5.69311012,79.064,79.025,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1771831265758,5.75284941,79.059,79.011,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771831266761,5.75284941,79.056,79.011,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771831266962,5.75282033,79.054,79.011,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771831268264,5.75720544,79.05,79.004,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771831269667,11.3877,79.049,79.004,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771831269867,5.75328488,79.047,79.004,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771831270066,5.75328488,79.045,79.004,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771831270968,5.75328488,79.045,79.011,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771831271776,5.75328488,79.045,78.996,312.29282372]
["bitfinex-derivatives","SOLF0:USTF0",1771831271777,5.75328488,79.045,79.01,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831272880,5.75328488,79.045,79.02,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831276679,5.7023027,79.07,79.04,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831276881,5.7023027,79.07,78.997,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831276882,5.70220648,79.068,79.03,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831277880,5.65113299,79.066,79.02,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831278386,4.09505816,79.07,79.02,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831278387,5.65113299,79.064,79.02,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831278586,5.65113299,79.062,79.02,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831278786,5.65111071,79.06,79.02,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831279084,5.65111071,79.055,79.01,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831279887,5.677536,79.042,79.01,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831280282,5.677536,79.042,78.996,312.29282372]
["bitfinex-derivatives","SOLF0:USTF0",1771831280683,15.68522036,79.086,78.996,312.29282372]
["bitfinex-derivatives","SOLF0:USTF0",1771831280684,5.677536,79.039,79.0,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831282390,11.3902,79.031,78.996,312.29282372]
["bitfinex-derivatives","SOLF0:USTF0",1771831282591,5.6883567,79.03,78.996,312.29282372]
["bitfinex-derivatives","SOLF0:USTF0",1771831282882,5.6883567,79.03,78.943,22.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771831282883,5.68828701,79.029,78.947,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831283082,5.68828701,79.009,78.94,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831283282,5.68828701,79.009,78.97,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831283583,11.3937,79.007,78.97,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831283789,11.3937,79.007,78.98,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831283989,11.3937,79.007,78.951,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771831284185,11.3937,79.007,78.98,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831284386,17.101854,79.007,78.98,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831284581,5.708154,79.006,78.98,4.09505816]
["bitfinex-derivatives","SOLF0:USTF0",1771831285487,5.708154,79.006,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831285983,5.70109383,79.004,78.904,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831286490,5.70109383,79.004,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831287289,11.3965,78.988,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831288589,11.3983,78.975,78.918,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1771831288790,11.3983,78.975,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831288992,5.70739367,78.974,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831289895,5.79450646,78.986,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831290295,5.79450646,78.984,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831290590,5.79450646,78.984,78.919,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831290792,5.79450646,78.984,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831291692,11.3975,78.98,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831292892,11.3975,78.98,78.919,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1771831293094,11.3975,78.98,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831293293,5.78919288,78.989,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831293494,5.78919288,79.009,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831294598,5.78851587,78.989,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831295594,5.78834027,78.986,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831296188,5.78040982,79.009,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831296498,5.78040982,79.009,78.931,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831296698,5.78040982,79.009,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831296997,4.09895906,79.02,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831296998,5.7802463,79.004,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831297304,5.7802463,79.004,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831297501,5.7802463,79.0,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831298095,5.7802463,79.0,78.937,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771831298496,5.7802463,79.0,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831298795,5.76813177,78.998,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831299298,5.76813177,78.998,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831303503,5.77508533,78.996,78.96,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831304194,5.77508533,78.996,78.951,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771831304395,11.394,79.005,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831304602,11.394,79.005,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831305399,11.394,79.005,78.951,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771831305400,11.394,79.005,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831306706,11.394,79.005,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831309402,11.394,79.005,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831311107,5.677599,79.004,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831311310,4.96072906,78.999,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831311804,4.96072906,78.991,78.95,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831314706,4.96072906,79.024,78.961,2.44081415]
["bitfinex-derivatives","SOLF0:USTF0",1771831315009,4.96072906,79.019,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831315210,11.3926,79.014,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831315604,16.35332906,79.014,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831316108,4.96072906,79.013,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831316611,4.96072906,79.01,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831317006,4.96072906,79.01,78.961,2.57518913]
["bitfinex-derivatives","SOLF0:USTF0",1771831317206,4.96072906,79.008,78.97,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831320316,4.96072906,79.02,78.99,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831320919,15.68522036,79.058,78.947,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831320920,4.96072906,79.032,79.0,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831321514,4.96072906,79.032,78.99,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831321915,4.96072906,79.049,78.991,2.53966211]
["bitfinex-derivatives","SOLF0:USTF0",1771831322105,4.96072906,79.047,78.991,2.53966211]
["bitfinex-derivatives","SOLF0:USTF0",1771831322308,4.96072906,79.045,78.991,2.53966211]
["bitfinex-derivatives","SOLF0:USTF0",1771831322504,4.96072906,79.035,79.0,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831322715,4.96072906,79.035,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831323213,4.96072906,79.035,78.991,2.53966211]
["bitfinex-derivatives","SOLF0:USTF0",1771831323516,4.96072906,79.035,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831323810,11.75950031,79.06,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831324012,4.96072906,79.058,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831324215,4.96072906,79.056,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831324414,4.96072906,79.054,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831324615,4.96072906,79.052,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831324811,4.96072906,79.05,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831325012,11.3879,79.047,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831325209,15.46307294,79.046,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831325413,10.50234388,79.045,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831325723,10.50234388,79.044,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831325922,4.96072906,79.066,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831326114,4.96072906,79.064,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831326316,4.96072906,79.062,79.03,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831326517,4.96072906,79.06,79.03,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831326717,11.3863,79.058,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831326916,10.50870714,79.057,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831327113,10.50870714,79.056,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831327418,11.387,79.054,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831328120,11.387,79.054,79.01,2.46013448]
["bitfinex-derivatives","SOLF0:USTF0",1771831328121,11.387,79.054,79.03,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831328521,4.96072906,79.06,79.03,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831328715,4.96072906,79.06,79.021,2.42995704]
["bitfinex-derivatives","SOLF0:USTF0",1771831329916,11.3883,79.045,79.021,2.42995704]
["bitfinex-derivatives","SOLF0:USTF0",1771831331323,11.3883,79.045,79.02,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831331523,11.39,79.032,78.985,2.24603729]
["bitfinex-derivatives","SOLF0:USTF0",1771831331825,4.96072906,79.044,79.01,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831332025,4.96072906,79.044,79.002,2.24603729]
["bitfinex-derivatives","SOLF0:USTF0",1771831333319,11.3914,79.023,79.0,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831333625,4.96072906,79.023,78.99,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831334323,4.96072906,79.023,78.99,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831334528,4.96072906,79.023,78.981,2.20587226]
["bitfinex-derivatives","SOLF0:USTF0",1771831335833,11.3939,79.006,78.981,2.20587226]
["bitfinex-derivatives","SOLF0:USTF0",1771831336937,4.96072906,79.021,78.981,2.20587226]
["bitfinex-derivatives","SOLF0:USTF0",1771831338036,16.19509208,79.019,78.981,2.20587226]
["bitfinex-derivatives","SOLF0:USTF0",1771831339032,4.80319208,79.018,78.981,2.20587226]
["bitfinex-derivatives","SOLF0:USTF0",1771831343236,4.80319208,79.016,78.981,2.20587226]
["bitfinex-derivatives","SOLF0:USTF0",1771831345341,4.80319208,79.016,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831345836,11.3922,79.017,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831345837,4.80319208,79.014,78.98,4.09895906]
["bitfinex-derivatives","SOLF0:USTF0",1771831347346,4.80319208,79.014,78.98,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831348249,4.80319208,79.009,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831348943,4.80319208,78.992,78.95,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831350444,4.80319208,78.991,78.95,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831350747,46.05726555,79.039,78.909,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831350748,4.80319208,79.002,78.961,2.31151835]
["bitfinex-derivatives","SOLF0:USTF0",1771831351750,4.80319208,78.999,78.961,2.31151835]
["bitfinex-derivatives","SOLF0:USTF0",1771831353344,11.395,78.998,78.961,2.31151835]
["bitfinex-derivatives","SOLF0:USTF0",1771831353549,4.80319208,78.997,78.961,2.31151835]
["bitfinex-derivatives","SOLF0:USTF0",1771831355444,11.395,78.998,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831355644,11.3936,79.007,78.971,2.23495583]
["bitfinex-derivatives","SOLF0:USTF0",1771831355946,4.80319208,79.006,78.971,2.23495583]
["bitfinex-derivatives","SOLF0:USTF0",1771831356950,4.80319208,79.006,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831357646,11.3941,79.004,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831357846,4.80319208,79.003,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831358645,4.80319208,78.993,78.95,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831358851,4.80319208,78.993,78.951,2.15533642]
["bitfinex-derivatives","SOLF0:USTF0",1771831359154,4.80319208,78.993,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831359752,11.3958,78.992,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831360050,4.80319208,78.989,78.941,2.12659387]
["bitfinex-derivatives","SOLF0:USTF0",1771831360949,4.80319208,79.002,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831361149,4.80319208,79.002,78.961,2.12302892]
["bitfinex-derivatives","SOLF0:USTF0",1771831361350,4.80319208,79.002,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831362758,11.3945,79.001,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831364657,11.3945,79.001,78.97,6.23356744]
["bitfinex-derivatives","SOLF0:USTF0",1771831365058,11.3945,79.001,78.98,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831365459,11.3945,79.001,78.971,2.1350619]
["bitfinex-derivatives","SOLF0:USTF0",1771831366756,11.396,78.991,78.971,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831367459,4.80319208,79.003,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831368753,11.3946,79.001,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831369658,16.17939023,79.001,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831370762,11.3953,78.996,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831371257,4.78747909,79.0,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831371963,4.7871009,78.999,78.932,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831372164,4.7871009,78.999,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831372864,4.7871009,78.999,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831375665,4.76615771,79.019,78.98,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831376358,4.7641479,79.017,78.98,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831377564,4.76413123,79.015,78.99,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831379966,15.68522036,79.057,78.99,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831379967,4.74978208,79.03,79.0,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831381357,4.74978208,79.03,78.98,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831381756,4.74976804,79.018,78.97,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831382155,4.78926057,79.009,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831383466,4.78924195,78.997,78.96,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831383862,4.78924195,78.997,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831384164,4.87526419,78.995,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831384363,4.09861399,79.0,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831384364,4.87526419,78.993,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831384565,4.87526419,78.991,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831384765,4.87526419,78.988,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831385970,4.87526419,78.988,78.939,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771831385971,4.87526419,78.988,78.95,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831386267,4.87526419,78.988,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831386865,4.87655441,78.979,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831387265,4.87655441,78.977,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831388266,4.87655441,78.977,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831388869,4.86038178,78.975,78.94,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831391670,4.85487322,78.973,78.912,49.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771831391874,4.85487322,78.973,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831393772,4.84116196,78.971,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831394574,4.84146373,78.969,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831395180,4.84127762,78.967,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831396869,4.84127762,78.967,78.92,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831398879,4.84127762,78.967,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831399578,4.84127762,78.967,78.923,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771831400377,4.84127762,78.967,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831402180,4.84127762,78.967,78.923,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771831404087,4.84127762,78.967,78.93,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771831404584,4.84127762,78.967,78.92,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831404780,4.84127762,78.967,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831406879,4.77519996,78.964,78.93,4.09861399]
["bitfinex-derivatives","SOLF0:USTF0",1771831407079,4.77519996,78.964,78.92,15.50471399]
["bitfinex-derivatives","SOLF0:USTF0",1771831408283,4.81469141,78.957,78.912,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771831409381,4.81455855,78.948,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831409679,4.81455855,78.948,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831410681,4.81880974,78.947,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831411681,4.81867376,78.943,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831411886,4.81867376,78.943,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831413389,4.81736029,78.94,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831414789,11.4037,78.938,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831415782,16.2338512,78.936,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831415985,4.8299512,78.935,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831416896,4.10506966,78.95,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831416897,4.82981614,78.933,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831417494,11.4056,78.924,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831417894,22.8011,78.96,78.846,22.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771831417895,4.87266509,78.959,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831418094,11.4042,78.934,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831418599,16.27686509,78.934,78.91,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831419101,4.87250402,78.933,78.91,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831420094,4.87242771,78.93,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831420799,11.4063,78.92,78.89,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831422000,4.90608101,78.919,78.89,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831422598,4.90608101,78.919,78.854,2.20519044]
["bitfinex-derivatives","SOLF0:USTF0",1771831422599,4.90608101,78.911,78.834,265.77]
["bitfinex-derivatives","SOLF0:USTF0",1771831423000,4.90608101,78.911,78.88,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831423707,4.90590289,78.909,78.88,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831424105,11.4077,78.91,78.89,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831424408,7.86,78.908,78.89,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831425399,11.4081,78.907,78.857,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771831425599,11.4081,78.907,78.89,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831425805,7.86,78.908,78.89,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831426107,11.4054,78.926,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831426697,4.94567127,78.935,78.9,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831428510,4.94567127,78.935,78.91,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831430313,4.93736907,78.946,78.92,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831436519,4.93736907,78.946,78.901,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771831436721,4.93736907,78.946,78.92,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831437520,11.4016,78.952,78.92,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831438216,11.4016,78.952,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831438511,4.87965414,78.96,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831438512,11.4025,78.946,78.93,6.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831438913,11.4025,78.946,78.895,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831438914,11.4025,78.946,78.92,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831440623,11.4034,78.94,78.92,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831440822,4.87746395,78.951,78.92,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831441722,11.4018,78.951,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831445322,11.4018,78.951,78.906,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831445527,11.4018,78.951,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831446425,4.83514035,78.957,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831447327,11.4012,78.955,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831448224,4.83514035,78.957,78.93,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831448823,15.68522036,78.995,78.876,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771831448824,4.86315024,78.994,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831449127,4.86315024,78.992,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831449328,4.86315024,78.99,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831449627,4.86315024,78.988,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831450626,4.8590468,78.984,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831451729,11.3971,78.983,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831452326,11.3971,78.983,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831453529,11.3971,78.983,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831454327,4.8590468,78.984,78.94,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771831454532,4.8590468,78.984,78.94,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831454731,4.10506966,78.99,78.94,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831454732,4.90406964,78.978,78.94,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831455027,4.90406964,78.978,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831456732,4.90406964,78.978,78.94,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831458735,4.90406964,78.978,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771831458933,4.90406964,78.978,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831459137,15.68522036,79.019,78.917,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831459138,4.91389583,79.008,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831459336,22.7763,79.046,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831459337,4.91389583,78.998,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831460641,4.91213208,78.996,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831461136,4.91201693,78.988,78.95,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831462035,11.3947,79.0,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831462242,4.89188696,78.999,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831462942,4.89188696,78.999,78.97,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831465540,4.89188696,78.999,78.96,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771831465844,4.89188696,78.999,78.97,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831469343,4.10506966,79.0,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831469545,4.89448678,79.001,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831470645,11.3957,78.993,78.96,4.10506966]
["bitfinex-derivatives","SOLF0:USTF0",1771831471246,11.3957,78.993,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831473050,4.94626899,78.992,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831473250,4.94626899,78.992,78.97,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831473851,4.93504766,78.986,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831474848,11.397,78.984,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831475050,4.93504766,78.986,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831476047,4.93504766,78.986,78.95,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831476249,4.93504766,78.986,78.94,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831477755,4.96583245,78.984,78.94,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831478859,4.95294467,78.982,78.94,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831483961,4.95294467,78.982,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771831484265,4.95294467,78.982,78.94,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831484967,4.89471953,78.992,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831485870,4.89471953,78.992,78.94,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771831486067,4.89471953,78.992,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831486964,4.89471953,78.992,78.957,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771831486965,4.89471953,78.992,78.97,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831489069,4.89471953,78.992,78.96,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831494876,4.89471953,78.992,78.97,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831498274,4.85377487,79.001,78.97,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831501080,4.85377487,79.001,78.97,15.49938992]
["bitfinex-derivatives","SOLF0:USTF0",1771831503173,4.85377487,79.001,78.97,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831504373,4.88220882,79.023,78.99,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831504578,4.88220882,79.074,79.01,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831504775,4.88220882,79.072,79.04,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831504975,10.54184611,79.071,79.04,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831505171,4.88214697,79.068,79.02,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831505477,15.68522036,79.106,78.978,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1771831505478,4.88214697,79.059,79.01,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831506079,4.88214697,79.059,78.959,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771831506080,4.96530529,79.072,79.04,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831506278,4.96530529,79.072,79.05,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831507077,4.96530529,79.072,79.04,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831509273,4.89558323,79.06,79.03,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831509477,4.89558323,79.06,79.002,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831509478,4.89558323,79.06,79.02,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831509676,4.89558323,79.06,78.949,22.804]
["bitfinex-derivatives","SOLF0:USTF0",1771831509677,4.89558323,79.071,79.03,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831509877,4.89558323,79.071,79.04,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831510081,22.7562,79.115,78.983,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771831510082,4.91776852,79.089,79.05,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831510588,4.91776852,79.101,79.07,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831510881,4.91776852,79.101,79.05,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831511383,4.9175726,79.099,79.05,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831511582,4.9175726,79.099,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831514285,4.9175726,79.099,79.07,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831516784,4.9175726,79.099,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831517486,176.0,79.149,79.015,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831517487,4.89930313,79.094,79.05,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831518283,11.3814,79.092,79.05,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831518587,11.3814,79.092,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831518788,11.3798,79.103,79.07,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831519490,4.89150246,79.106,79.08,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831520185,11.3801,79.102,79.037,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771831520389,4.89248244,79.101,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831521690,4.89232685,79.096,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831521992,4.89544399,79.14,79.08,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831522188,11.3801,79.102,79.08,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831522392,11.3801,79.102,79.08,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831523494,4.89544399,79.109,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831523993,4.10048992,79.11,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831523994,4.87101616,79.099,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831528091,4.87101616,79.099,79.019,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831528297,4.87101616,79.099,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831530091,4.87629726,79.098,79.06,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831531097,13.09,79.099,79.07,4.10048992]
["bitfinex-derivatives","SOLF0:USTF0",1771831533300,13.09,79.099,79.07,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831534298,13.09,79.099,79.07,15.47327589]
["bitfinex-derivatives","SOLF0:USTF0",1771831538200,4.88549154,79.098,79.061,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771831538397,4.88549154,79.098,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831539104,4.88549154,79.098,79.06,15.47467589]
["bitfinex-derivatives","SOLF0:USTF0",1771831540396,4.88549154,79.098,79.06,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831540791,4.94175602,79.089,79.022,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831541002,4.94175602,79.089,79.04,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831541701,4.94175602,79.086,79.04,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831543501,4.93975207,79.084,79.04,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831543703,4.93975207,79.079,79.03,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831544200,4.9556123,79.065,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831545106,4.95546127,79.063,79.03,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831545406,4.95546127,79.063,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831546606,4.95170472,79.06,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831546806,4.95170472,79.06,79.03,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831547004,4.95170472,79.06,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831548310,4.95170472,79.06,79.03,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831548803,4.94430224,79.057,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831551106,4.94430224,79.057,79.03,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831551911,11.3867,79.056,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831552104,16.33943912,79.056,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831552800,16.33950372,79.054,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831553607,11.3879,79.047,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831553907,4.95260372,79.054,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831555809,11.3883,79.044,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831559306,4.95260372,79.054,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831560305,4.92837325,79.083,79.03,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831560510,4.92837325,79.079,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831561913,4.90689462,79.09,79.06,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831562808,11.3822,79.087,79.06,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831563311,11.3822,79.087,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831566616,4.91502938,79.086,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831568416,11.3826,79.084,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831569312,16.30573032,79.084,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831569512,11.67,79.083,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831571719,11.3831,79.081,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831573015,4.91104171,79.078,79.05,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831574015,4.91874047,79.069,79.018,2.8366477]
["bitfinex-derivatives","SOLF0:USTF0",1771831574220,4.0447473,79.059,79.018,2.8366477]
["bitfinex-derivatives","SOLF0:USTF0",1771831574410,4.0447473,79.059,79.011,2.8366477]
["bitfinex-derivatives","SOLF0:USTF0",1771831574816,4.0447473,79.059,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831575018,11.3878,79.048,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831581322,4.19973087,79.05,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831583426,4.19973087,79.05,79.021,2.85273952]
["bitfinex-derivatives","SOLF0:USTF0",1771831587834,4.19973087,79.05,79.02,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831588437,4.19973087,79.05,79.01,4.08877589]
["bitfinex-derivatives","SOLF0:USTF0",1771831588937,4.19973087,79.047,79.001,2.85403202]
["bitfinex-derivatives","SOLF0:USTF0",1771831589338,4.19973087,79.047,79.011,2.85165083]
["bitfinex-derivatives","SOLF0:USTF0",1771831599245,11.67,79.083,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831599246,4.19973087,79.039,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831600746,4.19973087,79.037,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831601350,4.19973087,79.034,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831601941,4.19973087,79.032,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831602646,11.3909,79.026,78.991,2.87473317]
["bitfinex-derivatives","SOLF0:USTF0",1771831602847,4.19973087,79.025,78.991,2.87473317]
["bitfinex-derivatives","SOLF0:USTF0",1771831603745,4.19973087,79.022,78.991,2.87473317]
["bitfinex-derivatives","SOLF0:USTF0",1771831604853,11.392,79.019,78.991,2.87473317]
["bitfinex-derivatives","SOLF0:USTF0",1771831605551,4.19973087,79.013,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831605753,4.19973087,79.013,78.972,2.815455]
["bitfinex-derivatives","SOLF0:USTF0",1771831606551,4.19973087,79.013,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831606750,11.3945,79.002,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831606947,11.3945,79.002,78.917,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771831606948,4.19973087,79.001,78.956,2.80910779]
["bitfinex-derivatives","SOLF0:USTF0",1771831607257,4.19973087,79.001,78.96,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831608055,11.3967,78.986,78.96,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831608258,4.19973087,79.001,78.96,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831609653,11.397,78.984,78.956,2.80910779]
["bitfinex-derivatives","SOLF0:USTF0",1771831611657,3.83091199,78.991,78.956,2.80910779]
["bitfinex-derivatives","SOLF0:USTF0",1771831611856,3.83091199,79.001,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831612264,11.3946,79.0,78.98,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831612961,11.3946,79.0,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831613964,3.83091199,79.001,78.97,6.85758147]
["bitfinex-derivatives","SOLF0:USTF0",1771831614366,3.83091199,79.001,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831614765,3.83091199,79.001,78.97,2.76243252]
["bitfinex-derivatives","SOLF0:USTF0",1771831615066,3.83091199,79.001,78.98,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831615765,15.22541199,79.001,78.98,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831615966,15.22541199,79.001,78.97,6.85758147]
["bitfinex-derivatives","SOLF0:USTF0",1771831619166,11.3955,78.994,78.97,6.85758147]
["bitfinex-derivatives","SOLF0:USTF0",1771831619367,3.83091199,78.993,78.952,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831619571,3.83091199,78.993,78.95,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831619870,3.83091199,78.993,78.905,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831619871,11.3973,78.982,78.951,2.73479378]
["bitfinex-derivatives","SOLF0:USTF0",1771831620061,11.3973,78.982,78.96,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831620367,3.83091199,78.993,78.951,2.73479378]
["bitfinex-derivatives","SOLF0:USTF0",1771831620571,3.83091199,78.98,78.95,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831621565,3.83091199,78.991,78.96,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831622768,11.3973,78.982,78.96,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831623271,11.3973,78.982,78.95,2.73135612]
["bitfinex-derivatives","SOLF0:USTF0",1771831623272,11.3943,79.003,78.971,2.69324471]
["bitfinex-derivatives","SOLF0:USTF0",1771831623469,11.3943,79.003,78.99,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831624363,11.3943,79.003,78.971,2.69324471]
["bitfinex-derivatives","SOLF0:USTF0",1771831624570,11.3943,79.003,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831626563,11.3943,79.003,78.99,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831627273,3.83091199,79.024,78.99,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831627471,3.83091199,79.024,78.981,2.74268572]
["bitfinex-derivatives","SOLF0:USTF0",1771831627678,3.83091199,79.024,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831629866,3.83091199,79.022,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831637679,3.96142689,79.02,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831638877,11.3921,79.018,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831639477,3.96142689,79.017,78.981,2.74268572]
["bitfinex-derivatives","SOLF0:USTF0",1771831639777,3.96142689,79.017,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831641080,3.96142689,79.015,78.971,2.73879212]
["bitfinex-derivatives","SOLF0:USTF0",1771831641278,3.96142689,79.015,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831641675,3.96142689,79.005,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831642678,15.35582689,79.002,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831643371,3.96142689,79.002,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831644374,3.96142689,79.002,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831644776,3.96142689,79.0,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831644979,3.96142689,79.0,78.961,2.73753354]
["bitfinex-derivatives","SOLF0:USTF0",1771831645180,3.96142689,79.0,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831648480,11.3948,78.999,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831649583,3.96142689,79.0,78.97,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831649782,3.96142689,79.0,78.97,6.79248472]
["bitfinex-derivatives","SOLF0:USTF0",1771831650481,3.96142689,79.0,78.98,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831650680,3.96142689,79.014,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831651280,3.96142689,79.023,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831651587,3.96142689,79.023,78.989,2.68986882]
["bitfinex-derivatives","SOLF0:USTF0",1771831651588,3.96142689,79.023,79.0,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831652286,3.96142689,79.023,78.99,4.09514895]
["bitfinex-derivatives","SOLF0:USTF0",1771831654388,3.96142689,79.023,78.99,6.79889322]
["bitfinex-derivatives","SOLF0:USTF0",1771831654589,3.96142689,79.023,78.991,2.70374427]
["bitfinex-derivatives","SOLF0:USTF0",1771831655682,3.96142689,79.023,78.992,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771831658796,3.96142689,79.023,78.991,2.70374427]
["bitfinex-derivatives","SOLF0:USTF0",1771831663395,3.96142689,79.023,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831666095,3.96142689,79.021,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831666489,10.55176464,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831666692,3.96142689,79.021,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831666999,10.55176464,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831667296,10.55809699,79.019,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831667498,10.55809699,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831667697,3.96142689,79.021,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831667996,14.53349143,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831668198,10.55809684,79.019,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831668393,10.55809684,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831668598,10.55809684,79.017,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831668800,3.97539459,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831669099,10.55891331,79.019,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831669295,10.55891331,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831669493,3.97539459,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831669692,10.55903697,79.019,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831669897,10.55903697,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831670103,3.97539459,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831670304,10.56001676,79.019,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831670604,10.56001676,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831670909,10.56001676,79.017,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831671203,3.97539459,79.02,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831671404,10.56120395,79.019,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831671594,10.56120395,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831671798,10.56120395,79.017,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831671999,3.97539459,79.018,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831672201,10.56120468,79.017,78.99,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831672402,3.97539459,79.017,78.983,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771831672603,3.97539459,79.015,78.983,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771831675106,3.97539459,79.013,78.971,2.58254247]
["bitfinex-derivatives","SOLF0:USTF0",1771831675508,3.97539459,79.011,78.971,2.58254247]
["bitfinex-derivatives","SOLF0:USTF0",1771831675708,11.7490524,79.031,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831676010,10.56084477,79.03,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831676211,21.95144477,79.029,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831676411,10.56084477,79.028,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831676613,10.56084477,79.027,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831676813,10.56084477,79.026,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831677007,11.3906,79.029,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831677008,10.56084477,79.025,78.991,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831677312,11.7490524,79.052,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831677508,10.55820387,79.051,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831677804,3.97539459,79.049,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831678009,3.97539459,79.047,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831678211,15.68522036,79.067,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831678212,3.97539459,79.045,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831678410,14.53359846,79.044,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831678609,14.53359846,79.043,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831678810,10.55820387,79.042,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831679111,10.55820387,79.041,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831679311,10.55820387,79.04,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831679505,10.55820387,79.039,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831679711,3.97539459,79.043,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831679918,10.55177949,79.042,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831680211,10.55177949,79.041,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831680411,10.55177949,79.04,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831680611,10.55177949,79.039,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831680808,3.97539459,79.043,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831681003,10.55150836,79.042,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831681208,10.55150836,79.041,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831681408,10.55150836,79.04,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831681611,3.97539459,79.043,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831681813,10.54896147,79.042,79.01,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831682113,10.54896147,79.041,79.01,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831682311,11.3887,79.041,79.01,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831682613,3.97539459,79.053,79.021,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831682816,3.97539459,79.053,79.03,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831683515,3.97539459,79.053,79.021,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831684717,3.97539459,79.05,79.011,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831685816,3.97539459,79.046,79.011,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831686112,3.97539459,79.046,78.99,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831686318,3.97539459,79.046,79.0,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831687716,11.3894,79.037,79.0,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831688817,3.97539459,79.036,79.0,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831689019,3.97539459,79.036,79.001,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831695717,3.97539459,79.07,79.03,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831695922,3.97539459,79.066,79.03,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831696723,11.3853,79.065,79.03,7.98198761]
["bitfinex-derivatives","SOLF0:USTF0",1771831696926,11.3853,79.065,79.031,3.88471449]
["bitfinex-derivatives","SOLF0:USTF0",1771831698215,4.17775236,79.061,79.03,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831698924,4.17775236,79.061,79.021,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831699120,4.17775236,79.061,79.03,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831699518,4.17775236,79.072,79.031,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831699719,4.17775236,79.072,79.04,4.09727312]
["bitfinex-derivatives","SOLF0:USTF0",1771831703426,4.17775236,79.072,79.031,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831707235,4.17775236,79.072,79.032,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771831707832,4.17775236,79.072,79.032,15.41392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831708951,15.68522036,79.107,79.023,15.41512259]
["bitfinex-derivatives","SOLF0:USTF0",1771831708952,4.17775236,79.068,79.023,15.41512259]
["bitfinex-derivatives","SOLF0:USTF0",1771831709330,4.17775236,79.068,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831710732,4.17775236,79.066,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831712736,4.17775236,79.064,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831713745,4.17775236,79.061,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831714739,4.17775236,79.059,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831721839,4.17775236,79.059,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831722037,4.17775236,79.059,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831722633,11.3864,79.058,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831722841,15.56415236,79.058,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831723641,4.17775236,79.057,79.023,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831724945,4.17775236,79.057,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831725247,4.17775236,79.052,79.001,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831725447,4.17775236,79.05,79.001,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831725641,4.17775236,79.048,79.001,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831726644,4.17775236,79.039,79.001,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831727846,4.17775236,79.039,79.01,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831731748,4.17775236,79.039,79.001,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831733849,4.17775236,79.039,79.01,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831735052,4.03314548,79.032,79.001,4.02392259]
["bitfinex-derivatives","SOLF0:USTF0",1771831735250,4.03314548,79.032,78.99,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831736247,4.03314548,79.03,78.991,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771831737757,4.03314548,79.028,78.991,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771831738055,4.03314548,79.028,78.988,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831738755,4.03314548,79.02,78.988,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831739758,4.03314548,79.036,79.001,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831740363,4.03314548,79.036,79.01,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831741953,4.03314548,79.036,79.001,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831743256,11.3897,79.035,79.001,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831743655,4.09366351,79.05,79.001,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831743656,11.7490524,79.07,79.001,3.76070058]
["bitfinex-derivatives","SOLF0:USTF0",1771831743865,176.9617,79.129,78.949,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771831743866,4.09366351,79.12,79.049,0.56909642]
["bitfinex-derivatives","SOLF0:USTF0",1771831744057,10.45285835,79.119,79.06,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831744357,11.3807,79.097,79.05,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831744556,176.958,79.131,79.038,0.56909642]
["bitfinex-derivatives","SOLF0:USTF0",1771831744862,4.09366351,79.09,79.04,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831745059,11.3846,79.07,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831746063,192.69376717,79.121,79.013,0.68497336]
["bitfinex-derivatives","SOLF0:USTF0",1771831746064,4.03314548,79.059,79.013,0.68497336]
["bitfinex-derivatives","SOLF0:USTF0",1771831746358,4.03314548,79.059,79.02,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831747760,4.03314548,79.058,79.02,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831748261,4.03314548,79.056,79.02,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831748458,4.03314548,79.056,79.013,0.68497336]
["bitfinex-derivatives","SOLF0:USTF0",1771831749356,4.03314548,79.056,79.02,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831753463,4.03314548,79.056,79.013,0.68497336]
["bitfinex-derivatives","SOLF0:USTF0",1771831753864,4.03314548,79.056,79.02,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831756463,4.03314548,79.056,79.021,0.41023976]
["bitfinex-derivatives","SOLF0:USTF0",1771831757669,3.97770091,79.077,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831757861,3.97770091,79.075,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831758567,3.97770091,79.066,79.021,0.41023976]
["bitfinex-derivatives","SOLF0:USTF0",1771831759669,3.97770091,79.063,79.021,0.41023976]
["bitfinex-derivatives","SOLF0:USTF0",1771831761081,4.02900864,79.058,79.011,0.31632782]
["bitfinex-derivatives","SOLF0:USTF0",1771831762170,4.04210749,79.039,79.0,0.29085724]
["bitfinex-derivatives","SOLF0:USTF0",1771831762370,4.04210749,79.039,79.001,0.29085724]
["bitfinex-derivatives","SOLF0:USTF0",1771831762571,4.04210749,79.049,79.01,4.38452075]
["bitfinex-derivatives","SOLF0:USTF0",1771831762873,4.04210749,79.049,79.011,0.29085724]
["bitfinex-derivatives","SOLF0:USTF0",1771831763274,4.04211853,79.061,79.021,0.29169804]
["bitfinex-derivatives","SOLF0:USTF0",1771831763774,4.04211853,79.061,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831766774,4.04211853,79.061,79.027,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771831767469,4.04211853,79.061,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831769284,3.97770091,79.072,79.04,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831770079,3.97770091,79.072,79.031,0.43472006]
["bitfinex-derivatives","SOLF0:USTF0",1771831773287,4.01441811,79.069,79.031,0.43472006]
["bitfinex-derivatives","SOLF0:USTF0",1771831774389,11.385,79.067,79.031,0.43472006]
["bitfinex-derivatives","SOLF0:USTF0",1771831774790,4.03033805,79.066,79.02,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831775491,4.03033805,79.066,79.02,4.41732223]
["bitfinex-derivatives","SOLF0:USTF0",1771831775789,11.3865,79.057,79.021,0.32365872]
["bitfinex-derivatives","SOLF0:USTF0",1771831776191,11.3865,79.057,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831776989,8.91,79.056,79.03,4.09366351]
["bitfinex-derivatives","SOLF0:USTF0",1771831779386,8.91,79.056,79.03,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831779786,8.91,79.056,79.04,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831781390,8.91,79.056,79.03,4.41349011]
["bitfinex-derivatives","SOLF0:USTF0",1771831785401,8.91,79.056,79.031,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1771831787700,8.91,79.056,79.034,11.71744352]
["bitfinex-derivatives","SOLF0:USTF0",1771831790300,4.03033805,79.066,79.04,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771831790599,4.03033805,79.066,79.04,15.48199619]
["bitfinex-derivatives","SOLF0:USTF0",1771831792300,4.03316825,79.081,79.04,15.48199619]
["bitfinex-derivatives","SOLF0:USTF0",1771831792501,4.03316825,79.079,79.04,15.48199619]
["bitfinex-derivatives","SOLF0:USTF0",1771831792801,4.03316825,79.077,79.04,15.48199619]
["bitfinex-derivatives","SOLF0:USTF0",1771831793097,4.03316825,79.077,79.051,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771831793600,4.03317524,79.075,79.051,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771831793999,4.03317524,79.075,79.007,22.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771831794000,4.03317524,79.075,79.03,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831794201,4.03273809,79.073,79.03,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831794394,4.03273809,79.071,79.03,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831794597,4.03273809,79.069,79.035,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771831794793,3.80896773,79.049,79.011,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831795702,3.80896773,79.049,79.02,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771831796004,3.80896773,79.049,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831796005,3.80896773,79.047,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831796206,3.80896773,79.039,78.999,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831796803,3.80896773,79.039,79.011,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771831797801,3.80896773,79.039,78.999,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831798196,3.80896773,79.039,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831798495,3.80896773,79.039,78.999,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831799102,3.80896773,79.039,78.971,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1771831799103,3.80896773,79.029,78.984,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831800510,3.80896773,79.019,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831801808,3.80896773,79.016,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831802206,3.80896773,79.016,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831802905,3.80896773,79.016,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831804411,11.3938,79.014,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831804606,15.20276773,79.014,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831805002,3.80896773,79.013,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831805407,11.3941,79.012,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831805607,3.80896773,79.011,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831805802,3.80896773,79.011,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831807710,11.3946,79.009,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831807906,3.80896773,79.008,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831809016,11.3948,79.007,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831809713,15.20376773,79.007,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831810709,11.3953,79.004,78.971,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831812318,3.80896773,79.001,78.96,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831812512,3.80896773,78.999,78.95,8.09527639]
["bitfinex-derivatives","SOLF0:USTF0",1771831812718,3.80896773,78.999,78.906,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1771831812719,3.80896773,78.989,78.94,8.09527639]
["bitfinex-derivatives","SOLF0:USTF0",1771831813820,11.3993,78.976,78.94,8.09527639]
["bitfinex-derivatives","SOLF0:USTF0",1771831814514,3.80896773,78.99,78.96,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831815721,11.3979,78.986,78.96,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831815917,3.80896773,79.001,78.97,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831816618,3.80896773,79.001,78.961,4.0020802]
["bitfinex-derivatives","SOLF0:USTF0",1771831816619,3.80896773,79.001,78.98,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831818122,3.80896773,79.001,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831818422,4.09319619,79.03,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831818423,4.17432272,79.013,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831818819,4.17432272,79.004,78.953,3.95361495]
["bitfinex-derivatives","SOLF0:USTF0",1771831819022,4.17432272,79.004,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831819423,4.17432272,79.029,78.98,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831819625,4.17432272,79.018,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831820126,4.09319619,79.05,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831820127,4.17432272,79.027,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831820626,4.17432272,79.036,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831821328,4.17432272,79.034,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831822831,11.3912,79.032,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831823328,15.56552272,79.032,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831826531,4.17432272,79.028,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831827733,11.3919,79.027,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831829134,15.56622272,79.027,79.0,4.09319619]
["bitfinex-derivatives","SOLF0:USTF0",1771831839451,15.56622272,79.027,79.0,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831841350,4.17432272,79.027,79.0,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831842348,9.36,79.031,79.01,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831842551,4.17432272,79.071,79.021,2.32364822]
["bitfinex-derivatives","SOLF0:USTF0",1771831842846,4.17432272,79.093,79.05,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831843149,4.09686516,79.1,79.05,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831843150,4.17432272,79.091,79.05,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831843454,4.17432272,79.089,79.05,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831843646,4.17432272,79.081,79.05,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831845153,4.17432272,79.103,79.07,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831845349,4.17432272,79.101,79.07,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831853262,11.3815,79.099,79.07,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831853661,15.54735516,79.099,79.07,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831854957,15.54735516,79.099,79.07,6.67231769]
["bitfinex-derivatives","SOLF0:USTF0",1771831855151,176.9295,79.152,79.071,2.57545253]
["bitfinex-derivatives","SOLF0:USTF0",1771831855152,4.16585516,79.116,79.071,2.57545253]
["bitfinex-derivatives","SOLF0:USTF0",1771831855356,4.16585516,79.109,79.07,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831856357,4.09686516,79.11,79.05,2.57350938]
["bitfinex-derivatives","SOLF0:USTF0",1771831856562,4.16585516,79.086,79.041,2.57350938]
["bitfinex-derivatives","SOLF0:USTF0",1771831856763,4.16585516,79.079,79.041,2.57350938]
["bitfinex-derivatives","SOLF0:USTF0",1771831857764,11.3864,79.065,79.041,2.57350938]
["bitfinex-derivatives","SOLF0:USTF0",1771831857963,11.3864,79.065,79.03,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831860361,11.3864,79.065,79.031,2.61698377]
["bitfinex-derivatives","SOLF0:USTF0",1771831861862,11.3864,79.065,79.04,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831862766,11.3864,79.065,79.031,2.61698377]
["bitfinex-derivatives","SOLF0:USTF0",1771831866370,4.16585516,79.068,79.031,2.61698377]
["bitfinex-derivatives","SOLF0:USTF0",1771831873176,4.16585516,79.068,79.021,2.74780362]
["bitfinex-derivatives","SOLF0:USTF0",1771831874671,4.16585516,79.063,79.021,2.74780362]
["bitfinex-derivatives","SOLF0:USTF0",1771831877273,4.16585516,79.059,79.021,2.74780362]
["bitfinex-derivatives","SOLF0:USTF0",1771831887279,3.87727558,79.055,79.011,2.73788114]
["bitfinex-derivatives","SOLF0:USTF0",1771831887485,3.87727558,79.053,79.011,2.73788114]
["bitfinex-derivatives","SOLF0:USTF0",1771831887685,4.09686516,79.06,79.011,2.73788114]
["bitfinex-derivatives","SOLF0:USTF0",1771831887686,3.87727558,79.051,79.011,2.73788114]
["bitfinex-derivatives","SOLF0:USTF0",1771831887887,3.87727558,79.049,79.0,18.21224538]
["bitfinex-derivatives","SOLF0:USTF0",1771831888182,15.6551056,79.092,78.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771831888183,3.87727558,79.029,78.98,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831889087,3.87727558,79.029,78.981,2.71906042]
["bitfinex-derivatives","SOLF0:USTF0",1771831889287,3.87727558,79.029,78.988,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771831891284,3.87727558,79.027,78.988,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771831892389,3.87727558,79.027,78.982,2.80563899]
["bitfinex-derivatives","SOLF0:USTF0",1771831892586,3.87727558,79.023,78.982,2.80563899]
["bitfinex-derivatives","SOLF0:USTF0",1771831892884,3.87727558,79.023,78.983,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771831893079,3.87727558,79.023,78.984,2.80495305]
["bitfinex-derivatives","SOLF0:USTF0",1771831895791,3.87727558,79.021,78.984,2.80495305]
["bitfinex-derivatives","SOLF0:USTF0",1771831897091,3.87727558,79.019,78.984,2.80495305]
["bitfinex-derivatives","SOLF0:USTF0",1771831898292,3.87727558,79.008,78.98,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831898491,3.87727558,79.008,78.976,2.87636228]
["bitfinex-derivatives","SOLF0:USTF0",1771831898692,3.87727558,79.008,78.966,2.87636228]
["bitfinex-derivatives","SOLF0:USTF0",1771831898892,3.87727558,78.997,78.96,4.09686516]
["bitfinex-derivatives","SOLF0:USTF0",1771831899698,15.27497558,78.987,78.956,2.87051529]
["bitfinex-derivatives","SOLF0:USTF0",1771831899892,3.87727558,78.986,78.956,2.87051529]
["bitfinex-derivatives","SOLF0:USTF0",1771831900289,11.3979,78.985,78.956,2.87051529]
["bitfinex-derivatives","SOLF0:USTF0",1771831901291,11.3965,78.995,78.961,2.67223749]
["bitfinex-derivatives","SOLF0:USTF0",1771831901598,3.87727558,79.012,78.98,6.77369247]
["bitfinex-derivatives","SOLF0:USTF0",1771831901897,3.87727558,79.012,78.98,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831902095,11.3958,79.001,78.98,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831903496,11.3958,79.001,78.969,2.67223749]
["bitfinex-derivatives","SOLF0:USTF0",1771831903697,11.3958,79.001,78.98,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831903992,11.3958,79.001,78.97,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831905403,3.87727558,79.003,78.97,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831905805,3.87727558,79.003,78.971,2.5602355]
["bitfinex-derivatives","SOLF0:USTF0",1771831906194,15.27427558,78.992,78.96,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831906797,3.87727558,79.001,78.97,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831908297,3.87727558,79.001,78.961,2.55966472]
["bitfinex-derivatives","SOLF0:USTF0",1771831908704,3.87727558,79.001,78.97,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831909104,11.3959,78.999,78.97,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831910101,11.3959,78.999,78.961,2.55966472]
["bitfinex-derivatives","SOLF0:USTF0",1771831910102,3.96201928,78.998,78.961,2.55966472]
["bitfinex-derivatives","SOLF0:USTF0",1771831910305,3.96201928,78.998,78.97,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831912909,15.35931928,78.99,78.96,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831913800,11.3977,78.987,78.953,2.5417538]
["bitfinex-derivatives","SOLF0:USTF0",1771831913996,3.96201928,78.989,78.953,2.5417538]
["bitfinex-derivatives","SOLF0:USTF0",1771831914201,3.96201928,78.989,78.95,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831914402,3.96201928,78.989,78.941,2.55521786]
["bitfinex-derivatives","SOLF0:USTF0",1771831915208,3.96201928,78.989,78.925,271.02194686]
["bitfinex-derivatives","SOLF0:USTF0",1771831915209,3.96201928,78.98,78.928,2.54785279]
["bitfinex-derivatives","SOLF0:USTF0",1771831915406,3.96201928,78.98,78.94,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831915603,3.96201928,78.98,78.95,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831917909,3.96201928,78.98,78.94,2.54785279]
["bitfinex-derivatives","SOLF0:USTF0",1771831918108,3.96201928,78.98,78.95,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831919813,3.96201928,78.977,78.94,6.64930777]
["bitfinex-derivatives","SOLF0:USTF0",1771831920712,3.96201928,78.969,78.94,6.64930777]
["bitfinex-derivatives","SOLF0:USTF0",1771831922011,15.36251928,78.968,78.926,2.59073592]
["bitfinex-derivatives","SOLF0:USTF0",1771831922216,3.96201928,78.967,78.94,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831922416,3.96201928,78.967,78.93,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831922714,3.96201928,78.967,78.94,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831923116,3.96201928,78.967,78.93,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831923611,11.4007,78.966,78.93,6.66906255]
["bitfinex-derivatives","SOLF0:USTF0",1771831923909,11.4007,78.966,78.931,2.56760757]
["bitfinex-derivatives","SOLF0:USTF0",1771831924308,15.36271928,78.966,78.931,2.56760757]
["bitfinex-derivatives","SOLF0:USTF0",1771831924914,11.401,78.964,78.931,2.56760757]
["bitfinex-derivatives","SOLF0:USTF0",1771831925211,15.36301928,78.964,78.931,2.56760757]
["bitfinex-derivatives","SOLF0:USTF0",1771831925407,3.96201928,78.963,78.931,2.56760757]
["bitfinex-derivatives","SOLF0:USTF0",1771831925812,3.96201928,78.963,78.94,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831926008,3.96201928,78.963,78.925,271.02194686]
["bitfinex-derivatives","SOLF0:USTF0",1771831926314,7.38,78.979,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831926315,3.96201928,78.959,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831926612,3.96201928,78.94,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831927921,3.96201928,78.937,78.9,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831928410,3.96201928,78.937,78.892,2.54522984]
["bitfinex-derivatives","SOLF0:USTF0",1771831928617,3.96201928,78.933,78.865,2.20453386]
["bitfinex-derivatives","SOLF0:USTF0",1771831928818,3.96201928,78.889,78.84,4.0791012]
["bitfinex-derivatives","SOLF0:USTF0",1771831929014,3.96201928,78.863,78.808,4.0791012]
["bitfinex-derivatives","SOLF0:USTF0",1771831929216,3.96201928,78.863,78.83,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831929415,3.96201928,78.887,78.84,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831929618,3.96201928,78.901,78.87,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831930312,3.96201928,78.901,78.86,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831931912,3.96201928,78.897,78.86,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831933021,3.96201928,78.895,78.86,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831934914,3.96201928,78.907,78.87,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831935122,3.96201928,78.956,78.88,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831935426,3.96201928,78.929,78.89,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831936621,11.4063,78.927,78.9,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831936821,3.96201928,78.949,78.9,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831937622,3.96201928,78.949,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831937623,11.4049,78.937,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831937921,11.4049,78.937,78.901,4.11608884]
["bitfinex-derivatives","SOLF0:USTF0",1771831938522,3.82359122,78.929,78.88,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831939125,11.4095,78.906,78.88,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831939329,11.4095,78.906,78.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771831939330,11.4095,78.906,78.87,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831939929,11.4107,78.897,78.87,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831943235,3.82359122,78.906,78.87,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831945235,3.82359122,78.906,78.839,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771831945443,3.82359122,78.904,78.87,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831946341,3.82359122,78.904,78.88,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831946543,3.82359122,78.929,78.88,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831947743,11.4088,78.91,78.88,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831950341,11.7413292,78.963,78.844,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1771831950342,3.82359122,78.926,78.891,2.29338278]
["bitfinex-derivatives","SOLF0:USTF0",1771831950540,3.82359122,78.959,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831950938,11.4035,78.947,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831951144,3.82359122,78.946,78.875,2.27477047]
["bitfinex-derivatives","SOLF0:USTF0",1771831951345,3.82359122,78.946,78.9,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831951544,15.22779122,78.942,78.9,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831951759,15.22779122,78.942,78.91,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831951953,15.22779122,78.942,78.901,2.27477047]
["bitfinex-derivatives","SOLF0:USTF0",1771831952449,3.82359122,78.955,78.92,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831953350,11.4025,78.954,78.92,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831957356,11.4025,78.954,78.93,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831957758,11.401,78.965,78.93,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831960152,11.401,78.965,78.94,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831960359,11.3997,78.973,78.94,4.10145498]
["bitfinex-derivatives","SOLF0:USTF0",1771831961255,11.3997,78.973,78.94,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831963159,11.4006,78.967,78.94,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831965355,3.82359122,78.972,78.94,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831968069,3.98339099,78.962,78.93,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831968366,3.98339099,78.959,78.91,6.41005112]
["bitfinex-derivatives","SOLF0:USTF0",1771831968557,3.98339099,78.959,78.911,2.30753026]
["bitfinex-derivatives","SOLF0:USTF0",1771831969060,3.98339099,78.959,78.92,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831969464,3.98339099,78.959,78.93,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831977474,3.98339099,78.974,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831980278,11.3964,78.996,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831980471,3.98339099,78.995,78.951,2.36085629]
["bitfinex-derivatives","SOLF0:USTF0",1771831980773,3.98339099,78.995,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831986781,3.98339099,78.993,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831987676,11.3969,78.992,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831987880,3.98339099,78.991,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831989078,3.98339099,78.987,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831990287,3.98339099,78.976,78.94,6.40239091]
["bitfinex-derivatives","SOLF0:USTF0",1771831991379,3.98339099,78.976,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831991880,11.3996,78.974,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771831995177,11.3996,78.974,78.94,2.29987005]
["bitfinex-derivatives","SOLF0:USTF0",1771831995389,11.4006,78.967,78.95,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771831996286,3.98339099,78.976,78.95,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832000292,4.08981777,78.989,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832000493,10.50535853,78.988,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832000694,4.08981777,78.989,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832000993,14.5951763,78.988,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832001287,4.08981777,78.988,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832002086,4.08981777,78.988,78.95,6.48343686]
["bitfinex-derivatives","SOLF0:USTF0",1771832002288,4.08981777,78.986,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832002891,4.08981777,78.979,78.93,6.47673402]
["bitfinex-derivatives","SOLF0:USTF0",1771832003089,4.08981777,78.977,78.93,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832003285,4.08981777,78.975,78.93,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832003584,4.08981777,78.973,78.93,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832004589,4.08981777,78.973,78.94,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832004891,4.08981777,78.973,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832005086,4.08981777,78.987,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832005287,10.50145206,78.986,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832005495,4.08981777,78.987,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832006196,4.08981777,78.987,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832006896,4.08981777,78.987,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832009495,11.398,78.985,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832009695,4.08981777,78.984,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832009894,4.08981777,78.984,78.94,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832010598,4.08981777,78.984,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832010894,4.08981777,78.984,78.951,2.40399178]
["bitfinex-derivatives","SOLF0:USTF0",1771832011090,4.08981777,79.009,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832011292,4.08981777,79.007,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832011491,4.08981777,79.005,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832011690,11.3973,78.99,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832013801,11.3982,78.984,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832014103,4.08981777,78.983,78.95,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832016309,4.08981777,78.995,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832017310,4.08981777,78.993,78.96,4.10252086]
["bitfinex-derivatives","SOLF0:USTF0",1771832020106,4.08981777,78.991,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832021215,4.08981777,78.989,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832022513,5.81,78.988,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832026412,4.08981777,78.987,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832029518,14.43795399,78.986,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832029722,10.52478698,78.985,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832029922,3.91316701,78.986,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832030123,14.44198561,78.985,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832030325,3.91316701,78.985,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832035726,3.91316701,78.983,78.951,2.3707348]
["bitfinex-derivatives","SOLF0:USTF0",1771832036618,3.91316701,78.969,78.917,2.28512204]
["bitfinex-derivatives","SOLF0:USTF0",1771832036923,3.91316701,78.949,78.907,2.28512204]
["bitfinex-derivatives","SOLF0:USTF0",1771832037227,3.91316701,78.949,78.911,2.27588656]
["bitfinex-derivatives","SOLF0:USTF0",1771832037532,3.91316701,78.949,78.92,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832037724,3.91316701,78.969,78.921,2.27588656]
["bitfinex-derivatives","SOLF0:USTF0",1771832037921,3.91316701,78.967,78.921,2.27588656]
["bitfinex-derivatives","SOLF0:USTF0",1771832038124,3.91316701,78.965,78.93,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832038325,10.51784996,78.964,78.93,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832038520,3.91316701,78.965,78.93,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832039125,14.42315943,78.964,78.93,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832039328,3.91316701,78.964,78.93,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832040326,3.91316701,78.964,78.922,2.34455337]
["bitfinex-derivatives","SOLF0:USTF0",1771832040729,3.91316701,78.976,78.931,2.34455337]
["bitfinex-derivatives","SOLF0:USTF0",1771832040930,3.91316701,78.974,78.931,2.34455337]
["bitfinex-derivatives","SOLF0:USTF0",1771832041126,3.91316701,78.972,78.94,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832041319,10.50633937,78.971,78.94,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832041519,3.91316701,78.972,78.94,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832042228,3.91316701,78.972,78.931,2.34455337]
["bitfinex-derivatives","SOLF0:USTF0",1771832043629,3.91316701,78.972,78.933,2.26578672]
["bitfinex-derivatives","SOLF0:USTF0",1771832044729,3.91316701,78.972,78.934,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771832045337,3.91316701,78.972,78.94,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832046835,3.91316701,78.985,78.95,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832047032,10.52112823,78.984,78.96,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832047232,3.91316701,78.985,78.96,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832048236,3.91316701,78.985,78.95,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832048443,3.91316701,78.985,78.96,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832050333,11.3979,78.986,78.96,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832051335,11.3967,78.994,78.97,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832054541,11.3977,78.987,78.97,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832055242,15.30966701,78.995,78.97,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832056342,11.3974,78.989,78.97,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832058238,3.91316701,78.995,78.97,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832075747,6.62,78.994,78.97,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832075952,4.01919703,78.993,78.97,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832079862,4.01919703,78.991,78.95,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832080763,4.01919703,78.986,78.95,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832082062,4.01919703,78.986,78.94,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832082562,4.01919703,78.986,78.95,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832082861,4.01919703,78.986,78.96,4.1011293]
["bitfinex-derivatives","SOLF0:USTF0",1771832085356,4.01919703,78.986,78.96,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832085564,10.63919703,78.994,78.97,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832086060,4.01919703,78.993,78.97,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832086463,6.62,78.994,78.98,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832086756,6.62,78.994,78.97,6.25714322]
["bitfinex-derivatives","SOLF0:USTF0",1771832086961,6.62,78.994,78.98,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832088164,4.01919703,79.005,78.98,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832088364,4.11744392,79.025,78.99,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832088559,4.11744392,79.025,78.981,2.23663605]
["bitfinex-derivatives","SOLF0:USTF0",1771832088760,4.11744392,79.025,78.99,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832089161,4.11744392,79.048,79.01,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832089364,4.11744392,79.046,79.02,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832092366,4.11744392,79.056,79.04,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832092571,4.11744392,79.075,79.05,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832092762,11.79751008,79.095,78.981,177.311]
["bitfinex-derivatives","SOLF0:USTF0",1771832092763,4.11744392,79.094,79.06,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832093461,4.11744392,79.094,79.07,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832094061,4.11744392,79.115,79.07,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832094262,4.11744392,79.115,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832095767,4.11744392,79.099,79.05,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832095967,4.11744392,79.099,79.06,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832098764,4.11744392,79.099,79.051,3.79212604]
["bitfinex-derivatives","SOLF0:USTF0",1771832099672,4.11744392,79.089,79.04,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832100074,4.11744392,79.089,79.05,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832101274,4.11744392,79.124,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832101665,11.3781,79.123,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832101871,4.11744392,79.119,79.07,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832102373,4.11744392,79.119,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832102667,4.11744392,79.119,79.07,3.79212604]
["bitfinex-derivatives","SOLF0:USTF0",1771832102867,4.11744392,79.119,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832103274,4.11744392,79.108,79.07,7.89285999]
["bitfinex-derivatives","SOLF0:USTF0",1771832103873,4.11744392,79.108,79.018,267.71005579]
["bitfinex-derivatives","SOLF0:USTF0",1771832103874,4.11744392,79.095,79.057,3.79212604]
["bitfinex-derivatives","SOLF0:USTF0",1771832104086,4.11744392,79.095,79.06,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832105568,4.11744392,79.095,79.05,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832105771,4.11744392,79.083,79.04,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832106674,4.10073395,79.08,79.03,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832106871,4.11744392,79.079,79.03,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832107381,11.3828,79.091,79.05,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832107571,4.11744392,79.092,79.05,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832108173,4.11744392,79.092,79.06,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832109874,4.11744392,79.092,79.051,3.79212604]
["bitfinex-derivatives","SOLF0:USTF0",1771832111879,304.7587004,79.134,79.07,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832111880,4.11744392,79.107,79.07,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832112084,4.11744392,79.107,79.06,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832112283,4.11744392,79.099,79.053,3.79212604]
["bitfinex-derivatives","SOLF0:USTF0",1771832112883,4.11744392,79.099,79.059,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771832113781,4.11744392,79.099,79.062,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771832114984,4.11744392,79.099,79.07,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832116988,4.11744392,79.099,79.061,3.79212604]
["bitfinex-derivatives","SOLF0:USTF0",1771832118380,4.09945101,79.116,79.07,8.10354976]
["bitfinex-derivatives","SOLF0:USTF0",1771832118579,4.09945101,79.116,79.081,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832119284,4.09945101,79.128,79.09,8.10354976]
["bitfinex-derivatives","SOLF0:USTF0",1771832119688,11.3785,79.12,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832119892,4.09945101,79.119,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832120792,11.379,79.117,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832121298,4.09945101,79.117,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832121491,4.09945101,79.117,79.067,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832121691,4.09945101,79.117,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832122393,4.09945101,79.122,79.081,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832122789,4.09945101,79.122,79.068,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832122993,4.09945101,79.119,79.08,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832123186,22.7443,79.165,79.055,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832123187,4.09945101,79.109,79.06,4.10073395]
["bitfinex-derivatives","SOLF0:USTF0",1771832123492,4.09945101,79.099,79.055,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832123700,4.09945101,79.098,79.055,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832127399,4.09945101,79.096,79.055,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832128799,11.3821,79.095,79.055,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832131203,4.09945101,79.125,79.055,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832131399,4.09945101,79.124,79.072,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832132303,4.09945101,79.122,79.072,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832133197,4.09945101,79.122,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832133396,10.4770802,79.121,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832133702,14.57653121,79.12,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832134002,14.57653121,79.119,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832134204,4.09945101,79.119,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832134399,10.48458711,79.118,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832134701,10.48458711,79.117,79.078,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832134903,4.09945101,79.142,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832135103,4.09945101,79.14,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832135299,4.09945101,79.138,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832135604,4.09945101,79.136,79.085,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832135800,4.09945101,79.134,79.085,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832136102,4.09945101,79.132,79.085,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832136303,10.48253124,79.131,79.085,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832136599,10.48253124,79.13,79.085,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832136798,10.48253124,79.13,79.07,10.9575603]
["bitfinex-derivatives","SOLF0:USTF0",1771832136799,10.48253124,79.129,79.086,15.38611581]
["bitfinex-derivatives","SOLF0:USTF0",1771832137107,10.48253124,79.128,79.086,15.38611581]
["bitfinex-derivatives","SOLF0:USTF0",1771832137306,10.48253124,79.127,79.086,15.38611581]
["bitfinex-derivatives","SOLF0:USTF0",1771832137504,10.48253124,79.126,79.088,15.38591581]
["bitfinex-derivatives","SOLF0:USTF0",1771832137804,4.09945101,79.132,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832138002,10.49957006,79.131,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832138203,4.09945101,79.132,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832138703,4.09945101,79.132,79.1,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771832138899,4.09945101,79.132,79.091,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832140804,4.09945101,79.132,79.092,15.38531581]
["bitfinex-derivatives","SOLF0:USTF0",1771832141201,4.09945101,79.132,79.098,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771832142202,4.09945101,79.15,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832142396,4.09945101,79.148,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832142605,4.09945101,79.146,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832142905,4.09945101,79.144,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832143105,14.56280459,79.143,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832143307,10.46335358,79.142,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832143502,10.46335358,79.141,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832143807,10.46335358,79.14,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832144008,4.09945101,79.143,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832144310,4.09945101,79.141,79.103,15.38371581]
["bitfinex-derivatives","SOLF0:USTF0",1771832146811,4.09945101,79.141,79.103,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832153710,11.3756,79.14,79.103,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832153914,3.86523412,79.139,79.103,4.00281581]
["bitfinex-derivatives","SOLF0:USTF0",1771832154110,3.86523412,79.139,79.092,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832154311,3.86523412,79.125,79.092,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832155218,11.3764,79.135,79.1,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832155816,11.3773,79.129,79.1,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832157315,11.3773,79.129,79.101,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832158916,3.86523412,79.136,79.101,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832159520,3.86523412,79.147,79.11,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832161219,3.86523412,79.147,79.101,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832162226,3.86523412,79.144,79.101,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832163628,3.86523412,79.144,79.11,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832166326,3.86523412,79.144,79.101,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832166831,3.86523412,79.144,79.09,8.07230231]
["bitfinex-derivatives","SOLF0:USTF0",1771832167032,3.86523412,79.134,79.09,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832167224,3.86523412,79.129,79.08,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832168432,3.86523412,79.129,79.081,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832168824,3.86523412,79.128,79.081,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832169628,3.86523412,79.128,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832169932,3.86523412,79.125,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832170329,11.3784,79.121,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832171229,3.86523412,79.118,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832172228,11.379,79.117,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832172531,3.86523412,79.109,79.06,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832173435,3.86523412,79.101,79.059,3.98674509]
["bitfinex-derivatives","SOLF0:USTF0",1771832173734,3.86523412,79.101,79.07,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832174833,11.3818,79.097,79.07,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832177232,3.86523412,79.101,79.07,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832178533,3.98217544,79.099,79.06,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832179233,3.98217544,79.099,79.06,8.17341348]
["bitfinex-derivatives","SOLF0:USTF0",1771832179937,3.98217544,79.099,79.061,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832185829,3.98217544,79.099,79.063,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832188645,3.98217544,79.125,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832188833,3.98217544,79.123,79.09,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832189038,3.98217544,79.123,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832189642,11.3796,79.113,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832189843,3.98217544,79.119,79.07,8.17341348]
["bitfinex-derivatives","SOLF0:USTF0",1771832190042,3.98217544,79.109,79.07,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832190242,15.36297544,79.105,79.07,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832190542,3.98217544,79.104,79.07,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832190847,11.38,79.11,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832195243,4.08555722,79.13,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832195244,3.98217544,79.117,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832197350,11.3791,79.116,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832197650,3.98217544,79.115,79.081,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832198458,3.98217544,79.099,79.05,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832199652,3.98217544,79.089,79.05,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832200969,3.98217544,79.079,79.02,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832201258,176.9921,79.124,79.02,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832201259,3.98217544,79.069,79.02,8.17341348]
["bitfinex-derivatives","SOLF0:USTF0",1771832201453,3.98217544,79.059,79.02,8.17341348]
["bitfinex-derivatives","SOLF0:USTF0",1771832203156,3.98217544,79.084,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832203360,3.98217544,79.082,79.04,4.08555722]
["bitfinex-derivatives","SOLF0:USTF0",1771832203561,3.98217544,79.079,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832204759,11.3854,79.072,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832208362,15.1715423,79.072,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832209063,11.386,79.069,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832209961,11.386,79.069,79.04,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832210371,3.7861423,79.068,79.04,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832210555,3.7861423,79.068,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832210556,12.7461423,79.068,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832211259,12.7461423,79.068,79.04,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832212659,11.3863,79.066,79.04,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832217366,11.3873,79.06,79.04,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832220267,11.3873,79.06,79.031,4.08785626]
["bitfinex-derivatives","SOLF0:USTF0",1771832220866,24.1321423,79.068,79.04,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832221669,8.96,79.068,79.051,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832221967,11.3843,79.08,79.06,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832223371,3.7861423,79.089,79.06,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832223961,3.7861423,79.115,79.071,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832224166,3.7861423,79.113,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832224470,3.7861423,79.113,79.09,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832225572,11.76074467,79.148,79.007,177.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771832225573,3.7861423,79.148,79.1,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832225875,3.7861423,79.146,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832226064,14.23430405,79.145,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832226372,3.7861423,79.145,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832227070,3.7861423,79.145,79.102,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832227272,3.7861423,79.143,79.102,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832227872,3.7861423,79.143,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832228273,11.3757,79.14,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832228575,11.3757,79.14,79.036,177.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771832228576,3.7861423,79.169,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832228764,3.7861423,79.167,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832228965,3.7861423,79.157,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832230773,3.7861423,79.155,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832231283,15.1597423,79.154,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832232576,11.3741,79.151,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832233169,3.7861423,79.146,79.08,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832233376,3.7861423,79.146,79.111,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832233574,3.7861423,79.169,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832233774,3.7861423,79.167,79.121,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832234281,3.7861423,79.167,79.13,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832234576,3.7861423,79.167,79.131,3.92021175]
["bitfinex-derivatives","SOLF0:USTF0",1771832234973,11.3734,79.156,79.13,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832235183,11.3734,79.156,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832236069,15.1595423,79.156,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832236270,11.3741,79.151,79.12,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832239774,11.76074467,79.2,79.054,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832239775,4.10039337,79.169,79.13,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832240780,11.3724,79.163,79.13,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832241169,15.47279337,79.163,79.13,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832241372,4.10039337,79.163,79.131,3.00013284]
["bitfinex-derivatives","SOLF0:USTF0",1771832249282,4.10039337,79.163,79.072,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832249283,4.10039337,79.163,79.12,6.88415055]
["bitfinex-derivatives","SOLF0:USTF0",1771832249480,4.10039337,79.159,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832249684,4.10039337,79.159,79.111,2.79137688]
["bitfinex-derivatives","SOLF0:USTF0",1771832249884,4.10039337,79.166,79.121,2.79137688]
["bitfinex-derivatives","SOLF0:USTF0",1771832250589,4.10039337,79.159,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832251290,4.10039337,79.159,79.114,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771832251692,4.10039337,79.149,79.109,2.79246099]
["bitfinex-derivatives","SOLF0:USTF0",1771832252886,4.10039337,79.149,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832254388,4.10039337,79.149,79.11,2.65294481]
["bitfinex-derivatives","SOLF0:USTF0",1771832254692,4.10039337,79.129,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832254886,4.10039337,79.119,79.076,2.65294481]
["bitfinex-derivatives","SOLF0:USTF0",1771832256692,4.10039337,79.119,79.078,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771832257092,4.10039337,79.119,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832258591,4.10039337,79.119,79.1,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832258793,4.10039337,79.136,79.1,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832259294,15.47679337,79.135,79.1,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832259889,15.47679337,79.135,79.101,2.57896733]
["bitfinex-derivatives","SOLF0:USTF0",1771832260096,4.10039337,79.135,79.101,2.57896733]
["bitfinex-derivatives","SOLF0:USTF0",1771832261399,4.10039337,79.135,79.11,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832261999,4.10039337,79.135,79.101,2.57896733]
["bitfinex-derivatives","SOLF0:USTF0",1771832262201,4.10039337,79.131,79.09,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832262402,4.10039337,79.129,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832262615,4.10039337,79.119,79.074,2.59084537]
["bitfinex-derivatives","SOLF0:USTF0",1771832263701,11.3798,79.111,79.074,2.59084537]
["bitfinex-derivatives","SOLF0:USTF0",1771832264398,11.3798,79.111,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832264593,4.10039337,79.119,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832266701,11.3789,79.117,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832266899,15.47929337,79.117,79.08,4.09277367]
["bitfinex-derivatives","SOLF0:USTF0",1771832267205,4.10039337,79.109,79.062,2.60891934]
["bitfinex-derivatives","SOLF0:USTF0",1771832267403,4.10039337,79.121,79.08,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832267612,10.44472941,79.12,79.08,6.71566129]
["bitfinex-derivatives","SOLF0:USTF0",1771832267798,10.44472941,79.119,79.08,6.71566129]
["bitfinex-derivatives","SOLF0:USTF0",1771832267998,11.3789,79.117,79.08,6.71566129]
["bitfinex-derivatives","SOLF0:USTF0",1771832268208,10.44980551,79.116,79.08,6.71566129]
["bitfinex-derivatives","SOLF0:USTF0",1771832268402,11.3789,79.117,79.08,6.71566129]
["bitfinex-derivatives","SOLF0:USTF0",1771832268598,11.3789,79.117,79.09,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832268804,11.378,79.124,79.09,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832271512,11.3768,79.132,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832271707,3.82494609,79.145,79.101,2.70047931]
["bitfinex-derivatives","SOLF0:USTF0",1771832271906,3.82494609,79.143,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832272211,3.82494609,79.141,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832273608,11.3762,79.136,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832273909,15.20114609,79.136,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832274107,3.82494609,79.135,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832275911,15.6551056,79.171,79.085,2.70047931]
["bitfinex-derivatives","SOLF0:USTF0",1771832275912,3.82494609,79.132,79.09,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832276209,3.82494609,79.13,79.085,2.70047931]
["bitfinex-derivatives","SOLF0:USTF0",1771832276407,3.82494609,79.128,79.085,2.70047931]
["bitfinex-derivatives","SOLF0:USTF0",1771832277012,3.82494609,79.128,79.09,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832277219,3.82494609,79.128,79.09,6.76859349]
["bitfinex-derivatives","SOLF0:USTF0",1771832284028,3.82494609,79.128,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832284221,3.82494609,79.14,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832284420,3.82494609,79.138,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832285323,3.82494609,79.137,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832286215,3.82494609,79.132,79.093,2.70414111]
["bitfinex-derivatives","SOLF0:USTF0",1771832288726,3.82494609,79.13,79.081,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1771832289028,3.82494609,79.129,79.081,14.09663007]
["bitfinex-derivatives","SOLF0:USTF0",1771832289230,3.82494609,79.124,79.082,2.73224163]
["bitfinex-derivatives","SOLF0:USTF0",1771832289626,3.82494609,79.124,79.09,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832290729,11.3781,79.123,79.09,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832292828,3.82494609,79.124,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832293750,7.22,79.123,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832294632,7.22,79.123,79.091,2.73022239]
["bitfinex-derivatives","SOLF0:USTF0",1771832295533,7.22,79.123,79.1,6.89529556]
["bitfinex-derivatives","SOLF0:USTF0",1771832295728,7.22,79.123,79.101,2.80556612]
["bitfinex-derivatives","SOLF0:USTF0",1771832296536,7.22,79.123,79.11,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832298633,7.22,79.123,79.101,2.80556612]
["bitfinex-derivatives","SOLF0:USTF0",1771832302944,7.22,79.123,79.1,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832304841,7.22,79.123,79.091,2.60850891]
["bitfinex-derivatives","SOLF0:USTF0",1771832305239,7.22,79.123,79.093,2.57535024]
["bitfinex-derivatives","SOLF0:USTF0",1771832305948,7.22,79.123,79.101,2.5757288]
["bitfinex-derivatives","SOLF0:USTF0",1771832308750,7.22,79.123,79.097,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771832309051,7.22,79.123,79.098,2.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1771832309251,3.88530279,79.135,79.11,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832312353,3.88530279,79.135,79.105,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771832313348,3.88530279,79.135,79.112,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771832316252,3.88530279,79.135,79.101,2.44366761]
["bitfinex-derivatives","SOLF0:USTF0",1771832316858,3.88530279,79.16,79.121,2.41126353]
["bitfinex-derivatives","SOLF0:USTF0",1771832317060,3.88530279,79.17,79.13,6.50145492]
["bitfinex-derivatives","SOLF0:USTF0",1771832317260,3.88530279,79.168,79.13,6.50145492]
["bitfinex-derivatives","SOLF0:USTF0",1771832318058,3.88530279,79.168,79.131,2.4065704]
["bitfinex-derivatives","SOLF0:USTF0",1771832319961,3.88530279,79.168,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832322865,3.88530279,79.168,79.131,2.4065704]
["bitfinex-derivatives","SOLF0:USTF0",1771832323860,3.88530279,79.168,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832324667,3.88530279,79.178,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832325164,11.3707,79.175,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832325463,3.88530279,79.174,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832327469,4.08972944,79.19,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832327470,3.79267709,79.171,79.14,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832327969,3.79267709,79.171,79.131,2.4065704]
["bitfinex-derivatives","SOLF0:USTF0",1771832328670,15.6551056,79.207,79.131,2.4065704]
["bitfinex-derivatives","SOLF0:USTF0",1771832328865,15.6551056,79.207,79.026,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771832328866,4.08972944,79.23,79.18,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832329067,10.34484495,79.229,79.18,4.08972944]
["bitfinex-derivatives","SOLF0:USTF0",1771832329369,10.34484495,79.228,79.19,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832329573,11.3635,79.225,79.19,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832330678,3.79267709,79.224,79.19,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832331475,3.79267709,79.224,79.2,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832335179,3.79267709,79.222,79.19,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832335876,3.79267709,79.218,79.17,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832336178,3.79267709,79.218,79.18,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832336381,3.79267709,79.218,79.19,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832337374,3.79267709,79.218,79.2,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832337680,3.79267709,79.218,79.19,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832338278,3.79267709,79.211,79.18,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832338974,3.79267709,79.211,79.19,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832340784,3.79267709,79.23,79.2,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832341084,3.79267709,79.23,79.21,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832341585,3.79267709,79.243,79.22,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832341784,3.79267709,79.243,79.21,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832342785,11.3613,79.24,79.21,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832342986,7.18,79.246,79.23,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832344082,3.79267709,79.267,79.24,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832344682,3.79267709,79.267,79.195,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832344683,3.79267709,79.292,79.26,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832345082,3.79267709,79.29,79.25,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832345786,3.79267709,79.29,79.26,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832346287,3.79267709,79.303,79.27,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832346487,11.351,79.312,79.28,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832346788,3.79267709,79.316,79.29,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832347383,3.79267709,79.312,79.271,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832347991,3.79267709,79.328,79.29,7.89959111]
["bitfinex-derivatives","SOLF0:USTF0",1771832348681,3.79267709,79.342,79.3,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832348883,3.79267709,79.342,79.29,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832348884,3.79267709,79.342,79.31,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832349286,3.79267709,79.342,79.3,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832350490,3.79267709,79.342,79.31,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832350789,3.79267709,79.359,79.31,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832350989,3.79267709,79.349,79.3,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832351690,3.79267709,79.349,79.31,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832352187,3.79267709,79.349,79.32,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832352392,3.79267709,79.379,79.33,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832352586,3.79267709,79.369,79.32,4.07688831]
["bitfinex-derivatives","SOLF0:USTF0",1771832352891,3.79267709,79.352,79.308,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832353093,3.79267709,79.349,79.291,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832353987,3.79267709,79.349,79.294,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832354598,3.16,79.348,79.294,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832355693,6.95267709,79.348,79.294,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832356690,11.346,79.347,79.294,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832356889,3.79267709,79.346,79.281,3.8227028]
["bitfinex-derivatives","SOLF0:USTF0",1771832357786,3.92950197,79.326,79.261,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832358795,3.92950197,79.326,79.265,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832359296,3.92950197,79.326,79.275,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832360592,3.92950197,79.326,79.261,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832361695,15.28000197,79.315,79.261,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832362197,3.92950197,79.314,79.261,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832362697,3.92950197,79.314,79.263,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832363488,3.92950197,79.314,79.268,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832364596,3.92950197,79.314,79.255,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832365898,3.92950197,79.31,79.257,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832366400,3.92950197,79.308,79.257,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832368409,10.88872983,79.33,79.257,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832368410,3.92950197,79.304,79.257,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832369299,3.92950197,79.304,79.24,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832369300,3.92950197,79.295,79.245,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832370503,3.92950197,79.312,79.261,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832370707,3.92950197,79.325,79.261,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832371399,3.92950197,79.325,79.262,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832371799,11.3495,79.322,79.273,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832372310,3.92950197,79.321,79.278,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771832372702,3.92950197,79.321,79.276,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832372703,3.92950197,79.321,79.279,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832373310,3.92950197,79.319,79.259,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832374012,11.3527,79.3,79.259,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832377314,3.92950197,79.307,79.259,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832378213,11.3525,79.302,79.259,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832378909,15.28130197,79.306,79.259,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832379108,3.92950197,79.305,79.259,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832380811,39.661363,79.404,79.251,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832380812,3.92950197,79.344,79.291,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832381016,176.3644,79.405,79.27,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832381017,14.77910194,79.409,79.331,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832381315,10.21073808,79.408,79.351,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832381515,14.77910194,79.409,79.351,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832381516,14.77910194,79.409,79.37,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832381816,14.77910194,79.409,79.33,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832381817,14.77910194,79.409,79.335,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832382010,14.77910194,79.409,79.35,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832382517,11.3374,79.407,79.351,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832382715,14.77910194,79.409,79.351,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832383015,14.77910194,79.409,79.371,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832384710,14.77910194,79.409,79.37,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832384711,14.77910194,79.409,79.357,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832384908,18.70860391,79.409,79.357,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832385117,11.338,79.403,79.357,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832385313,18.70860391,79.409,79.357,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832385508,18.70860391,79.409,79.36,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832386116,18.70860391,79.409,79.36,14.86264459]
["bitfinex-derivatives","SOLF0:USTF0",1771832386520,3.92950197,79.408,79.36,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832387015,3.16,79.407,79.36,3.97391476]
["bitfinex-derivatives","SOLF0:USTF0",1771832387513,4.16200872,79.406,79.35,10.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1771832387713,4.16200872,79.406,79.351,4.16845557]
["bitfinex-derivatives","SOLF0:USTF0",1771832388220,3.16,79.407,79.353,4.16845557]
["bitfinex-derivatives","SOLF0:USTF0",1771832388814,3.16,79.407,79.366,4.16845557]
["bitfinex-derivatives","SOLF0:USTF0",1771832391025,3.16,79.407,79.368,4.16845557]
["bitfinex-derivatives","SOLF0:USTF0",1771832392426,3.16,79.407,79.371,4.16845557]
["bitfinex-derivatives","SOLF0:USTF0",1771832393427,4.16200872,79.437,79.386,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771832394820,4.16200872,79.437,79.395,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1771832395920,4.16200872,79.437,79.38,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832398119,4.16200872,79.437,79.37,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832398928,4.16200872,79.437,79.398,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771832399129,4.16200872,79.437,79.37,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832399629,4.16200872,79.437,79.39,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832400827,7.70348231,79.454,79.41,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832401028,7.70348231,79.496,79.43,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832401228,7.6400388,79.538,79.47,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832401534,7.6400388,79.538,79.396,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832401535,7.6400388,79.529,79.444,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1771832401732,7.6400388,79.529,79.441,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771832402027,7.6400388,79.512,79.46,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832402219,7.6400388,79.512,79.418,176.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771832402220,7.63947188,79.559,79.48,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832402424,10.8673594,79.56,79.48,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832402425,7.63947188,79.547,79.48,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832402620,7.63947188,79.579,79.5,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832402829,7.63947188,79.559,79.48,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832403025,7.63947188,79.545,79.48,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832403327,7.63947188,79.545,79.433,176.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771832403328,7.55618804,79.614,79.49,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832403624,7.55618804,79.566,79.49,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832404220,7.55549254,79.554,79.49,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832404931,7.55549254,79.549,79.47,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832405333,7.57754009,79.536,79.473,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771832405530,7.57754009,79.536,79.47,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832406833,10.8673594,79.57,79.491,1.20925619]
["bitfinex-derivatives","SOLF0:USTF0",1771832407232,10.8673594,79.59,79.511,1.26989884]
["bitfinex-derivatives","SOLF0:USTF0",1771832407633,10.8673594,79.57,79.498,1.26989884]
["bitfinex-derivatives","SOLF0:USTF0",1771832407828,10.8673594,79.57,79.501,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771832408734,10.8673594,79.57,79.51,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771832409034,4.16200872,79.569,79.498,1.26989884]
["bitfinex-derivatives","SOLF0:USTF0",1771832409236,4.16200872,79.569,79.509,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771832409535,4.16200872,79.569,79.498,1.26989884]
["bitfinex-derivatives","SOLF0:USTF0",1771832409736,4.16200872,79.569,79.5,1.3876718]
["bitfinex-derivatives","SOLF0:USTF0",1771832410333,4.16200872,79.569,79.506,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771832410533,4.16200872,79.569,79.5,1.3876718]
["bitfinex-derivatives","SOLF0:USTF0",1771832411329,10.8673594,79.58,79.5,1.3876718]
["bitfinex-derivatives","SOLF0:USTF0",1771832411330,4.16200872,79.568,79.5,1.3876718]
["bitfinex-derivatives","SOLF0:USTF0",1771832411934,4.16200872,79.568,79.518,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771832412335,4.16200872,79.568,79.519,1.46767726]
["bitfinex-derivatives","SOLF0:USTF0",1771832412731,4.16200872,79.568,79.51,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832412936,4.16200872,79.568,79.504,1.46767726]
["bitfinex-derivatives","SOLF0:USTF0",1771832413534,4.16200872,79.559,79.49,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832413836,3.91203075,79.559,79.471,1.50117988]
["bitfinex-derivatives","SOLF0:USTF0",1771832414139,3.91203075,79.559,79.504,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771832414637,3.91203075,79.559,79.505,1.77272217]
["bitfinex-derivatives","SOLF0:USTF0",1771832414938,3.91203075,79.559,79.49,12.64008157]
["bitfinex-derivatives","SOLF0:USTF0",1771832415137,3.91203075,79.559,79.49,1.77272217]
["bitfinex-derivatives","SOLF0:USTF0",1771832415638,4.16200872,79.579,79.501,1.6363002]
["bitfinex-derivatives","SOLF0:USTF0",1771832416332,4.16200872,79.559,79.502,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771832416534,4.16200872,79.559,79.501,1.6363002]
["bitfinex-derivatives","SOLF0:USTF0",1771832417235,10.8673594,79.58,79.501,1.6363002]
["bitfinex-derivatives","SOLF0:USTF0",1771832417236,4.16200872,79.556,79.501,1.6363002]
["bitfinex-derivatives","SOLF0:USTF0",1771832417740,4.16200872,79.556,79.503,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771832418233,4.16200872,79.556,79.503,1.70835064]
["bitfinex-derivatives","SOLF0:USTF0",1771832418429,4.16200872,79.556,79.511,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771832418633,4.16200872,79.556,79.503,1.70835064]
["bitfinex-derivatives","SOLF0:USTF0",1771832419330,4.27233015,79.574,79.506,1.72398079]
["bitfinex-derivatives","SOLF0:USTF0",1771832419535,4.27233015,79.574,79.521,1.72398079]
["bitfinex-derivatives","SOLF0:USTF0",1771832420334,4.27233015,79.614,79.521,1.72398079]
["bitfinex-derivatives","SOLF0:USTF0",1771832421135,4.27233015,79.614,79.522,1.76017764]
["bitfinex-derivatives","SOLF0:USTF0",1771832421339,4.27233015,79.592,79.541,1.76017764]
["bitfinex-derivatives","SOLF0:USTF0",1771832421737,4.27233015,79.592,79.525,1.76017764]
["bitfinex-derivatives","SOLF0:USTF0",1771832422537,4.27233015,79.586,79.534,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771832422739,4.27233015,79.586,79.535,1.7790565]
["bitfinex-derivatives","SOLF0:USTF0",1771832423446,4.27233015,79.586,79.541,1.71741555]
["bitfinex-derivatives","SOLF0:USTF0",1771832424045,4.27233015,79.586,79.542,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1771832424846,4.27233015,79.601,79.556,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1771832425048,10.8673594,79.65,79.561,42.22014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832425249,10.8673594,79.65,79.562,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832425747,11.306,79.628,79.578,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771832426048,9.78286568,79.674,79.577,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832426238,9.78377769,79.678,79.577,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832426546,10.8673594,79.65,79.577,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832426949,4.27233015,79.632,79.577,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832427151,11.3062,79.627,79.577,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832427447,11.3062,79.627,79.56,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832427448,4.27233015,79.614,79.56,15.36750291]
["bitfinex-derivatives","SOLF0:USTF0",1771832427854,4.27233015,79.606,79.544,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832428354,4.27233015,79.593,79.54,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832428544,4.27233015,79.593,79.529,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832428750,4.27233015,79.589,79.513,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832429245,4.27233015,79.569,79.495,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832429445,4.27233015,79.569,79.48,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832429446,4.27233015,79.569,79.481,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832429645,4.27233015,79.555,79.497,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771832429853,4.27233015,79.555,79.482,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832430557,4.27233015,79.555,79.505,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771832431657,4.27233015,79.553,79.482,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832432449,4.27233015,79.553,79.513,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771832433250,4.27233015,79.553,79.482,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832434764,4.27233015,79.551,79.491,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771832435059,4.27233015,79.551,79.482,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832435762,4.27233015,79.551,79.461,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832435763,4.27233015,79.545,79.49,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771832436059,4.27233015,79.545,79.466,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832436261,4.27233015,79.545,79.508,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771832438079,4.27233015,79.545,79.518,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771832438264,4.27233015,79.567,79.5,15.36750291]
["bitfinex-derivatives","SOLF0:USTF0",1771832438963,4.27233015,79.567,79.501,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832439265,4.27233015,79.583,79.521,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832439860,4.27233015,79.58,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832440157,4.27233015,79.578,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832440357,4.27233015,79.576,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832440558,4.27233015,79.568,79.523,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771832442364,4.27233015,79.566,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832442564,4.27233015,79.564,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832442761,4.27233015,79.562,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832442956,4.27233015,79.56,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832443164,10.3358735,79.559,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832443365,10.3358735,79.558,79.504,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832443559,10.3358735,79.558,79.5,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832443560,4.27233015,79.576,79.52,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832443756,4.27233015,79.576,79.53,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832443961,4.27233015,79.576,79.53,15.36750291]
["bitfinex-derivatives","SOLF0:USTF0",1771832444868,4.27233015,79.574,79.524,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771832445562,4.27233015,79.574,79.502,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832445767,4.27233015,79.574,79.5,10.8673594]
["bitfinex-derivatives","SOLF0:USTF0",1771832445768,4.27233015,79.574,79.521,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832446173,4.27233015,79.574,79.536,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1771832446557,4.27233015,79.574,79.521,4.50014351]
["bitfinex-derivatives","SOLF0:USTF0",1771832447569,4.27233015,79.574,79.543,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771832448270,4.27233015,79.574,79.535,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771832449767,4.36901143,79.573,79.51,15.51979216]
["bitfinex-derivatives","SOLF0:USTF0",1771832450077,4.36901143,79.573,79.511,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832450666,4.36901143,79.573,79.536,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1771832453273,4.36901143,79.573,79.527,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771832453679,4.36901143,79.571,79.527,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771832454473,4.36901143,79.571,79.51,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832454474,4.36901143,79.571,79.525,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771832455273,4.36901143,79.569,79.51,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832455577,10.34102077,79.568,79.511,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832455779,4.36901143,79.566,79.524,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771832456079,4.36901143,79.564,79.5,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832456278,4.36901143,79.562,79.524,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771832456579,4.36901143,79.56,79.524,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771832456769,4.36901143,79.56,79.501,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832456770,10.34102077,79.559,79.502,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832456975,10.34102077,79.558,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832457278,10.34128205,79.557,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832457485,4.36901143,79.573,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832457678,4.36901143,79.571,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832457879,4.36901143,79.569,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832458178,4.36901143,79.567,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832458382,4.36901143,79.565,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832458675,4.36901143,79.563,79.521,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771832458881,10.34115797,79.562,79.521,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771832459080,10.34115797,79.561,79.521,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771832459379,4.36901143,79.563,79.528,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771832459579,10.34120191,79.562,79.528,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771832459778,4.36901143,79.563,79.528,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771832459974,4.36901143,79.563,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832459975,4.36901143,79.562,79.518,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771832460182,4.36901143,79.562,79.516,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832460579,4.36901143,79.591,79.529,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832460886,4.36901143,79.589,79.529,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832461070,4.36901143,79.587,79.529,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832461272,4.36901143,79.585,79.501,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832461472,4.36901143,79.552,79.501,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832461677,4.36901143,79.55,79.501,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832462378,4.36901143,79.548,79.48,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832462580,15.18584374,79.589,79.48,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832462581,4.36901143,79.546,79.481,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832462782,15.68801143,79.537,79.483,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771832462982,4.36901143,79.535,79.483,16.01858477]
["bitfinex-derivatives","SOLF0:USTF0",1771832463482,4.36901143,79.535,79.494,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771832465778,4.36901143,79.535,79.49,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832466578,4.36901143,79.533,79.483,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832466883,4.36901143,79.533,79.475,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832467185,4.36901143,79.531,79.475,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832467985,4.36901143,79.531,79.49,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771832468178,4.36901143,79.531,79.49,22.15310739]
["bitfinex-derivatives","SOLF0:USTF0",1771832468589,4.36901143,79.531,79.481,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832469287,4.36901143,79.531,79.48,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832470680,11.321,79.522,79.48,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832471086,11.57555261,79.569,79.481,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832471297,4.36901143,79.567,79.516,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771832471487,4.36901143,79.565,79.51,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832471681,4.36901143,79.563,79.51,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832471884,4.36901143,79.561,79.509,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832472191,4.36901143,79.559,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832472385,4.36901143,79.557,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832472586,4.36901143,79.555,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832472888,10.28677662,79.554,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832473087,10.28677662,79.553,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832473290,10.28677662,79.552,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832473491,10.28677662,79.551,79.501,16.01598477]
["bitfinex-derivatives","SOLF0:USTF0",1771832473687,10.28677662,79.55,79.505,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771832473898,10.28677662,79.549,79.505,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771832474086,7.662e-05,79.548,79.521,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832474287,4.36901143,79.575,79.521,4.69208477]
["bitfinex-derivatives","SOLF0:USTF0",1771832475797,4.36901143,79.575,79.526,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771832478096,4.96908182,79.569,79.52,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832478997,4.96908182,79.569,79.512,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832479189,4.96908182,79.569,79.52,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832479698,11.3157,79.559,79.52,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832483192,4.96908182,79.569,79.52,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832483193,11.3167,79.552,79.52,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832483388,11.3167,79.552,79.512,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832483993,11.3178,79.545,79.512,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832484396,11.3178,79.545,79.5,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832485097,11.3187,79.539,79.5,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832485494,11.3187,79.539,79.5,15.79541523]
["bitfinex-derivatives","SOLF0:USTF0",1771832485895,11.3187,79.539,79.501,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832486194,11.3197,79.531,79.501,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832487203,11.3185,79.54,79.501,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832489503,11.3194,79.533,79.5,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832490302,4.96908182,79.544,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832490503,4.96908182,79.542,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832490698,4.96908182,79.54,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832490895,4.96908182,79.538,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832491101,4.96908182,79.536,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832492201,11.3209,79.523,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832493904,11.57555261,79.552,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832493905,16.28888182,79.53,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832494701,4.96908182,79.529,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832494902,11.3201,79.528,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832495103,16.28918182,79.528,79.488,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832495695,16.28918182,79.528,79.45,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1771832495696,4.96908182,79.52,79.468,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832495898,4.96908182,79.518,79.468,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832496897,4.96908182,79.538,79.481,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832497401,11.57555261,79.558,79.481,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832497402,4.96908182,79.53,79.481,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832497609,4.96908182,79.528,79.47,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832497907,4.96908182,79.526,79.47,10.82770739]
["bitfinex-derivatives","SOLF0:USTF0",1771832498103,4.96908182,79.513,79.465,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832498506,4.96908182,79.511,79.465,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832498806,22.6362,79.543,79.465,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832498807,4.96908182,79.51,79.465,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832499604,11.323,79.508,79.465,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832500009,4.96908182,79.531,79.471,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832500207,4.96908182,79.504,79.451,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832500710,11.3253,79.492,79.451,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832500906,4.96908182,79.504,79.451,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832501507,4.96908182,79.518,79.451,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832501813,4.96908182,79.518,79.471,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832502610,11.3227,79.51,79.471,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832503205,11.3238,79.503,79.471,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832504413,11.3238,79.503,79.457,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832504806,11.3238,79.503,79.459,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832505612,11.3247,79.496,79.459,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832505807,4.96908182,79.518,79.459,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832506807,11.3236,79.504,79.461,4.96770784]
["bitfinex-derivatives","SOLF0:USTF0",1771832510714,11.3217,79.517,79.472,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832510911,11.3217,79.517,79.43,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771832510912,4.86417127,79.536,79.481,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832511213,4.86417127,79.536,79.489,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771832511410,4.86417127,79.536,79.49,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832511805,4.86417127,79.536,79.481,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832512010,11.3214,79.52,79.481,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832514517,4.86417127,79.514,79.47,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771832514916,4.86417127,79.514,79.464,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832515124,4.86417127,79.495,79.451,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832516720,4.86417127,79.508,79.459,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832517322,4.86417127,79.519,79.444,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832517525,4.86417127,79.517,79.451,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832518822,4.86417127,79.508,79.461,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771832519010,4.86417127,79.508,79.461,16.20817473]
["bitfinex-derivatives","SOLF0:USTF0",1771832519210,4.86417127,79.508,79.462,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832519612,22.635,79.547,79.471,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832519613,4.86417127,79.521,79.471,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832520323,11.3222,79.514,79.472,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1771832520822,11.3222,79.514,79.471,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832521015,4.86417127,79.51,79.471,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832521614,4.86417127,79.508,79.45,10.84147393]
["bitfinex-derivatives","SOLF0:USTF0",1771832523323,4.86417127,79.496,79.46,4.04959481]
["bitfinex-derivatives","SOLF0:USTF0",1771832524723,11.3249,79.495,79.47,4.04959481]
["bitfinex-derivatives","SOLF0:USTF0",1771832525021,11.3249,79.495,79.445,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832525420,11.3249,79.495,79.424,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832525421,11.3238,79.503,79.458,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832525822,4.86417127,79.539,79.46,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832526019,10.18955617,79.538,79.46,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832526224,4.86417127,79.539,79.46,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832526425,4.86417127,79.539,79.491,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832526727,11.57555261,79.57,79.491,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832526924,10.1908605,79.567,79.491,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832527132,11.3187,79.538,79.491,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832528230,11.3187,79.538,79.414,176.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771832528231,10.19944735,79.537,79.476,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832528428,10.19944735,79.536,79.476,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832528627,4.86417127,79.534,79.476,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832528928,4.86417127,79.532,79.476,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832529129,4.86417127,79.53,79.476,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832529329,4.86417127,79.514,79.462,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832530627,11.3218,79.516,79.462,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832531332,11.3218,79.516,79.466,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832532731,16.18597127,79.516,79.466,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832533035,4.86417127,79.514,79.452,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771832533236,11.57555261,79.528,79.452,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771832533237,4.86417127,79.512,79.452,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771832533426,4.86417127,79.51,79.452,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771832533628,4.86417127,79.508,79.452,16.20957473]
["bitfinex-derivatives","SOLF0:USTF0",1771832533826,4.86417127,79.506,79.452,16.20957473]
["bitfinex-derivatives","SOLF0:USTF0",1771832534135,4.86417127,79.504,79.453,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832534532,15.03007564,79.503,79.453,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832534730,4.86417127,79.503,79.453,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832534933,4.86417127,79.501,79.453,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832535328,11.3266,79.483,79.439,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832536331,4.86417127,79.491,79.439,4.87867473]
["bitfinex-derivatives","SOLF0:USTF0",1771832536735,4.86417127,79.491,79.44,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771832538534,15.98689947,79.49,79.44,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771832539435,11.3266,79.483,79.44,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771832542534,11.3266,79.483,79.44,16.02351816]
["bitfinex-derivatives","SOLF0:USTF0",1771832543639,11.3266,79.483,79.44,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832544233,11.3276,79.476,79.44,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832544841,4.66129947,79.483,79.44,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832546542,11.328,79.473,79.44,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832546838,4.66129947,79.483,79.44,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832547343,11.327,79.48,79.433,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832548642,11.327,79.48,79.435,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771832548941,11.3271,79.48,79.436,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832549546,4.66129947,79.479,79.436,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832550044,11.3302,79.458,79.416,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832550433,11.72582305,79.488,79.416,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832550635,4.66129947,79.486,79.416,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832550835,11.3286,79.469,79.416,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832551141,4.66129947,79.484,79.421,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832551442,11.3308,79.453,79.44,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832551646,11.3308,79.453,79.43,4.05193307]
["bitfinex-derivatives","SOLF0:USTF0",1771832552344,4.66129947,79.464,79.42,4.05193307]
["bitfinex-derivatives","SOLF0:USTF0",1771832552544,4.05193307,79.45,79.367,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832552735,11.3335,79.435,79.4,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832553044,4.66129947,79.459,79.41,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832553245,4.66129947,79.457,79.39,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832553452,4.66129947,79.455,79.39,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832553844,11.3351,79.424,79.375,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771832554045,4.66129947,79.44,79.39,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832554545,4.66129947,79.44,79.391,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832555147,11.3338,79.432,79.391,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832555348,4.66129947,79.44,79.391,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832555852,11.3339,79.432,79.391,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832556444,11.3349,79.425,79.391,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832556650,4.66129947,79.44,79.391,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832556842,4.66129947,79.44,79.39,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832557046,11.336,79.417,79.378,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832558151,11.337,79.41,79.378,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832558350,4.66129947,79.416,79.378,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832559151,10.86025732,79.46,79.321,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832559152,4.66129947,79.409,79.356,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832559459,4.66129947,79.409,79.36,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832560157,4.66129947,79.388,79.342,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832560358,4.66129947,79.388,79.33,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832560656,11.3427,79.37,79.327,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832560949,4.66129947,79.376,79.327,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832561843,11.3438,79.362,79.32,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832562052,4.66129947,79.361,79.313,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832562950,11.3433,79.366,79.32,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832563150,4.66129947,79.375,79.321,4.69091816]
["bitfinex-derivatives","SOLF0:USTF0",1771832563655,4.66129947,79.419,79.36,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832564251,11.338,79.403,79.36,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832565150,4.66129947,79.405,79.36,10.86025732]
["bitfinex-derivatives","SOLF0:USTF0",1771832565653,11.338,79.403,79.36,15.55117548]
["bitfinex-derivatives","SOLF0:USTF0",1771832568155,11.3367,79.412,79.361,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832568352,4.71981153,79.419,79.361,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832568547,11.3363,79.415,79.361,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832569959,11.3374,79.407,79.361,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832573461,4.71981153,79.418,79.363,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832574762,4.71981153,79.415,79.363,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832575663,4.71981153,79.411,79.363,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832576665,11.3375,79.407,79.363,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832580465,11.3378,79.404,79.363,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832580662,16.05761153,79.404,79.363,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832580862,4.71981153,79.404,79.364,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771832581065,11.3353,79.422,79.381,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832582467,11.3362,79.415,79.381,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832589864,4.71981153,79.414,79.38,10.86893102]
["bitfinex-derivatives","SOLF0:USTF0",1771832590060,4.71981153,79.412,79.371,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771832590271,4.71981153,79.412,79.367,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832590866,11.3379,79.404,79.367,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832591069,16.05771153,79.404,79.367,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832592368,4.71981153,79.394,79.351,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771832593564,11.341,79.382,79.34,10.86893102]
["bitfinex-derivatives","SOLF0:USTF0",1771832593967,11.341,79.382,79.34,15.96049576]
["bitfinex-derivatives","SOLF0:USTF0",1771832594668,4.71981153,79.394,79.343,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832594869,4.71981153,79.406,79.36,10.86893102]
["bitfinex-derivatives","SOLF0:USTF0",1771832595069,4.71981153,79.406,79.361,5.09156474]
["bitfinex-derivatives","SOLF0:USTF0",1771832595270,4.71981153,79.419,79.39,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832595468,4.71981153,79.419,79.39,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832595872,11.3377,79.405,79.39,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832596069,4.71981153,79.419,79.38,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832596873,11.3383,79.401,79.38,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832597177,4.71981153,79.419,79.37,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832597371,4.71981153,79.391,79.37,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832597577,4.71981153,79.391,79.36,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832597772,4.05662702,79.41,79.34,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832597773,4.83936677,79.389,79.34,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832597978,4.83936677,79.387,79.33,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832598174,11.344,79.361,79.33,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832598370,11.344,79.361,79.326,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832598574,11.344,79.361,79.34,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832598777,11.344,79.361,79.326,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832599077,11.344,79.361,79.33,4.05662702]
["bitfinex-derivatives","SOLF0:USTF0",1771832599278,11.344,79.361,79.326,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832599874,4.83936677,79.374,79.318,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832601479,11.3454,79.352,79.32,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832602283,16.18306677,79.363,79.32,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832602581,16.18306677,79.363,79.321,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832603184,11.3424,79.372,79.325,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832603884,4.83936677,79.41,79.361,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832605182,11.3375,79.406,79.363,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771832605485,4.83936677,79.425,79.38,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832605686,10.21086169,79.424,79.38,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832605884,4.83936677,79.44,79.381,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832606086,10.21038649,79.439,79.381,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832606283,4.83936677,79.437,79.381,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832606484,11.3366,79.413,79.381,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832609677,11.3366,79.413,79.38,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832610081,11.3376,79.406,79.37,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832610481,4.83936677,79.422,79.37,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832610880,4.83936677,79.422,79.37,15.57220237]
["bitfinex-derivatives","SOLF0:USTF0",1771832611080,11.336,79.417,79.371,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832611284,4.83936677,79.422,79.371,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832612083,4.83936677,79.422,79.373,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771832612285,4.83936677,79.422,79.374,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832612694,11.3361,79.416,79.374,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832612993,4.83936677,79.437,79.391,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832613685,16.17246677,79.437,79.391,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832614791,11.3337,79.433,79.391,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832615493,16.17306677,79.433,79.391,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832617886,22.60055189,79.47,79.39,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832617887,4.83936677,79.426,79.39,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832620297,4.83936677,79.469,79.41,10.88106949]
["bitfinex-derivatives","SOLF0:USTF0",1771832620491,4.83936677,79.467,79.41,15.57220237]
["bitfinex-derivatives","SOLF0:USTF0",1771832620690,4.83936677,79.465,79.41,15.57220237]
["bitfinex-derivatives","SOLF0:USTF0",1771832620891,4.83936677,79.463,79.41,15.57220237]
["bitfinex-derivatives","SOLF0:USTF0",1771832621086,4.83936677,79.437,79.375,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832621290,4.83936677,79.419,79.37,4.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1771832621687,4.83936677,79.419,79.38,4.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1771832622693,11.3371,79.409,79.38,4.05827718]
["bitfinex-derivatives","SOLF0:USTF0",1771832623191,11.3371,79.409,79.362,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832623797,11.3382,79.401,79.362,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832624599,11.3394,79.393,79.36,10.86834546]
["bitfinex-derivatives","SOLF0:USTF0",1771832625999,11.3394,79.393,79.349,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832626498,4.83936677,79.395,79.349,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832626899,11.3394,79.393,79.349,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832627291,11.3405,79.385,79.349,4.69113288]
["bitfinex-derivatives","SOLF0:USTF0",1771832627498,4.8601931,79.384,79.34,10.86834546]
["bitfinex-derivatives","SOLF0:USTF0",1771832627800,4.8601931,79.384,79.34,16.04663717]
["bitfinex-derivatives","SOLF0:USTF0",1771832628799,11.3409,79.383,79.34,16.04663717]
["bitfinex-derivatives","SOLF0:USTF0",1771832629502,16.2014931,79.38,79.34,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832629699,4.8601931,79.379,79.34,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832632006,11.3402,79.388,79.34,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832632400,11.3412,79.381,79.34,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832632794,4.8601931,79.392,79.34,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832633104,4.8601931,79.388,79.342,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832633998,11.3405,79.386,79.342,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832637207,4.8601931,79.382,79.342,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832638710,11.3421,79.374,79.342,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832639111,4.8601931,79.373,79.328,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832639412,4.8601931,79.373,79.329,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832640311,4.8601931,79.387,79.345,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832643309,4.8601931,79.387,79.36,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832643514,4.8601931,79.4,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832644113,4.8601931,79.4,79.356,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832644312,4.8601931,79.4,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832644615,4.8601931,79.4,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832644810,4.8601931,79.398,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832646714,16.1989931,79.397,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832646914,16.1989931,79.397,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832646915,4.8601931,79.397,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832648818,4.8601931,79.397,79.38,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832653716,11.3391,79.395,79.356,5.17829171]
["bitfinex-derivatives","SOLF0:USTF0",1771832653923,4.8601931,79.394,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832654821,4.8601931,79.394,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832655525,4.8601931,79.394,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832656724,4.8601931,79.394,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832658922,4.8601931,79.394,79.356,16.52289171]
["bitfinex-derivatives","SOLF0:USTF0",1771832659124,4.8601931,79.394,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832660730,4.8601931,79.394,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832661424,4.72500122,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832662830,11.3377,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832663526,16.06270122,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832664131,10.26654678,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832664327,10.26654678,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832664632,10.26654678,79.402,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832664931,16.06270122,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832665126,11.338,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832665331,10.27262266,79.402,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832665526,10.27262266,79.401,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832665726,16.06300122,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832668735,11.3385,79.4,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832669131,4.72500122,79.399,79.37,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832674334,4.72500122,79.399,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832675637,4.72500122,79.399,79.366,4.89455972]
["bitfinex-derivatives","SOLF0:USTF0",1771832675834,4.72500122,79.399,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832677737,4.72500122,79.413,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832677938,10.28692796,79.412,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832678141,10.28692796,79.411,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832678434,10.28692796,79.41,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832678634,10.28692796,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832678829,10.28692796,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832679031,10.28692796,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832679230,10.28692796,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832679430,10.28692796,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832679730,10.28692796,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832679929,10.28692796,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832680234,10.28692796,79.402,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832680436,4.72500122,79.41,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832680635,15.03964214,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832680836,10.31464092,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832681038,10.31464092,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832681336,10.31464092,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832681537,10.31464092,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832681742,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832681940,10.31499273,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832682253,10.31499273,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832682445,10.31499273,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832682646,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832682837,10.31521449,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832683036,10.31521449,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832683340,10.31521449,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832683537,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832683745,10.31573477,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832683943,10.31573477,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832684142,10.31573477,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832684343,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832684543,10.31656926,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832684743,10.31656926,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832684935,10.31656926,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832685137,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832685339,10.31618861,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832685537,10.31618861,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832685737,10.31618861,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832685939,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832686148,10.3178988,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832686347,10.3178988,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832686550,10.3178988,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832686741,10.3178988,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832687050,10.31753407,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832687250,4.72500122,79.409,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832687450,10.32013636,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832687748,10.32013636,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832687948,10.32013636,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832688143,10.32013636,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832688340,10.32013636,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832688544,11.3373,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832688754,10.32163764,79.407,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832689047,10.32163764,79.406,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832689250,10.32163764,79.405,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832689548,10.32163764,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832689749,10.32163764,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832689950,11.3373,79.408,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832690150,11.3378,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832690350,10.3218946,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832690551,11.3378,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832690846,10.32168225,79.403,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832691051,11.3378,79.404,79.38,4.05924236]
["bitfinex-derivatives","SOLF0:USTF0",1771832695252,11.3378,79.404,79.38,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832699049,11.3378,79.404,79.375,4.89455972]
["bitfinex-derivatives","SOLF0:USTF0",1771832699257,11.3378,79.404,79.38,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832699453,11.3378,79.404,79.375,4.89455972]
["bitfinex-derivatives","SOLF0:USTF0",1771832699853,16.38263449,79.404,79.375,4.89455972]
["bitfinex-derivatives","SOLF0:USTF0",1771832700450,16.38263449,79.404,79.37,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832700451,5.04483449,79.397,79.33,4.69724684]
["bitfinex-derivatives","SOLF0:USTF0",1771832700651,5.04483449,79.395,79.35,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832700857,11.7194824,79.41,79.311,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832700858,5.04483449,79.389,79.36,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832701057,10.32176651,79.388,79.36,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832701356,37.85694374,79.421,79.311,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832701357,5.04483449,79.402,79.38,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832702356,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832702551,10.31914875,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832702862,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832703063,10.31834551,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832703264,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832703456,10.31785237,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832703661,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832703862,10.31785282,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832704164,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832704363,10.31754479,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832704561,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832704762,10.31754194,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832704954,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832705156,10.31754194,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832705359,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832705554,10.31733407,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832705759,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832706064,10.31733411,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832706362,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832706560,10.31709289,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832706763,10.31709289,79.412,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832706959,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832707266,10.31709289,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832707460,10.31709289,79.412,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832707661,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832707869,10.31693281,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832708167,10.31693281,79.412,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832708368,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832708661,10.31686907,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832708867,10.31686907,79.412,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832709167,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832709369,10.31689875,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832709566,10.31689875,79.412,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832709760,5.04483449,79.414,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832710071,10.31689875,79.413,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832710365,11.3344,79.428,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832710566,10.3350899,79.427,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832710765,10.3350899,79.426,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832710963,10.3350899,79.425,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832711165,11.3344,79.428,79.4,8.75497887]
["bitfinex-derivatives","SOLF0:USTF0",1771832711463,10.33123836,79.427,79.4,8.75497887]
["bitfinex-derivatives","SOLF0:USTF0",1771832711668,10.33123836,79.426,79.4,8.75497887]
["bitfinex-derivatives","SOLF0:USTF0",1771832711863,5.04483449,79.436,79.4,8.75497887]
["bitfinex-derivatives","SOLF0:USTF0",1771832712067,10.33123694,79.435,79.4,8.75497887]
["bitfinex-derivatives","SOLF0:USTF0",1771832712271,5.04483449,79.436,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832712272,10.33123694,79.434,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832712465,10.33123694,79.433,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832712670,5.04483449,79.436,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832712872,10.32717449,79.435,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832713071,10.32717449,79.434,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832713270,5.04483449,79.436,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832713471,10.32303403,79.435,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832713672,10.32303403,79.434,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832713871,5.04483449,79.436,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832714166,10.32303492,79.435,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832714368,10.32303492,79.434,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832714569,5.04483449,79.436,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832714873,10.31995448,79.435,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832715072,10.31995448,79.434,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832715269,11.3313,79.45,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832715569,5.04483449,79.447,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832715772,5.04483449,79.445,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832715964,5.04483449,79.443,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832716163,5.04483449,79.441,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832716370,5.04483449,79.439,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832716569,5.04483449,79.437,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832716770,11.7194824,79.448,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832716771,5.04483449,79.43,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832717968,5.04483449,79.43,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832719070,5.04483449,79.43,79.4,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832721480,5.04483449,79.43,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832722684,4.74456974,79.428,79.39,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832724985,15.18584374,79.46,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832724986,4.74456974,79.439,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832726080,4.74456974,79.439,79.401,16.1307082]
["bitfinex-derivatives","SOLF0:USTF0",1771832726879,4.74456974,79.439,79.402,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832728388,4.74456974,79.439,79.41,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832728580,16.07656974,79.445,79.411,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832728987,11.3309,79.453,79.42,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832729189,11.3309,79.453,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832729589,16.07546974,79.453,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832729782,11.3311,79.451,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832729978,4.74456974,79.45,79.42,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832730182,4.74456974,79.45,79.41,8.85034023]
["bitfinex-derivatives","SOLF0:USTF0",1771832731183,4.74456974,79.45,79.411,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832731990,11.3314,79.449,79.411,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832732589,11.3314,79.449,79.42,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832733181,4.74456974,79.45,79.42,8.85034023]
["bitfinex-derivatives","SOLF0:USTF0",1771832733387,11.3302,79.458,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832733691,16.07476974,79.458,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832733892,4.74456974,79.457,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832734087,11.3305,79.455,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832734390,16.07506974,79.455,79.421,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832734587,4.74456974,79.447,79.41,8.85034023]
["bitfinex-derivatives","SOLF0:USTF0",1771832735287,4.74456974,79.447,79.411,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832735689,11.3321,79.445,79.411,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832737387,4.74456974,79.442,79.4,8.85034023]
["bitfinex-derivatives","SOLF0:USTF0",1771832737793,4.74456974,79.442,79.401,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832737994,4.74456974,79.436,79.401,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832738192,4.74456974,79.429,79.38,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832738392,4.74456974,79.429,79.38,8.85034023]
["bitfinex-derivatives","SOLF0:USTF0",1771832738898,4.74456974,79.427,79.38,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832739086,10.29566098,79.426,79.38,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832739395,4.74456974,79.421,79.38,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832740892,4.74456974,79.421,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832741597,11.3356,79.42,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832742002,4.60550591,79.419,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832742200,4.60550591,79.419,79.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1771832742201,4.60777417,79.416,79.368,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832742498,4.60777417,79.416,79.38,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832742698,4.05773203,79.43,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832742892,4.60748549,79.428,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832743096,4.60972352,79.426,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832743901,11.3354,79.421,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832745398,11.3345,79.428,79.381,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832745594,4.63595303,79.419,79.34,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832745901,4.63595303,79.419,79.37,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832746803,4.63787408,79.408,79.37,4.05773203]
["bitfinex-derivatives","SOLF0:USTF0",1771832747191,4.63787408,79.408,79.371,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832749398,11.3375,79.407,79.371,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832750503,4.61376454,79.406,79.371,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832753904,15.96620162,79.405,79.371,4.7926082]
["bitfinex-derivatives","SOLF0:USTF0",1771832754207,4.63051575,79.404,79.362,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832755804,11.3386,79.399,79.362,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832756605,4.63051575,79.404,79.371,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832758803,4.56488191,79.399,79.36,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832758998,4.56488191,79.399,79.37,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832759209,4.56488191,79.399,79.361,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832760204,4.62280919,79.409,79.37,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832760403,4.62280919,79.409,79.371,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832760804,4.62257296,79.429,79.39,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832761009,4.62257296,79.429,79.39,8.91710088]
["bitfinex-derivatives","SOLF0:USTF0",1771832761312,4.62435636,79.445,79.41,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832761507,4.62435636,79.445,79.41,8.91710088]
["bitfinex-derivatives","SOLF0:USTF0",1771832761715,4.62435636,79.445,79.42,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832762709,4.62435636,79.445,79.41,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832762916,4.62435636,79.445,79.42,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832763213,4.62435636,79.445,79.41,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832763214,4.62435636,79.445,79.41,8.91710088]
["bitfinex-derivatives","SOLF0:USTF0",1771832766513,4.78067618,79.443,79.41,8.91710088]
["bitfinex-derivatives","SOLF0:USTF0",1771832766713,4.78067618,79.443,79.398,16.19710144]
["bitfinex-derivatives","SOLF0:USTF0",1771832766917,4.78067618,79.443,79.41,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832769318,11.3325,79.441,79.41,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832770421,11.3311,79.452,79.42,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832770925,16.06584557,79.452,79.42,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832772527,4.72888319,79.451,79.42,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832772724,4.72888319,79.451,79.411,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832773326,11.7194824,79.475,79.345,176.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771832773327,4.75785708,79.462,79.43,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832773528,4.75785708,79.462,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832774726,4.75561279,79.46,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832776823,11.33,79.459,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832777026,16.3468615,79.459,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832780331,11.3302,79.457,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832781030,4.89001732,79.458,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832782832,4.89001732,79.457,79.421,4.85850144]
["bitfinex-derivatives","SOLF0:USTF0",1771832784332,11.3323,79.443,79.408,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832784532,4.05859944,79.44,79.39,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832784733,4.89001732,79.439,79.4,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832785435,4.89001732,79.459,79.42,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832785835,4.89001732,79.459,79.42,9.181707]
["bitfinex-derivatives","SOLF0:USTF0",1771832786225,4.89001732,79.459,79.401,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832786432,4.89001732,79.449,79.401,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832786634,4.89001732,79.449,79.41,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832786936,4.89001732,79.449,79.401,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832787134,4.89001732,79.449,79.41,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832787932,16.22271732,79.44,79.401,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832788139,4.89001732,79.439,79.401,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832789926,4.89001732,79.436,79.401,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832790935,4.89001732,79.436,79.392,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832791236,4.89001732,79.409,79.361,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832791436,4.89001732,79.409,79.363,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832791635,4.89001732,79.409,79.37,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832791836,11.3354,79.421,79.381,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832792033,11.3354,79.421,79.39,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832792241,4.89001732,79.425,79.391,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832793827,4.89001732,79.425,79.39,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832794637,4.89001732,79.425,79.391,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832795341,16.22481732,79.425,79.391,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832796637,16.22281732,79.44,79.4,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832796835,4.89001732,79.439,79.392,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832797040,4.89001732,79.429,79.392,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832797639,4.89001732,79.405,79.364,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832797941,22.6631,79.448,79.315,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1771832797942,4.89001732,79.399,79.351,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832798246,4.05859944,79.39,79.351,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832798433,4.89001732,79.389,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832798636,4.89001732,79.389,79.341,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832799240,4.89001732,79.389,79.35,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832799443,4.89001732,79.4,79.36,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832799936,4.89001732,79.389,79.351,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832800331,4.89001732,79.409,79.36,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832800533,4.89001732,79.407,79.36,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832801237,4.89001732,79.415,79.37,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832801642,4.89001732,79.409,79.364,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832802242,4.89001732,79.402,79.36,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832802438,4.89001732,79.389,79.341,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832803545,11.3419,79.375,79.341,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832805044,4.89001732,79.374,79.338,267.1566184]
["bitfinex-derivatives","SOLF0:USTF0",1771832805241,11.3424,79.372,79.341,5.12310756]
["bitfinex-derivatives","SOLF0:USTF0",1771832805446,4.89001732,79.387,79.35,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832806347,11.3421,79.374,79.35,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832806543,4.89001732,79.387,79.35,9.181707]
["bitfinex-derivatives","SOLF0:USTF0",1771832807145,11.3408,79.384,79.35,9.181707]
["bitfinex-derivatives","SOLF0:USTF0",1771832808146,11.3413,79.38,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832809144,11.3413,79.38,79.338,271.91639663]
["bitfinex-derivatives","SOLF0:USTF0",1771832809351,11.3413,79.38,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832810045,11.3421,79.375,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832810549,16.12552252,79.375,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832810938,4.78342252,79.369,79.338,267.1566184]
["bitfinex-derivatives","SOLF0:USTF0",1771832811245,4.78342252,79.369,79.266,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771832811246,4.78342252,79.369,79.331,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832811443,4.78342252,79.382,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832811641,4.78342252,79.379,79.331,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832811844,4.78342252,79.369,79.32,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832812043,22.6752,79.406,79.31,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832812044,4.78342252,79.359,79.31,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832812949,4.78342252,79.359,79.311,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832813549,4.78342252,79.373,79.331,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832814743,11.3446,79.357,79.331,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832816750,4.78342252,79.373,79.34,4.05859944]
["bitfinex-derivatives","SOLF0:USTF0",1771832817351,4.78342252,79.373,79.34,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832817753,11.3446,79.357,79.34,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832819146,11.3446,79.357,79.34,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832819447,11.3435,79.365,79.34,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832819644,4.78342252,79.364,79.318,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832819840,4.78342252,79.364,79.32,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832820046,4.78342252,79.364,79.33,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832820545,4.78342252,79.379,79.34,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832821654,11.3432,79.367,79.34,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832822750,4.78342252,79.349,79.3,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832822951,4.78342252,79.309,79.262,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832823448,4.78342252,79.309,79.27,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832823647,11.3517,79.307,79.27,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832824155,11.3517,79.307,79.262,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832824351,11.3527,79.3,79.262,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832824654,4.78342252,79.329,79.28,4.06195755]
["bitfinex-derivatives","SOLF0:USTF0",1771832825349,4.78342252,79.329,79.271,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832825849,11.3519,79.306,79.271,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832828553,4.78342252,79.345,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832829356,11.3499,79.319,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832832855,10.89634027,79.36,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832832856,11.351,79.312,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832833254,4.78342252,79.334,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832833661,4.78342252,79.326,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832834558,4.78342252,79.325,79.281,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832834754,4.78342252,79.325,79.271,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832835753,4.78342252,79.305,79.252,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832836454,11.3546,79.287,79.232,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832837161,11.3559,79.278,79.232,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832837353,4.78342252,79.296,79.241,4.75977823]
["bitfinex-derivatives","SOLF0:USTF0",1771832837762,4.91061492,79.329,79.261,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832838064,4.91061492,79.327,79.261,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832838658,4.91061492,79.311,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832839764,11.3539,79.292,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832840157,4.91061492,79.311,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832840659,11.3527,79.3,79.25,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832841055,4.91061492,79.311,79.25,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832841655,10.89634027,79.33,79.25,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832841656,11.3548,79.286,79.25,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832843165,11.3548,79.286,79.24,10.89634027]
["bitfinex-derivatives","SOLF0:USTF0",1771832843756,11.3548,79.286,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832845566,4.91061492,79.32,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832845762,4.91061492,79.318,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832845969,4.91061492,79.316,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832846773,11.3541,79.29,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832847264,11.3541,79.29,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832848059,11.3551,79.283,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832848370,4.91061492,79.282,79.241,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832848669,4.91061492,79.282,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832849470,11.3559,79.278,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832850965,11.3546,79.287,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832851863,11.3536,79.294,79.26,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832852171,11.66152349,79.337,79.227,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1771832852172,4.91061492,79.318,79.28,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832852769,11.3521,79.305,79.28,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832855771,4.91061492,79.298,79.26,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832855976,4.91061492,79.298,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832856773,11.3543,79.289,79.25,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832856968,11.3543,79.289,79.26,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832858171,4.91061492,79.313,79.27,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832858472,4.91061492,79.313,79.261,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832858473,4.91061492,79.313,79.29,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832860874,11.35,79.319,79.29,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832861181,4.91061492,79.327,79.29,4.07026833]
["bitfinex-derivatives","SOLF0:USTF0",1771832861379,4.91061492,79.327,79.273,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832862681,11.3499,79.32,79.273,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832865785,16.09716083,79.32,79.273,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832866185,4.74057769,79.319,79.273,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832866780,11.3474,79.337,79.291,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832867384,4.75259619,79.337,79.292,4.75209782]
["bitfinex-derivatives","SOLF0:USTF0",1771832868785,4.75259619,79.337,79.28,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832869183,11.3501,79.318,79.28,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832869587,4.73247529,79.321,79.28,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832870889,11.3505,79.316,79.28,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832871684,11.3489,79.327,79.281,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832877898,4.7744448,79.324,79.281,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832879297,11.3487,79.328,79.282,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832880699,4.7642669,79.336,79.284,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832881805,4.70461968,79.349,79.301,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832883104,4.70461968,79.349,79.307,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832883304,4.70461968,79.349,79.32,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832883500,4.69535862,79.361,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832884006,4.69535862,79.359,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832885807,16.02003078,79.356,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832886410,4.67037566,79.353,79.31,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832887612,11.68862517,79.387,79.285,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1771832887613,4.64702897,79.365,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832888013,4.64702897,79.365,79.34,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832888417,4.64702897,79.365,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832893718,4.64702897,79.365,79.34,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832895216,4.64702897,79.365,79.302,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832895521,0.56196164,79.359,79.302,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832895722,0.56196164,79.349,79.302,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832896721,11.3476,79.336,79.302,4.85714133]
["bitfinex-derivatives","SOLF0:USTF0",1771832902520,22.6798,79.39,79.236,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1771832902521,0.68451018,79.329,79.28,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832903028,0.68451018,79.329,79.281,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832903226,11.3502,79.318,79.281,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832905023,12.03301018,79.329,79.29,8.88932432]
["bitfinex-derivatives","SOLF0:USTF0",1771832905230,12.03301018,79.329,79.291,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832905428,0.70094295,79.328,79.291,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832906219,11.3489,79.327,79.291,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832906528,0.70094295,79.328,79.291,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832907627,0.70094295,79.328,79.29,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832907822,0.70094295,79.328,79.284,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771832908731,11.3492,79.325,79.284,16.18110226]
["bitfinex-derivatives","SOLF0:USTF0",1771832909030,11.3492,79.325,79.29,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832910434,4.06312206,79.34,79.301,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832910435,0.74397154,79.34,79.301,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832911332,11.3473,79.338,79.301,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832913935,11.3473,79.338,79.31,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832915032,11.3462,79.346,79.31,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832915229,11.3462,79.346,79.281,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1771832915230,11.3462,79.346,79.32,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832916836,11.347,79.34,79.32,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832917336,11.347,79.34,79.32,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832918534,0.72072293,79.386,79.331,4.82620226]
["bitfinex-derivatives","SOLF0:USTF0",1771832918735,0.72072293,79.386,79.36,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832919740,11.3416,79.378,79.36,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832922040,11.3416,79.378,79.35,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832923538,11.3421,79.374,79.34,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832923741,0.83654109,79.377,79.34,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832924739,11.3432,79.367,79.34,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832926750,0.83654109,79.377,79.35,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832930255,0.83654109,79.377,79.34,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832930855,0.83654109,79.377,79.35,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832934051,12.10184766,79.389,79.36,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832934255,0.76081123,79.401,79.37,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832934757,0.76081123,79.401,79.361,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832935755,11.3394,79.393,79.361,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832940259,11.3405,79.386,79.361,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832940662,11.3405,79.386,79.332,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771832940663,0.76081123,79.401,79.332,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1771832940866,11.3455,79.351,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832941058,4.84267282,79.369,79.33,4.06312206]
["bitfinex-derivatives","SOLF0:USTF0",1771832941259,4.84267282,79.369,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832941465,11.3452,79.353,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832942660,4.06247124,79.38,79.331,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832942866,11.3436,79.364,79.341,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832943062,4.84267282,79.381,79.34,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832943266,4.84267282,79.379,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832943467,4.84267282,79.369,79.32,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832944672,16.18667282,79.361,79.32,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832945467,16.18667282,79.361,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832945668,4.84267282,79.358,79.32,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832946673,11.3452,79.352,79.32,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832947066,4.84267282,79.371,79.331,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832947369,11.3436,79.364,79.331,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832947566,16.18627282,79.364,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832947872,4.84267282,79.364,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832952471,4.84267282,79.355,79.311,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832952866,4.84267282,79.355,79.32,8.61696514]
["bitfinex-derivatives","SOLF0:USTF0",1771832953070,4.84267282,79.367,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832954781,4.84267282,79.36,79.321,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832955681,16.18737282,79.356,79.321,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832955881,4.84267282,79.355,79.31,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832956081,4.84267282,79.355,79.311,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832956270,11.345,79.354,79.32,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832956577,4.84267282,79.355,79.321,4.5544939]
["bitfinex-derivatives","SOLF0:USTF0",1771832957178,4.84267282,79.355,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832958279,11.3451,79.353,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832962272,11.346,79.347,79.33,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832962672,4.69032149,79.37,79.34,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832962871,11.3443,79.359,79.34,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832963272,11.3443,79.359,79.34,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771832964383,4.69032149,79.37,79.33,4.06255779]
["bitfinex-derivatives","SOLF0:USTF0",1771832965285,11.3444,79.358,79.33,4.06255779]
["bitfinex-derivatives","SOLF0:USTF0",1771832969387,4.69032149,79.367,79.33,4.06255779]
["bitfinex-derivatives","SOLF0:USTF0",1771832972192,11.3443,79.359,79.33,4.06255779]
["bitfinex-derivatives","SOLF0:USTF0",1771832973388,4.69032149,79.357,79.32,4.76929937]
["bitfinex-derivatives","SOLF0:USTF0",1771832973589,4.69032149,79.357,79.32,8.83177061]
["bitfinex-derivatives","SOLF0:USTF0",1771832973795,11.3461,79.347,79.321,4.76929937]
["bitfinex-derivatives","SOLF0:USTF0",1771832973996,11.3461,79.347,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832974196,4.69032149,79.357,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832974896,11.3469,79.341,79.33,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832976202,11.3469,79.341,79.32,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832977299,22.6829,79.379,79.259,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771832977300,11.3484,79.33,79.301,4.7562073]
["bitfinex-derivatives","SOLF0:USTF0",1771832977498,4.69032149,79.34,79.3,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832977698,4.69032149,79.34,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832978201,4.69032149,79.338,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832978397,4.69032149,79.328,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832978703,4.69032149,79.328,79.28,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832979101,11.3521,79.305,79.28,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832981802,11.3531,79.297,79.271,4.75731836]
["bitfinex-derivatives","SOLF0:USTF0",1771832983204,11.3531,79.297,79.27,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832983393,11.3545,79.287,79.26,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832989805,11.3558,79.278,79.248,4.70931036]
["bitfinex-derivatives","SOLF0:USTF0",1771832990005,11.3558,79.278,79.25,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832990404,34.38492517,79.332,79.261,4.87908757]
["bitfinex-derivatives","SOLF0:USTF0",1771832990609,176.4507,79.367,79.243,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1771832990610,4.46193143,79.314,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832990809,4.46193143,79.314,79.28,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832991005,4.46193143,79.314,79.26,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832991205,4.06247124,79.31,79.26,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832991401,4.46193143,79.309,79.26,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832991622,11.3539,79.292,79.26,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832991806,11.3539,79.292,79.27,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832992207,4.46193143,79.314,79.28,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832993811,11.3516,79.308,79.28,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832994208,22.6943,79.339,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832994209,4.46193143,79.339,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832994410,4.06247124,79.34,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832994411,4.46193143,79.337,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832994804,11.3503,79.317,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832997011,4.46193143,79.323,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832997714,11.3497,79.322,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771832999916,11.3505,79.316,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771833001716,11.3514,79.309,79.29,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771833002314,4.46193143,79.301,79.27,7.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833002516,4.46193143,79.301,79.25,4.06247124]
["bitfinex-derivatives","SOLF0:USTF0",1771833003316,4.46193143,79.301,79.261,4.7673407]
["bitfinex-derivatives","SOLF0:USTF0",1771833003819,15.81473143,79.3,79.27,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833004018,11.3528,79.3,79.27,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833004215,11.3528,79.3,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833005415,11.3538,79.293,79.261,4.7673407]
["bitfinex-derivatives","SOLF0:USTF0",1771833005718,4.46193143,79.302,79.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833006509,11.3536,79.294,79.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833006713,11.3536,79.294,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833006916,4.46193143,79.309,79.271,2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771833007121,4.46193143,79.309,79.243,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1771833007122,4.46193143,79.309,79.27,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833008021,4.46193143,79.309,79.26,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833008222,4.46193143,79.309,79.27,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833009923,4.46193143,79.309,79.28,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833010324,4.46193143,79.309,79.29,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833010516,4.46193143,79.309,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833010722,11.3526,79.301,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833011221,4.46193143,79.309,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833016034,16.19123073,79.308,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833017730,4.83963073,79.308,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833018632,4.789101,79.32,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833020426,4.79080277,79.318,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833021438,10.26010586,79.317,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833021637,4.79093479,79.317,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833022537,15.0582292,79.316,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833022736,10.26724704,79.315,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833022936,4.79098216,79.316,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833023136,10.26724704,79.315,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833023339,4.8066574,79.313,79.281,0.26260302]
["bitfinex-derivatives","SOLF0:USTF0",1771833024338,4.8066574,79.313,79.282,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771833025244,4.80670636,79.312,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833026239,4.8067764,79.309,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833027042,11.3497,79.321,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833027244,11.3497,79.321,79.29,4.28474586]
["bitfinex-derivatives","SOLF0:USTF0",1771833027442,4.83968796,79.32,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833028843,11.35,79.319,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833029045,11.35,79.319,79.28,4.217685]
["bitfinex-derivatives","SOLF0:USTF0",1771833029842,11.3505,79.316,79.28,4.217685]
["bitfinex-derivatives","SOLF0:USTF0",1771833031846,11.3505,79.316,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833033248,4.84066487,79.318,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833035546,4.92247038,79.335,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833035749,4.92247038,79.333,79.3,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833035939,4.92247038,79.331,79.3,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833036143,10.27489262,79.33,79.3,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833036343,4.92247038,79.33,79.3,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833037048,4.92247038,79.33,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833037545,4.92247038,79.33,79.291,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771833041340,4.92247038,79.33,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833045052,4.90686076,79.322,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833045251,4.90686076,79.319,79.27,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833045647,4.90222099,79.308,79.27,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833046450,4.90224481,79.32,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833047448,11.3501,79.318,79.29,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833049444,4.88842254,79.317,79.26,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1771833049651,16.23922254,79.313,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833054451,4.88842254,79.313,79.28,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833055652,4.89153149,79.323,79.3,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833058755,11.3471,79.34,79.245,24.91444551]
["bitfinex-derivatives","SOLF0:USTF0",1771833058756,4.88563316,79.336,79.31,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833060447,4.90245485,79.35,79.32,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833060648,4.90245485,79.348,79.32,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833060951,4.90245485,79.346,79.32,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833061350,4.90245485,79.346,79.31,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833062451,4.90245485,79.346,79.31,15.42122153]
["bitfinex-derivatives","SOLF0:USTF0",1771833065152,4.87487422,79.369,79.34,4.07002153]
["bitfinex-derivatives","SOLF0:USTF0",1771833065353,4.87487422,79.369,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833065672,11.3384,79.4,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833065956,10.23945137,79.399,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833066155,10.23945137,79.398,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833066347,4.06085592,79.39,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833066548,4.06085592,79.38,79.33,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833066953,4.06085592,79.39,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833067157,11.3389,79.397,79.35,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833067758,4.48295548,79.396,79.35,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833068150,4.48295548,79.396,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833069663,4.48295548,79.392,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833070257,15.82275548,79.391,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833072262,11.3403,79.387,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833073163,4.48295548,79.383,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833074060,4.48295548,79.389,79.351,4.7793714]
["bitfinex-derivatives","SOLF0:USTF0",1771833074361,4.48295548,79.419,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833074563,4.48295548,79.417,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833074760,4.48295548,79.415,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833075063,4.48295548,79.413,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833075365,4.48295548,79.405,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833075665,4.48295548,79.405,79.38,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833083862,11.337,79.41,79.381,4.74309761]
["bitfinex-derivatives","SOLF0:USTF0",1771833084066,11.3358,79.418,79.39,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833087870,11.3369,79.411,79.39,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833090070,4.50290315,79.404,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833090970,4.50290315,79.404,79.37,8.79013037]
["bitfinex-derivatives","SOLF0:USTF0",1771833091159,4.50290315,79.389,79.336,4.73142981]
["bitfinex-derivatives","SOLF0:USTF0",1771833091360,4.50290315,79.379,79.323,4.65566972]
["bitfinex-derivatives","SOLF0:USTF0",1771833091565,4.50290315,79.369,79.311,4.65566972]
["bitfinex-derivatives","SOLF0:USTF0",1771833091765,4.50290315,79.369,79.32,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833092671,11.77374962,79.422,79.32,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833092672,15.84590315,79.368,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833092872,11.343,79.368,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833094161,11.3419,79.376,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833094362,11.3419,79.376,79.34,8.70603822]
["bitfinex-derivatives","SOLF0:USTF0",1771833095365,11.3428,79.369,79.34,8.70603822]
["bitfinex-derivatives","SOLF0:USTF0",1771833099372,4.50290315,79.378,79.35,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833101777,4.50290315,79.391,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833105273,4.50290315,79.402,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833107081,4.50290315,79.402,79.363,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771833109182,4.50290315,79.402,79.37,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771833109478,4.58124117,79.4,79.37,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771833109882,4.58124117,79.4,79.376,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771833110674,4.58124117,79.4,79.369,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771833111279,4.58124117,79.4,79.361,4.74309761]
["bitfinex-derivatives","SOLF0:USTF0",1771833112985,4.58124117,79.4,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833113376,4.58124117,79.4,79.361,4.74309761]
["bitfinex-derivatives","SOLF0:USTF0",1771833115388,4.58124117,79.397,79.35,8.8426679]
["bitfinex-derivatives","SOLF0:USTF0",1771833115592,4.58124117,79.389,79.34,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833116079,4.58124117,79.389,79.34,8.8426679]
["bitfinex-derivatives","SOLF0:USTF0",1771833116687,4.58124117,79.387,79.34,8.8426679]
["bitfinex-derivatives","SOLF0:USTF0",1771833116880,4.58124117,79.387,79.341,4.78349604]
["bitfinex-derivatives","SOLF0:USTF0",1771833117792,4.58124117,79.384,79.341,4.78349604]
["bitfinex-derivatives","SOLF0:USTF0",1771833118286,4.58124117,79.381,79.341,4.78349604]
["bitfinex-derivatives","SOLF0:USTF0",1771833118988,11.77374962,79.424,79.305,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1771833118989,11.34,79.389,79.351,4.54978933]
["bitfinex-derivatives","SOLF0:USTF0",1771833119187,11.34,79.389,79.36,8.61220487]
["bitfinex-derivatives","SOLF0:USTF0",1771833120899,4.58124117,79.393,79.37,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833121092,4.58124117,79.393,79.361,4.55532025]
["bitfinex-derivatives","SOLF0:USTF0",1771833122102,4.58124117,79.391,79.36,4.06085592]
["bitfinex-derivatives","SOLF0:USTF0",1771833125596,4.58124117,79.391,79.35,19.99091496]
["bitfinex-derivatives","SOLF0:USTF0",1771833126201,4.58124117,79.391,79.35,8.64551496]
["bitfinex-derivatives","SOLF0:USTF0",1771833127197,4.58124117,79.391,79.35,8.64478601]
["bitfinex-derivatives","SOLF0:USTF0",1771833128100,4.58124117,79.391,79.36,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833129003,11.77374962,79.418,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833129204,4.58124117,79.409,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833129406,4.58124117,79.407,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833129608,4.58124117,79.405,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833129806,4.58124117,79.403,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833131304,4.58124117,79.401,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833132208,4.58124117,79.401,79.361,4.50994098]
["bitfinex-derivatives","SOLF0:USTF0",1771833132405,15.91964117,79.4,79.361,4.50994098]
["bitfinex-derivatives","SOLF0:USTF0",1771833133001,4.58124117,79.399,79.361,4.50994098]
["bitfinex-derivatives","SOLF0:USTF0",1771833133705,11.3387,79.398,79.361,4.50994098]
["bitfinex-derivatives","SOLF0:USTF0",1771833134900,15.91994117,79.398,79.361,4.50994098]
["bitfinex-derivatives","SOLF0:USTF0",1771833135411,11.339,79.396,79.361,4.50994098]
["bitfinex-derivatives","SOLF0:USTF0",1771833135708,4.58124117,79.395,79.35,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833135909,4.58124117,79.379,79.33,8.60381098]
["bitfinex-derivatives","SOLF0:USTF0",1771833136208,4.58124117,79.399,79.36,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833136408,4.58124117,79.397,79.36,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833136610,4.58124117,79.395,79.36,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833136811,11.3397,79.391,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833137010,4.58124117,79.402,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833137310,10.16318722,79.401,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833137510,11.3387,79.398,79.37,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833137708,11.3387,79.398,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833140212,4.73616501,79.397,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833143419,10.18051486,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833143712,4.73616501,79.397,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833144014,10.18051486,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833144213,4.73616501,79.397,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833144409,10.18067801,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833144611,10.18067801,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833144817,10.18067801,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833145009,4.73616501,79.397,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833145212,10.18267234,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833145409,10.18267234,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833145614,10.18267234,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833145816,4.73616501,79.397,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833146017,10.18392415,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833146315,10.18392415,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833146515,10.18392415,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833146716,4.73616501,79.397,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833146911,14.92101704,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833147111,10.18485203,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833147313,10.18485203,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833147516,4.73616501,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833147817,10.1848401,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833148116,10.1848401,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833148415,4.73616501,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833148612,10.18482765,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833148813,10.18482765,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833149012,4.73616501,79.396,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833149316,14.92099266,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833149615,10.18482765,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833149818,4.73616501,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833150020,10.18481531,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833150213,4.73616501,79.395,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833150413,10.1849542,79.394,79.361,4.54204961]
["bitfinex-derivatives","SOLF0:USTF0",1771833150709,10.1849542,79.394,79.322,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833150710,4.73616501,79.389,79.335,4.38593363]
["bitfinex-derivatives","SOLF0:USTF0",1771833150906,4.73616501,79.387,79.335,4.38593363]
["bitfinex-derivatives","SOLF0:USTF0",1771833151106,4.73616501,79.385,79.335,4.38593363]
["bitfinex-derivatives","SOLF0:USTF0",1771833151412,4.73616501,79.381,79.342,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771833152514,4.73616501,79.381,79.345,4.35638353]
["bitfinex-derivatives","SOLF0:USTF0",1771833152909,4.73616501,79.381,79.34,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833152910,4.73616501,79.381,79.351,4.35638353]
["bitfinex-derivatives","SOLF0:USTF0",1771833153109,4.73616501,79.381,79.341,4.35638353]
["bitfinex-derivatives","SOLF0:USTF0",1771833154220,4.73616501,79.372,79.33,4.36156831]
["bitfinex-derivatives","SOLF0:USTF0",1771833154622,4.73616501,79.369,79.319,4.36157971]
["bitfinex-derivatives","SOLF0:USTF0",1771833154826,4.73616501,79.367,79.319,4.36157971]
["bitfinex-derivatives","SOLF0:USTF0",1771833155526,4.73616501,79.361,79.32,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771833157031,4.73616501,79.359,79.312,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771833157230,4.73616501,79.349,79.306,4.36798983]
["bitfinex-derivatives","SOLF0:USTF0",1771833157625,4.73616501,79.349,79.312,15.70906271]
["bitfinex-derivatives","SOLF0:USTF0",1771833157931,4.73616501,79.329,79.289,4.35816271]
["bitfinex-derivatives","SOLF0:USTF0",1771833158232,4.73616501,79.329,79.24,31.22825779]
["bitfinex-derivatives","SOLF0:USTF0",1771833158233,4.73616501,79.329,79.291,4.35715954]
["bitfinex-derivatives","SOLF0:USTF0",1771833161933,4.73616501,79.341,79.291,4.35715954]
["bitfinex-derivatives","SOLF0:USTF0",1771833162133,4.73616501,79.341,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833164133,11.3472,79.339,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833164730,4.73616501,79.341,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833166030,4.06012697,79.34,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833166232,4.73616501,79.339,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833166732,11.3476,79.336,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833168730,15.86479634,79.336,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833168923,4.51719634,79.335,79.301,4.34644865]
["bitfinex-derivatives","SOLF0:USTF0",1771833169125,4.51719634,79.331,79.3,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833169331,4.51719634,79.331,79.291,4.23736304]
["bitfinex-derivatives","SOLF0:USTF0",1771833169529,4.51719634,79.331,79.3,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833170138,4.51719634,79.331,79.3,8.36666227]
["bitfinex-derivatives","SOLF0:USTF0",1771833172137,4.51719634,79.331,79.3,4.3065353]
["bitfinex-derivatives","SOLF0:USTF0",1771833172333,4.51719634,79.331,79.3,8.36666227]
["bitfinex-derivatives","SOLF0:USTF0",1771833172640,4.06012697,79.33,79.29,4.32117131]
["bitfinex-derivatives","SOLF0:USTF0",1771833172937,4.51719634,79.329,79.29,4.32117131]
["bitfinex-derivatives","SOLF0:USTF0",1771833174133,4.51719634,79.329,79.29,8.38129828]
["bitfinex-derivatives","SOLF0:USTF0",1771833174535,4.51719634,79.329,79.297,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1771833176043,4.51719634,79.329,79.29,4.06012697]
["bitfinex-derivatives","SOLF0:USTF0",1771833176542,4.51719634,79.329,79.29,8.35698611]
["bitfinex-derivatives","SOLF0:USTF0",1771833177835,4.51719634,79.329,79.293,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771833178240,4.51719634,79.329,79.296,4.29121676]
["bitfinex-derivatives","SOLF0:USTF0",1771833179242,4.51719634,79.329,79.282,4.29039813]
["bitfinex-derivatives","SOLF0:USTF0",1771833179940,4.51719634,79.339,79.301,4.29026053]
["bitfinex-derivatives","SOLF0:USTF0",1771833182043,11.3472,79.338,79.301,4.29026053]
["bitfinex-derivatives","SOLF0:USTF0",1771833182440,4.51719634,79.337,79.301,4.29026053]
["bitfinex-derivatives","SOLF0:USTF0",1771833182642,4.51719634,79.335,79.301,4.29026053]
["bitfinex-derivatives","SOLF0:USTF0",1771833182939,4.51719634,79.335,79.287,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771833183343,4.06012697,79.34,79.287,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771833183344,4.51719634,79.326,79.287,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771833183744,4.51719634,79.326,79.293,4.29370217]
["bitfinex-derivatives","SOLF0:USTF0",1771833185746,11.3492,79.325,79.293,4.29370217]
["bitfinex-derivatives","SOLF0:USTF0",1771833191247,4.51719634,79.326,79.293,4.29370217]
["bitfinex-derivatives","SOLF0:USTF0",1771833191747,4.51719634,79.325,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833191949,4.51719634,79.325,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833192451,4.51719634,79.325,79.291,4.26863366]
["bitfinex-derivatives","SOLF0:USTF0",1771833193450,4.51719634,79.323,79.28,8.37716648]
["bitfinex-derivatives","SOLF0:USTF0",1771833193652,4.51719634,79.319,79.273,4.31103697]
["bitfinex-derivatives","SOLF0:USTF0",1771833194248,4.51719634,79.319,79.28,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833194550,4.51719634,79.319,79.28,15.42162951]
["bitfinex-derivatives","SOLF0:USTF0",1771833194744,4.51719634,79.319,79.28,19.730459]
["bitfinex-derivatives","SOLF0:USTF0",1771833195853,4.51719634,79.319,79.281,4.34751402]
["bitfinex-derivatives","SOLF0:USTF0",1771833198849,4.69474864,79.33,79.29,8.4262968]
["bitfinex-derivatives","SOLF0:USTF0",1771833199048,10.19166523,79.329,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833199249,10.19166523,79.328,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833199452,4.69474864,79.326,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833200253,10.20739259,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833200456,10.20739259,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833200659,4.69474864,79.326,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833200959,10.20739171,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833201163,10.20739171,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833201351,10.21695256,79.323,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833201557,10.21695256,79.322,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833201858,10.21695256,79.321,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833202059,10.21695256,79.32,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833202359,4.69474864,79.326,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833202558,10.22025407,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833202752,10.22025407,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833202964,10.22025407,79.323,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833203260,10.22025407,79.322,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833203448,10.22025407,79.321,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833203653,10.22025407,79.32,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833203857,10.22025407,79.319,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833204057,10.22025407,79.318,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833204258,4.69474864,79.326,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833204457,10.21970832,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833204656,10.21970832,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833204958,10.21970832,79.323,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833205159,10.21970832,79.322,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833205358,10.21970832,79.321,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833205558,10.21970832,79.32,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833205857,10.21970832,79.319,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833206155,4.69474864,79.326,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833206355,14.91417231,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833206556,10.21942367,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833206756,10.21942367,79.323,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833206957,10.21942367,79.322,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833207159,10.21942367,79.321,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833207457,10.21942367,79.32,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833207659,4.69474864,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833207857,10.21926209,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833208053,10.21926209,79.323,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833208254,10.21926209,79.322,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833208454,10.21926209,79.321,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833208655,4.69474864,79.325,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833208852,14.91414841,79.324,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833209057,10.21939977,79.323,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833209259,10.21939977,79.322,79.291,4.36016729]
["bitfinex-derivatives","SOLF0:USTF0",1771833209561,4.69474864,79.32,79.284,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771833209759,10.21979586,79.319,79.277,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771833209961,4.69474864,79.317,79.27,4.24202342]
["bitfinex-derivatives","SOLF0:USTF0",1771833210163,4.69474864,79.315,79.27,4.24202342]
["bitfinex-derivatives","SOLF0:USTF0",1771833210465,4.69474864,79.313,79.271,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771833210658,10.21998066,79.312,79.28,8.30637729]
["bitfinex-derivatives","SOLF0:USTF0",1771833210858,4.69474864,79.313,79.28,8.30637729]
["bitfinex-derivatives","SOLF0:USTF0",1771833212456,11.3493,79.324,79.252,2.19415774]
["bitfinex-derivatives","SOLF0:USTF0",1771833212457,4.69474864,79.324,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833213161,4.69474864,79.324,79.291,4.23975666]
["bitfinex-derivatives","SOLF0:USTF0",1771833216766,4.69474864,79.324,79.287,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771833216961,4.69474864,79.319,79.279,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771833217160,4.69474864,79.317,79.279,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771833217361,4.69474864,79.315,79.279,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771833217557,4.69474864,79.313,79.279,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771833220666,4.69474864,79.313,79.28,4.28469772]
["bitfinex-derivatives","SOLF0:USTF0",1771833220866,4.69474864,79.329,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833221073,10.23497152,79.328,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833221266,10.23497152,79.327,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833221466,10.23497152,79.326,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833221775,4.69474864,79.329,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833221976,10.23517338,79.328,79.3,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833222176,10.23517338,79.327,79.298,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771833222474,4.69474864,79.339,79.305,4.28108862]
["bitfinex-derivatives","SOLF0:USTF0",1771833222675,4.69474864,79.337,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833222879,4.06612951,79.34,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833222880,4.69474864,79.335,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833223176,4.69474864,79.333,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833223378,4.69474864,79.331,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833223579,4.69474864,79.329,79.29,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833223780,4.69474864,79.329,79.299,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771833227387,4.69474864,79.349,79.31,8.35380708]
["bitfinex-derivatives","SOLF0:USTF0",1771833227574,4.50793191,79.347,79.31,8.35380708]
["bitfinex-derivatives","SOLF0:USTF0",1771833227778,4.50793191,79.345,79.31,8.35380708]
["bitfinex-derivatives","SOLF0:USTF0",1771833227978,4.50793191,79.343,79.31,8.35380708]
["bitfinex-derivatives","SOLF0:USTF0",1771833228279,14.74161981,79.342,79.31,8.35380708]
["bitfinex-derivatives","SOLF0:USTF0",1771833228480,10.2336879,79.341,79.31,8.35380708]
["bitfinex-derivatives","SOLF0:USTF0",1771833228782,14.74080216,79.34,79.31,4.28767757]
["bitfinex-derivatives","SOLF0:USTF0",1771833228981,4.50793191,79.34,79.307,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771833230681,4.50793191,79.34,79.299,4.2925846]
["bitfinex-derivatives","SOLF0:USTF0",1771833230888,4.50793191,79.34,79.301,4.29147453]
["bitfinex-derivatives","SOLF0:USTF0",1771833231081,4.50793191,79.34,79.31,4.06612951]
["bitfinex-derivatives","SOLF0:USTF0",1771833231881,4.50793191,79.34,79.301,4.29147453]
["bitfinex-derivatives","SOLF0:USTF0",1771833232785,4.50793191,79.34,79.311,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1771833233679,4.50793191,79.34,79.318,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771833234582,4.50793191,79.34,79.311,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1771833237984,4.50793191,79.357,79.317,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771833238185,4.50793191,79.355,79.317,15.78057109]
["bitfinex-derivatives","SOLF0:USTF0",1771833238378,4.50793191,79.353,79.317,15.78057109]
["bitfinex-derivatives","SOLF0:USTF0",1771833241892,4.50793191,79.353,79.317,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771833242186,4.50793191,79.351,79.31,15.41732951]
["bitfinex-derivatives","SOLF0:USTF0",1771833242392,4.50793191,79.351,79.254,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833242393,4.50793191,79.339,79.29,8.48897901]
["bitfinex-derivatives","SOLF0:USTF0",1771833242587,4.50793191,79.337,79.291,4.4228495]
["bitfinex-derivatives","SOLF0:USTF0",1771833243093,4.50793191,79.337,79.303,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771833243392,11.3461,79.346,79.304,4.4228495]
["bitfinex-derivatives","SOLF0:USTF0",1771833243593,4.50793191,79.347,79.311,4.42625246]
["bitfinex-derivatives","SOLF0:USTF0",1771833245286,4.50793191,79.337,79.298,4.42496556]
["bitfinex-derivatives","SOLF0:USTF0",1771833246797,11.3487,79.328,79.298,4.42496556]
["bitfinex-derivatives","SOLF0:USTF0",1771833256803,4.50793191,79.335,79.298,4.42496556]
["bitfinex-derivatives","SOLF0:USTF0",1771833258104,4.60961222,79.333,79.29,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833258305,4.60961222,79.333,79.288,4.54424117]
["bitfinex-derivatives","SOLF0:USTF0",1771833258604,4.60961222,79.333,79.287,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771833258605,4.60961222,79.319,79.278,4.54299809]
["bitfinex-derivatives","SOLF0:USTF0",1771833259606,23.53106625,79.375,79.206,176.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771833259607,4.60961222,79.336,79.291,4.55964667]
["bitfinex-derivatives","SOLF0:USTF0",1771833259813,4.60961222,79.334,79.3,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833262509,4.60961222,79.334,79.301,4.57425438]
["bitfinex-derivatives","SOLF0:USTF0",1771833262906,4.60961222,79.334,79.305,15.92615438]
["bitfinex-derivatives","SOLF0:USTF0",1771833265510,4.60961222,79.334,79.31,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833267007,4.60961222,79.346,79.31,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833267214,4.60961222,79.369,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833267405,4.60961222,79.367,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833267606,4.60961222,79.365,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833267805,4.60961222,79.363,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833268007,4.60961222,79.361,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833268209,4.60961222,79.359,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833268409,4.60961222,79.357,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833268605,14.83410544,79.356,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833268812,4.60961222,79.356,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833269600,10.2211421,79.355,79.32,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833269802,10.2211421,79.354,79.32,8.6744434]
["bitfinex-derivatives","SOLF0:USTF0",1771833270000,4.60961222,79.356,79.32,8.6744434]
["bitfinex-derivatives","SOLF0:USTF0",1771833270201,10.22114069,79.355,79.32,8.6744434]
["bitfinex-derivatives","SOLF0:USTF0",1771833270407,4.60961222,79.366,79.331,4.60810756]
["bitfinex-derivatives","SOLF0:USTF0",1771833270602,4.60961222,79.387,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833270809,4.60961222,79.385,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833271004,4.60961222,79.383,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833271201,4.06633584,79.4,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833271202,4.60961222,79.382,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833272102,4.60961222,79.382,79.303,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833272103,4.60961222,79.393,79.36,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833272303,10.20853783,79.392,79.36,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833272601,4.60961222,79.393,79.36,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833273002,4.60961222,79.393,79.37,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833273301,4.60961222,79.393,79.36,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833275411,4.60961222,79.393,79.334,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1771833275412,4.60961222,79.393,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833276713,4.60961222,79.386,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833277711,4.60961222,79.384,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833278208,11.3391,79.396,79.36,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833278405,11.3391,79.396,79.37,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833279511,15.94871222,79.396,79.37,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833279811,15.94871222,79.396,79.361,4.60810756]
["bitfinex-derivatives","SOLF0:USTF0",1771833280701,22.6691,79.427,79.348,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771833280702,4.60961222,79.393,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833281303,4.60961222,79.392,79.35,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833282012,4.60961222,79.379,79.33,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833282212,4.60961222,79.379,79.326,4.60810756]
["bitfinex-derivatives","SOLF0:USTF0",1771833283118,4.60961222,79.373,79.33,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833283415,4.60961222,79.373,79.33,8.6744434]
["bitfinex-derivatives","SOLF0:USTF0",1771833283614,4.60961222,79.373,79.331,4.60810756]
["bitfinex-derivatives","SOLF0:USTF0",1771833284109,4.60961222,79.37,79.331,4.60810756]
["bitfinex-derivatives","SOLF0:USTF0",1771833291819,11.343,79.368,79.331,4.60810756]
["bitfinex-derivatives","SOLF0:USTF0",1771833293317,4.51919005,79.359,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833293520,4.51919005,79.349,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833294716,11.3466,79.343,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833294913,4.51919005,79.349,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833295715,4.51919005,79.339,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833296711,11.3474,79.337,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833297020,15.86659005,79.337,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833297322,11.3481,79.333,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833297622,15.86729005,79.333,79.301,4.64064745]
["bitfinex-derivatives","SOLF0:USTF0",1771833297818,15.86729005,79.333,79.232,31.22825779]
["bitfinex-derivatives","SOLF0:USTF0",1771833297819,4.51919005,79.324,79.288,4.51996944]
["bitfinex-derivatives","SOLF0:USTF0",1771833298018,4.51919005,79.324,79.281,4.51996944]
["bitfinex-derivatives","SOLF0:USTF0",1771833298211,4.51919005,79.324,79.24,22.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771833298212,4.51919005,79.335,79.291,4.51996944]
["bitfinex-derivatives","SOLF0:USTF0",1771833299223,11.3479,79.334,79.301,4.51926525]
["bitfinex-derivatives","SOLF0:USTF0",1771833300724,4.51919005,79.328,79.29,8.63504603]
["bitfinex-derivatives","SOLF0:USTF0",1771833300919,4.51919005,79.328,79.291,4.56871019]
["bitfinex-derivatives","SOLF0:USTF0",1771833301518,4.51919005,79.313,79.268,4.58502878]
["bitfinex-derivatives","SOLF0:USTF0",1771833301721,4.51919005,79.313,79.27,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833301916,4.51919005,79.313,79.271,4.58502878]
["bitfinex-derivatives","SOLF0:USTF0",1771833302121,22.6873,79.364,79.254,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1771833302122,4.51919005,79.337,79.29,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833302325,11.3482,79.332,79.3,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833302622,11.3482,79.332,79.3,8.65071072]
["bitfinex-derivatives","SOLF0:USTF0",1771833303227,11.3482,79.332,79.31,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833303626,11.67725129,79.373,79.272,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771833303627,4.51919005,79.331,79.272,12.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771833303926,10.04997131,79.33,79.28,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833304228,10.04997131,79.33,79.282,10.15147785]
["bitfinex-derivatives","SOLF0:USTF0",1771833304229,4.06633584,79.33,79.282,10.15147785]
["bitfinex-derivatives","SOLF0:USTF0",1771833304431,11.35,79.319,79.282,10.15147785]
["bitfinex-derivatives","SOLF0:USTF0",1771833304630,11.35,79.319,79.29,4.06633584]
["bitfinex-derivatives","SOLF0:USTF0",1771833304827,11.35,79.319,79.29,14.21810913]
["bitfinex-derivatives","SOLF0:USTF0",1771833305423,11.3487,79.328,79.29,14.21810913]
["bitfinex-derivatives","SOLF0:USTF0",1771833306626,11.3487,79.328,79.31,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833307125,11.3473,79.338,79.301,9.84297882]
["bitfinex-derivatives","SOLF0:USTF0",1771833311341,11.3486,79.329,79.301,9.84297882]
["bitfinex-derivatives","SOLF0:USTF0",1771833315430,4.06553289,79.35,79.29,9.90317462]
["bitfinex-derivatives","SOLF0:USTF0",1771833315639,10.11974976,79.349,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833315933,4.06553289,79.35,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833316133,10.11975396,79.349,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833316336,4.06553289,79.35,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833316535,10.11939018,79.349,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833316733,11.3495,79.323,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833316938,11.67725129,79.373,79.31,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833317133,4.06553289,79.36,79.31,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833317328,10.11919916,79.359,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833317534,4.06553289,79.35,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833318241,10.12047837,79.349,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833318539,4.06553289,79.35,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833318741,11.3493,79.324,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833330445,38.3738775,79.366,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833330446,15.74278418,79.36,79.301,9.90487447]
["bitfinex-derivatives","SOLF0:USTF0",1771833330653,10.15547758,79.359,79.31,14.01713241]
["bitfinex-derivatives","SOLF0:USTF0",1771833330849,10.15547758,79.358,79.31,14.01713241]
["bitfinex-derivatives","SOLF0:USTF0",1771833331049,10.15547758,79.357,79.31,14.01713241]
["bitfinex-derivatives","SOLF0:USTF0",1771833331250,10.15547758,79.356,79.31,14.01713241]
["bitfinex-derivatives","SOLF0:USTF0",1771833331450,10.15547758,79.355,79.31,14.01713241]
["bitfinex-derivatives","SOLF0:USTF0",1771833331652,11.3482,79.332,79.31,14.01713241]
["bitfinex-derivatives","SOLF0:USTF0",1771833332857,11.3482,79.332,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833333045,11.3498,79.321,79.301,9.95338563]
["bitfinex-derivatives","SOLF0:USTF0",1771833342460,11.3506,79.315,79.29,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833345364,11.3496,79.322,79.291,10.00642751]
["bitfinex-derivatives","SOLF0:USTF0",1771833348259,11.67725129,79.356,79.301,4.33918076]
["bitfinex-derivatives","SOLF0:USTF0",1771833348458,11.67725129,79.356,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833348459,10.20600554,79.355,79.31,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833348665,10.20600554,79.354,79.31,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833348964,11.3496,79.322,79.3,8.40471365]
["bitfinex-derivatives","SOLF0:USTF0",1771833350460,11.3482,79.332,79.31,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833352062,10.20924565,79.331,79.257,4.3963876]
["bitfinex-derivatives","SOLF0:USTF0",1771833352252,4.06553289,79.35,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833352458,10.20928422,79.349,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833352657,10.20928422,79.348,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833352960,10.20928422,79.347,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833353166,10.20928422,79.346,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833353365,10.20928422,79.345,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833353663,11.3493,79.324,79.3,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833354763,11.3493,79.324,79.291,4.3963876]
["bitfinex-derivatives","SOLF0:USTF0",1771833360673,11.3481,79.332,79.3,8.50306787]
["bitfinex-derivatives","SOLF0:USTF0",1771833360864,10.20931109,79.331,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833361070,10.20931109,79.33,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833361369,11.3481,79.332,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833361566,10.2092617,79.331,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833361766,10.2092617,79.33,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833362066,11.3481,79.332,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833362267,10.20926099,79.331,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833362466,11.3481,79.332,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833362656,10.20917232,79.331,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833362861,11.3481,79.332,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833363062,10.20917214,79.331,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833363266,11.3481,79.332,79.301,4.43753498]
["bitfinex-derivatives","SOLF0:USTF0",1771833363468,11.67725129,79.361,79.311,4.43979815]
["bitfinex-derivatives","SOLF0:USTF0",1771833363667,14.27351586,79.36,79.311,4.43979815]
["bitfinex-derivatives","SOLF0:USTF0",1771833363861,10.20798297,79.359,79.311,4.43979815]
["bitfinex-derivatives","SOLF0:USTF0",1771833364060,10.20798297,79.358,79.311,4.43979815]
["bitfinex-derivatives","SOLF0:USTF0",1771833364264,4.06553289,79.35,79.3,8.5026276]
["bitfinex-derivatives","SOLF0:USTF0",1771833364465,10.20798297,79.349,79.3,8.5026276]
["bitfinex-derivatives","SOLF0:USTF0",1771833364673,10.20798297,79.348,79.3,8.5026276]
["bitfinex-derivatives","SOLF0:USTF0",1771833364868,10.20798297,79.347,79.3,8.5026276]
["bitfinex-derivatives","SOLF0:USTF0",1771833365068,10.20798297,79.346,79.3,8.5026276]
["bitfinex-derivatives","SOLF0:USTF0",1771833365263,10.20798297,79.345,79.3,8.5026276]
["bitfinex-derivatives","SOLF0:USTF0",1771833365465,11.347,79.34,79.301,4.43709471]
["bitfinex-derivatives","SOLF0:USTF0",1771833365664,10.20798297,79.339,79.301,4.43709471]
["bitfinex-derivatives","SOLF0:USTF0",1771833365862,10.20798297,79.338,79.301,4.43709471]
["bitfinex-derivatives","SOLF0:USTF0",1771833366067,10.20798297,79.337,79.301,4.43709471]
["bitfinex-derivatives","SOLF0:USTF0",1771833366262,11.347,79.34,79.301,4.43709471]
["bitfinex-derivatives","SOLF0:USTF0",1771833366466,11.3476,79.336,79.301,4.43709471]
["bitfinex-derivatives","SOLF0:USTF0",1771833367370,4.06553289,79.35,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833367672,10.20466574,79.349,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833367867,10.20466574,79.348,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833368069,10.20466574,79.347,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833368269,10.20466574,79.346,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833368469,10.20466574,79.345,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833368671,10.20466574,79.344,79.304,4.41867095]
["bitfinex-derivatives","SOLF0:USTF0",1771833368865,10.20466574,79.343,79.31,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833369071,11.3455,79.351,79.31,4.06553289]
["bitfinex-derivatives","SOLF0:USTF0",1771833369271,10.20333463,79.35,79.31,4.06451982]
["bitfinex-derivatives","SOLF0:USTF0",1771833369475,10.20333463,79.349,79.311,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833369677,10.20333463,79.348,79.311,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833369877,11.3443,79.359,79.321,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833370076,10.2010951,79.358,79.321,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833370376,10.2010951,79.357,79.321,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833370674,10.2010951,79.356,79.321,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833370870,11.3443,79.359,79.313,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771833370871,10.2010951,79.355,79.33,8.49446918]
["bitfinex-derivatives","SOLF0:USTF0",1771833371075,4.06451982,79.37,79.33,8.49446918]
["bitfinex-derivatives","SOLF0:USTF0",1771833371076,11.3428,79.37,79.331,4.42994936]
["bitfinex-derivatives","SOLF0:USTF0",1771833372073,11.3414,79.38,79.335,4.42214516]
["bitfinex-derivatives","SOLF0:USTF0",1771833372374,11.3414,79.38,79.293,22.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771833372375,4.06451982,79.4,79.35,8.48666498]
["bitfinex-derivatives","SOLF0:USTF0",1771833372576,10.16487587,79.399,79.35,8.48666498]
["bitfinex-derivatives","SOLF0:USTF0",1771833372768,4.06451982,79.37,79.321,4.42214516]
["bitfinex-derivatives","SOLF0:USTF0",1771833373575,11.3432,79.367,79.329,4.42595383]
["bitfinex-derivatives","SOLF0:USTF0",1771833373871,4.06451982,79.38,79.331,4.42595383]
["bitfinex-derivatives","SOLF0:USTF0",1771833374076,10.16162951,79.379,79.331,4.42595383]
["bitfinex-derivatives","SOLF0:USTF0",1771833374282,10.16162951,79.378,79.331,4.42595383]
["bitfinex-derivatives","SOLF0:USTF0",1771833374473,10.16162951,79.377,79.331,4.42595383]
["bitfinex-derivatives","SOLF0:USTF0",1771833374776,11.3429,79.369,79.331,4.42595383]
["bitfinex-derivatives","SOLF0:USTF0",1771833375673,11.3414,79.38,79.341,4.41895867]
["bitfinex-derivatives","SOLF0:USTF0",1771833375877,4.06451982,79.37,79.33,4.41895867]
["bitfinex-derivatives","SOLF0:USTF0",1771833376080,4.06451982,79.37,79.321,4.41895867]
["bitfinex-derivatives","SOLF0:USTF0",1771833376377,11.3433,79.366,79.324,4.41895867]
["bitfinex-derivatives","SOLF0:USTF0",1771833377680,11.342,79.375,79.341,4.42085561]
["bitfinex-derivatives","SOLF0:USTF0",1771833377876,4.06451982,79.39,79.341,4.42085561]
["bitfinex-derivatives","SOLF0:USTF0",1771833378074,10.14783101,79.389,79.341,4.42085561]
["bitfinex-derivatives","SOLF0:USTF0",1771833378378,10.14783101,79.388,79.341,4.42085561]
["bitfinex-derivatives","SOLF0:USTF0",1771833378579,11.3409,79.383,79.341,4.42085561]
["bitfinex-derivatives","SOLF0:USTF0",1771833383381,11.3418,79.376,79.341,4.42085561]
["bitfinex-derivatives","SOLF0:USTF0",1771833386283,11.3427,79.37,79.331,4.46304374]
["bitfinex-derivatives","SOLF0:USTF0",1771833389282,11.3417,79.377,79.331,4.46304374]
["bitfinex-derivatives","SOLF0:USTF0",1771833389782,11.3416,79.378,79.341,4.46426239]
["bitfinex-derivatives","SOLF0:USTF0",1771833394898,4.06451982,79.4,79.35,8.5329922]
["bitfinex-derivatives","SOLF0:USTF0",1771833395082,10.12560257,79.399,79.35,8.5329922]
["bitfinex-derivatives","SOLF0:USTF0",1771833395293,4.06451982,79.4,79.35,8.5329922]
["bitfinex-derivatives","SOLF0:USTF0",1771833395483,10.12434284,79.399,79.35,8.5329922]
["bitfinex-derivatives","SOLF0:USTF0",1771833395689,4.06451982,79.4,79.35,8.5329922]
["bitfinex-derivatives","SOLF0:USTF0",1771833395894,10.12434284,79.399,79.35,8.5329922]
["bitfinex-derivatives","SOLF0:USTF0",1771833396094,11.67725129,79.427,79.37,4.06451982]
["bitfinex-derivatives","SOLF0:USTF0",1771833396296,4.06451982,79.42,79.37,4.06451982]
["bitfinex-derivatives","SOLF0:USTF0",1771833396595,4.06451982,79.41,79.361,4.47068488]
["bitfinex-derivatives","SOLF0:USTF0",1771833397895,11.3387,79.398,79.361,4.47068488]
["bitfinex-derivatives","SOLF0:USTF0",1771833398498,4.06451982,79.38,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833398691,4.06451982,79.37,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833399096,4.06451982,79.38,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833400700,11.3422,79.373,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833402503,11.3432,79.367,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833403398,11.3421,79.375,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833404103,11.3437,79.363,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833405700,11.3425,79.372,79.334,4.54763845]
["bitfinex-derivatives","SOLF0:USTF0",1771833412006,11.3433,79.366,79.323,4.37640824]
["bitfinex-derivatives","SOLF0:USTF0",1771833414406,11.3433,79.366,79.325,4.36214273]
["bitfinex-derivatives","SOLF0:USTF0",1771833416411,11.342,79.375,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833416613,10.21058789,79.374,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833416808,4.06451982,79.39,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833417008,10.21057455,79.389,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833417209,10.21057455,79.388,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833417410,10.21057455,79.387,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833417610,10.21057455,79.386,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833417810,11.3426,79.371,79.331,4.34469072]
["bitfinex-derivatives","SOLF0:USTF0",1771833418007,11.3426,79.371,79.34,4.06451982]
["bitfinex-derivatives","SOLF0:USTF0",1771833419515,10.21145136,79.37,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833419817,11.3416,79.378,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833420010,10.21126004,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833420210,10.21126004,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833420412,10.21126004,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833420613,10.21126004,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833420910,11.3415,79.379,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833421112,10.21147764,79.378,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833421411,10.21147764,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833421613,10.21147764,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833421811,10.21147764,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833422011,10.21147764,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833422212,11.3415,79.379,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833422413,10.21185999,79.378,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833422614,10.21185999,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833422815,10.21185999,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833423015,10.21185999,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833423317,10.21185999,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833423519,11.3415,79.379,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833423709,10.21184584,79.378,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833423914,10.21184584,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833424213,10.21184584,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833424414,10.21184584,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833424713,10.21184584,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833424912,11.3415,79.379,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833425117,10.21182377,79.378,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833425316,10.21182377,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833425517,10.21182377,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833425717,10.21182377,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833426017,10.21182377,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833426219,11.3415,79.379,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833426420,11.3418,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833426720,10.21178907,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833426917,10.21178907,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833427118,10.21178907,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833427319,11.3418,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833427511,10.21177622,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833427815,10.21177622,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833428016,10.21177622,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833428219,11.3418,79.377,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833428418,10.21176349,79.376,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833428621,10.21176349,79.375,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833428820,10.21176349,79.374,79.333,4.34502139]
["bitfinex-derivatives","SOLF0:USTF0",1771833429021,11.3418,79.377,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833429220,10.21205243,79.376,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833429418,10.21205243,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833429620,10.21205243,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833429815,11.3418,79.377,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833430016,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833430215,10.21180092,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833430418,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833430619,10.20766775,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833430820,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833431021,10.20766775,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833431313,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833431524,10.20769864,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833431722,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833431923,10.20769864,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833432123,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833432326,10.20773328,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833432622,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833432824,10.20773328,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833433024,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833433228,10.20803163,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833433522,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833433725,10.20777053,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833433925,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833434122,10.20777053,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833434316,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833434520,10.20781388,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833434725,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833435027,10.20781388,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833435324,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833435526,10.20786768,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833435721,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833435927,10.20786768,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833436127,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833436324,10.20792523,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833436629,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833436817,10.20792523,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833437017,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833437217,10.20822739,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833437421,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833437621,10.20798843,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833437827,10.20798843,79.373,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833438026,10.20798843,79.372,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833438222,10.20798843,79.371,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833438429,10.20798843,79.37,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833438629,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833438827,10.20866626,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833439123,10.20866626,79.373,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833439429,10.20866626,79.372,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833439726,10.20866626,79.371,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833439927,10.20866626,79.37,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833440226,10.20904858,79.369,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833440427,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833440727,10.20904858,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833440925,10.20904858,79.373,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833441118,10.20904858,79.372,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833441321,10.20904858,79.371,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833441521,10.20904858,79.37,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833441722,10.20904858,79.369,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833442029,10.20904858,79.368,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833442220,10.2184489,79.367,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833442420,10.2184489,79.366,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833442631,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833442826,10.21844846,79.374,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833443029,10.21844846,79.373,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833443228,11.342,79.375,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833443229,10.21844846,79.372,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833443427,10.21844846,79.371,79.336,4.36040565]
["bitfinex-derivatives","SOLF0:USTF0",1771833443629,14.28012907,79.37,79.327,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833443934,4.06168061,79.34,79.297,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833445228,11.7709014,79.365,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833445430,15.6873775,79.378,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833445431,4.06168061,79.35,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833445728,10.21318459,79.349,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833445928,10.21318459,79.348,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833446228,10.21318459,79.347,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833446430,10.21318459,79.346,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833446727,11.3458,79.349,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833446924,10.20875746,79.348,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833447229,10.20875746,79.347,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833447429,11.3458,79.349,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833447729,10.20492533,79.348,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833447933,10.20492533,79.347,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833448133,11.3458,79.349,79.311,4.37120314]
["bitfinex-derivatives","SOLF0:USTF0",1771833450736,11.3445,79.358,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833455337,11.3434,79.366,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833455525,10.1925811,79.365,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833455729,10.1925811,79.364,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833455927,10.1925811,79.363,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833456240,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833456432,10.1925811,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833456632,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833456837,10.1924219,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833457034,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833457241,10.19247099,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833457538,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833457736,10.19211381,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833457935,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833458138,10.19211381,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833458437,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833458634,10.19194013,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833458830,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833459034,10.19194506,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833459236,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833460142,10.19179117,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833460332,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833460539,10.20551497,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833460738,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833460938,10.20551497,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833461139,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833461340,10.20549457,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833461542,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833461741,10.20549457,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833461942,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833462141,10.20549457,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833462343,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833462543,10.2055934,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833462842,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833463035,10.20559338,79.36,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833463240,11.344,79.361,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833463444,11.3444,79.358,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833466338,11.3453,79.352,79.321,4.40193168]
["bitfinex-derivatives","SOLF0:USTF0",1771833468843,11.3429,79.368,79.323,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833469035,11.3429,79.368,79.33,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833469237,11.3429,79.368,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833469442,11.75322942,79.388,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833469637,4.06168061,79.39,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833469638,10.20684925,79.387,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833469848,4.06168061,79.38,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833470050,10.20684925,79.379,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833470347,11.3419,79.375,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833480456,11.3428,79.369,79.341,4.40738227]
["bitfinex-derivatives","SOLF0:USTF0",1771833482156,11.3443,79.359,79.33,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833482561,11.75322942,79.391,79.319,4.47013938]
["bitfinex-derivatives","SOLF0:USTF0",1771833482755,11.3472,79.339,79.308,4.47013938]
["bitfinex-derivatives","SOLF0:USTF0",1771833482957,4.06168061,79.34,79.308,4.47013938]
["bitfinex-derivatives","SOLF0:USTF0",1771833483758,4.06168061,79.34,79.291,4.47327019]
["bitfinex-derivatives","SOLF0:USTF0",1771833487261,4.06168061,79.34,79.294,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771833487466,4.06168061,79.34,79.295,4.42499472]
["bitfinex-derivatives","SOLF0:USTF0",1771833488265,11.3482,79.332,79.29,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833489667,4.06168061,79.33,79.28,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833489968,4.06168061,79.32,79.27,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833490372,11.3513,79.31,79.27,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833490565,11.3513,79.31,79.271,4.37611978]
["bitfinex-derivatives","SOLF0:USTF0",1771833491074,11.3513,79.31,79.28,4.06168061]
["bitfinex-derivatives","SOLF0:USTF0",1771833491369,11.3513,79.31,79.28,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833494170,11.3513,79.31,79.271,4.37611978]
["bitfinex-derivatives","SOLF0:USTF0",1771833494372,4.0680815,79.35,79.3,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833494574,10.19727939,79.349,79.3,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833494771,10.19727939,79.348,79.3,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833494984,10.19727939,79.347,79.3,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833495172,4.0680815,79.34,79.291,4.22518503]
["bitfinex-derivatives","SOLF0:USTF0",1771833495668,11.3486,79.329,79.291,4.22518503]
["bitfinex-derivatives","SOLF0:USTF0",1771833497074,11.3495,79.323,79.291,4.22518503]
["bitfinex-derivatives","SOLF0:USTF0",1771833499075,4.0680815,79.32,79.278,4.2299394]
["bitfinex-derivatives","SOLF0:USTF0",1771833500078,11.3513,79.31,79.281,4.23141346]
["bitfinex-derivatives","SOLF0:USTF0",1771833504872,11.3502,79.318,79.281,4.23141346]
["bitfinex-derivatives","SOLF0:USTF0",1771833506474,22.6878,79.362,79.291,4.21041158]
["bitfinex-derivatives","SOLF0:USTF0",1771833506673,4.0680815,79.35,79.301,4.21041158]
["bitfinex-derivatives","SOLF0:USTF0",1771833506980,15.6873775,79.395,79.301,4.21041158]
["bitfinex-derivatives","SOLF0:USTF0",1771833506981,4.0680815,79.36,79.301,4.21041158]
["bitfinex-derivatives","SOLF0:USTF0",1771833508380,4.0680815,79.35,79.301,4.21041158]
["bitfinex-derivatives","SOLF0:USTF0",1771833508777,11.3459,79.348,79.303,4.19918685]
["bitfinex-derivatives","SOLF0:USTF0",1771833510588,11.3472,79.339,79.303,4.19918685]
["bitfinex-derivatives","SOLF0:USTF0",1771833519996,11.3481,79.333,79.303,4.19918685]
["bitfinex-derivatives","SOLF0:USTF0",1771833525000,11.3481,79.333,79.3,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833531006,11.3481,79.333,79.301,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833531206,11.347,79.34,79.301,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833531504,11.75322942,79.366,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833531706,4.0680815,79.36,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833532007,10.22620743,79.359,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833532208,10.22620743,79.358,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833532404,10.22620743,79.357,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833532599,10.22620743,79.356,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833532808,11.346,79.347,79.311,4.21673683]
["bitfinex-derivatives","SOLF0:USTF0",1771833534303,11.3477,79.335,79.3,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833534503,11.3477,79.335,79.301,4.24160045]
["bitfinex-derivatives","SOLF0:USTF0",1771833535311,11.3461,79.346,79.31,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833535907,4.0680815,79.36,79.311,4.2413974]
["bitfinex-derivatives","SOLF0:USTF0",1771833536111,11.3447,79.356,79.321,4.2413974]
["bitfinex-derivatives","SOLF0:USTF0",1771833540109,11.3456,79.35,79.321,4.2413974]
["bitfinex-derivatives","SOLF0:USTF0",1771833540314,4.0680815,79.36,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833540715,10.22498727,79.359,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833540911,4.0680815,79.36,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833541612,10.22438248,79.359,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833541915,4.0680815,79.36,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833542118,10.2243847,79.359,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833542411,10.22484495,79.358,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833542616,10.22484495,79.357,79.311,4.2581562]
["bitfinex-derivatives","SOLF0:USTF0",1771833542807,4.0680815,79.35,79.302,4.20462321]
["bitfinex-derivatives","SOLF0:USTF0",1771833543010,4.0680815,79.34,79.29,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833543211,4.0680815,79.33,79.286,270.59094261]
["bitfinex-derivatives","SOLF0:USTF0",1771833544214,10.22968834,79.329,79.286,270.59094261]
["bitfinex-derivatives","SOLF0:USTF0",1771833544421,4.0680815,79.33,79.286,270.59094261]
["bitfinex-derivatives","SOLF0:USTF0",1771833544619,11.3496,79.322,79.286,270.59094261]
["bitfinex-derivatives","SOLF0:USTF0",1771833544820,11.3496,79.322,79.28,8.27270471]
["bitfinex-derivatives","SOLF0:USTF0",1771833545517,11.3496,79.322,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833547319,11.3506,79.315,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833551124,11.3516,79.308,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833551322,4.0680815,79.33,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833551623,10.23811882,79.329,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833551825,10.23811882,79.328,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833552122,10.23811882,79.327,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833552318,11.3505,79.316,79.29,4.0680815]
["bitfinex-derivatives","SOLF0:USTF0",1771833553321,11.3505,79.316,79.281,4.21141421]
["bitfinex-derivatives","SOLF0:USTF0",1771833553925,11.3505,79.316,79.29,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833560334,11.3494,79.323,79.291,4.20652321]
["bitfinex-derivatives","SOLF0:USTF0",1771833560828,11.3516,79.308,79.28,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833562634,11.3516,79.308,79.276,4.20652321]
["bitfinex-derivatives","SOLF0:USTF0",1771833562831,11.3516,79.308,79.28,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833563241,11.3506,79.315,79.28,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833564136,11.3506,79.315,79.281,4.22165634]
["bitfinex-derivatives","SOLF0:USTF0",1771833565138,4.06715812,79.33,79.281,4.22165634]
["bitfinex-derivatives","SOLF0:USTF0",1771833565139,11.3491,79.325,79.281,4.22165634]
["bitfinex-derivatives","SOLF0:USTF0",1771833568538,11.3491,79.325,79.282,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771833568737,11.3491,79.325,79.282,15.59209764]
["bitfinex-derivatives","SOLF0:USTF0",1771833568948,11.3491,79.325,79.283,4.23699764]
["bitfinex-derivatives","SOLF0:USTF0",1771833572346,11.3491,79.325,79.291,4.23464796]
["bitfinex-derivatives","SOLF0:USTF0",1771833573254,11.35,79.319,79.291,4.23464796]
["bitfinex-derivatives","SOLF0:USTF0",1771833579059,11.3508,79.313,79.291,4.23464796]
["bitfinex-derivatives","SOLF0:USTF0",1771833586269,11.3518,79.306,79.257,50.43]
["bitfinex-derivatives","SOLF0:USTF0",1771833586666,11.3518,79.306,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833587066,11.3534,79.296,79.27,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833588162,4.06632932,79.321,79.28,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833588359,14.34027267,79.32,79.281,1.15829331]
["bitfinex-derivatives","SOLF0:USTF0",1771833588565,4.06632932,79.318,79.281,1.15829331]
["bitfinex-derivatives","SOLF0:USTF0",1771833589584,4.15379209,79.307,79.27,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833589767,4.15700068,79.326,79.28,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833590069,4.15700068,79.324,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833590270,10.27470637,79.323,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833590473,4.15700068,79.321,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833590667,11.3522,79.304,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833591362,4.15700068,79.321,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833592372,11.352,79.305,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833592672,4.15700068,79.321,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833593774,11.352,79.305,79.29,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833596270,11.352,79.305,79.28,4.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1771833596475,11.3534,79.296,79.28,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833600330,4.15383874,79.295,79.179,22.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771833600372,4.15383874,79.295,79.218,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1771833600778,4.15383874,79.295,79.242,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1771833601581,4.15383874,79.295,79.259,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771833602373,9.83260414,79.309,79.267,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771833602571,9.83260414,79.309,79.234,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833603490,9.83260414,79.309,79.223,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833603674,10.26569261,79.308,79.246,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771833603876,9.77775706,79.306,79.165,176.8981]
["bitfinex-derivatives","SOLF0:USTF0",1771833604074,9.77775706,79.304,79.257,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771833604270,9.77775706,79.304,79.209,176.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771833604672,9.77775706,79.304,79.261,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771833604870,9.77775706,79.304,79.197,176.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771833604871,9.77775706,79.304,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833605080,176.3791,79.399,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833605081,9.77775706,79.302,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833605373,9.77775706,79.3,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833605577,9.77775706,79.298,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833605778,9.71616748,79.296,79.208,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833605980,9.71616748,79.294,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833606173,23.57640433,79.348,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833606174,9.71616748,79.292,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833606375,9.71616748,79.29,79.242,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833606772,9.71616748,79.29,79.193,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771833606983,9.71616748,79.29,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833607482,10.2599155,79.289,79.193,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771833607678,9.70742729,79.287,79.193,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771833607881,9.70742729,79.285,79.193,22.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771833608079,9.70742729,79.283,79.167,22.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771833608784,10.27244114,79.282,79.167,22.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771833609083,9.70742729,79.28,79.167,22.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771833609283,9.70742729,79.278,79.167,22.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771833609484,9.70742729,79.276,79.199,263.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771833609688,9.70334639,79.274,79.199,263.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771833609886,9.70334639,79.274,79.199,251.92]
["bitfinex-derivatives","SOLF0:USTF0",1771833610089,9.70334639,79.274,79.2,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833610384,9.70334639,79.274,79.202,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771833611886,9.70334639,79.274,79.211,31.30772223]
["bitfinex-derivatives","SOLF0:USTF0",1771833612088,9.70334639,79.274,79.208,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833612384,9.70334639,79.274,79.21,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771833612586,9.70334639,79.274,79.209,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1771833613683,9.70334639,79.274,79.212,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1771833613900,9.70334639,79.274,79.218,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1771833614081,9.70334639,79.274,79.223,31.30772223]
["bitfinex-derivatives","SOLF0:USTF0",1771833614287,9.70334639,79.274,79.222,31.30772223]
["bitfinex-derivatives","SOLF0:USTF0",1771833614483,9.70334639,79.274,79.194,39.09928889]
["bitfinex-derivatives","SOLF0:USTF0",1771833614686,9.70334639,79.274,79.207,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833614987,9.70334639,79.274,79.142,22.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771833614988,9.70334639,79.274,79.203,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833615186,9.70334639,79.274,79.2,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833615879,9.69677933,79.272,79.196,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833616276,9.69677933,79.272,79.193,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833617380,9.69677933,79.272,79.172,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833617381,9.69677933,79.272,79.19,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833617584,9.69677933,79.272,79.192,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833617786,9.69677933,79.272,79.2,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833617984,9.69677933,79.272,79.213,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771833618185,9.69677933,79.272,79.198,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833618485,9.69677933,79.272,79.193,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833618686,9.69677933,79.272,79.202,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771833618882,9.69677933,79.272,79.192,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833619185,9.69677933,79.272,79.193,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833619388,9.69677933,79.272,79.192,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833619590,9.69677933,79.272,79.205,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771833621595,9.69677933,79.272,79.212,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771833621894,9.69677933,79.272,79.195,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833622388,9.69677933,79.272,79.188,69.00427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833622595,9.69677933,79.272,79.188,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833623391,9.69677933,79.272,79.182,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833623392,9.67173816,79.268,79.198,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771833624495,9.64278366,79.265,79.198,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771833625498,9.64278366,79.265,79.208,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771833627300,9.64278366,79.265,79.215,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771833627604,9.64278366,79.265,79.19,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833627807,9.64278366,79.265,79.211,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833628103,9.64278366,79.265,79.213,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833628893,9.64278366,79.265,79.2,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833629096,9.64278366,79.265,79.203,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833629697,9.64278366,79.265,79.223,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833630806,9.64278366,79.265,79.225,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833631701,9.64278366,79.265,79.174,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833631702,176.0,79.319,79.227,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833631910,22.6882,79.36,79.232,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833632207,176.4512,79.366,79.232,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833632409,10.21933211,79.365,79.232,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833632709,22.6924,79.346,79.232,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833633010,11.3515,79.309,79.25,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771833633399,11.3515,79.309,79.256,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771833633606,11.35,79.319,79.232,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833633806,4.85665098,79.318,79.232,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833634009,4.85665098,79.318,79.233,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833634705,4.85665098,79.318,79.262,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1771833635406,4.85665098,79.318,79.262,23.968]
["bitfinex-derivatives","SOLF0:USTF0",1771833636808,4.86411417,79.316,79.262,23.968]
["bitfinex-derivatives","SOLF0:USTF0",1771833637809,4.86556649,79.314,79.262,23.968]
["bitfinex-derivatives","SOLF0:USTF0",1771833639308,4.86556649,79.314,79.27,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833640307,4.86556649,79.314,79.273,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833641708,4.86556649,79.314,79.244,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833641906,4.86556649,79.314,79.25,19.73155468]
["bitfinex-derivatives","SOLF0:USTF0",1771833642808,4.86556649,79.314,79.271,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833643709,4.86556649,79.314,79.251,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833643906,4.86556649,79.314,79.251,19.74234577]
["bitfinex-derivatives","SOLF0:USTF0",1771833644208,11.3517,79.307,79.263,23.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771833645010,11.3507,79.314,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833645201,10.28481347,79.346,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833645400,22.692,79.347,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833645610,10.28574288,79.346,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833645806,22.692,79.347,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833646012,10.28574288,79.346,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833646311,10.28987224,79.345,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833646513,10.28996518,79.344,79.269,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1771833646807,11.3515,79.309,79.263,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833648010,11.3515,79.309,79.252,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833648912,11.3515,79.309,79.251,7.13234577]
["bitfinex-derivatives","SOLF0:USTF0",1771833648913,11.3515,79.309,79.264,23.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771833649114,22.6922,79.346,79.264,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833649314,10.30189696,79.345,79.264,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833649612,10.30189696,79.344,79.264,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833649803,22.6922,79.346,79.266,7.13870843]
["bitfinex-derivatives","SOLF0:USTF0",1771833650203,22.6922,79.346,79.267,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833650813,11.3501,79.318,79.278,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771833651016,198.686,79.368,79.269,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833651209,10.30298998,79.367,79.274,7.13870843]
["bitfinex-derivatives","SOLF0:USTF0",1771833651408,10.30298998,79.366,79.274,7.13870843]
["bitfinex-derivatives","SOLF0:USTF0",1771833651622,10.30298998,79.365,79.274,7.13870843]
["bitfinex-derivatives","SOLF0:USTF0",1771833651914,10.30298998,79.364,79.274,7.13870843]
["bitfinex-derivatives","SOLF0:USTF0",1771833652209,176.4649,79.36,79.251,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833652411,198.08430281,79.359,79.254,7.14082606]
["bitfinex-derivatives","SOLF0:USTF0",1771833652608,22.08430281,79.358,79.254,7.14082606]
["bitfinex-derivatives","SOLF0:USTF0",1771833652809,10.30298998,79.357,79.254,7.14082606]
["bitfinex-derivatives","SOLF0:USTF0",1771833653004,11.351,79.312,79.27,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771833658114,22.692,79.347,79.27,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771833658115,11.35,79.319,79.27,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771833659417,11.3516,79.308,79.265,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833660411,11.3516,79.308,79.264,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833661016,11.3516,79.308,79.266,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833661423,11.35,79.319,79.268,7.14273885]
["bitfinex-derivatives","SOLF0:USTF0",1771833662821,11.35,79.319,79.275,18.50886692]
["bitfinex-derivatives","SOLF0:USTF0",1771833663922,22.6923,79.346,79.237,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833663923,176.4689,79.358,79.261,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833664121,176.45,79.367,79.261,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833664122,11.78131283,79.356,79.261,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833664423,11.78131283,79.351,79.261,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833664622,22.6931,79.343,79.263,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833664831,10.30857953,79.342,79.263,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833665023,22.6931,79.343,79.263,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833665225,176.5065,79.341,79.234,7.18308599]
["bitfinex-derivatives","SOLF0:USTF0",1771833665523,10.30974365,79.34,79.234,7.18308599]
["bitfinex-derivatives","SOLF0:USTF0",1771833665721,10.30974365,79.339,79.234,7.18308599]
["bitfinex-derivatives","SOLF0:USTF0",1771833665926,188.28781283,79.341,79.182,22.739]
["bitfinex-derivatives","SOLF0:USTF0",1771833665927,11.78131283,79.326,79.212,7.22094903]
["bitfinex-derivatives","SOLF0:USTF0",1771833666115,176.0,79.342,79.182,22.739]
["bitfinex-derivatives","SOLF0:USTF0",1771833666116,10.30974365,79.325,79.246,7.22094903]
["bitfinex-derivatives","SOLF0:USTF0",1771833666320,10.30974365,79.324,79.204,7.22094903]
["bitfinex-derivatives","SOLF0:USTF0",1771833666522,10.30974365,79.323,79.204,7.22094903]
["bitfinex-derivatives","SOLF0:USTF0",1771833666724,11.3537,79.293,79.245,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771833666934,11.3537,79.293,79.246,7.22094903]
["bitfinex-derivatives","SOLF0:USTF0",1771833667518,10.30974365,79.318,79.246,7.22094903]
["bitfinex-derivatives","SOLF0:USTF0",1771833667731,10.32758962,79.332,79.248,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833667925,22.6872,79.364,79.248,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833667926,11.78131283,79.352,79.248,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833668226,11.3509,79.313,79.261,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833668422,10.32727294,79.35,79.261,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833668627,10.32727294,79.349,79.261,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833668829,10.32727294,79.348,79.261,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833669029,10.32727294,79.347,79.261,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833669229,11.3477,79.335,79.284,7.23994061]
["bitfinex-derivatives","SOLF0:USTF0",1771833670824,11.3492,79.325,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833671036,11.78131283,79.36,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833671228,22.08674916,79.359,79.274,7.28716313]
["bitfinex-derivatives","SOLF0:USTF0",1771833671432,11.3488,79.327,79.277,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771833672832,11.3488,79.327,79.277,18.62845518]
["bitfinex-derivatives","SOLF0:USTF0",1771833673830,11.3488,79.327,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833674335,11.3488,79.327,79.276,7.28108914]
["bitfinex-derivatives","SOLF0:USTF0",1771833675135,11.3475,79.337,79.284,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771833678240,11.3475,79.337,79.276,7.28108914]
["bitfinex-derivatives","SOLF0:USTF0",1771833679944,11.3484,79.331,79.276,7.28108914]
["bitfinex-derivatives","SOLF0:USTF0",1771833682440,11.3493,79.324,79.276,7.28108914]
["bitfinex-derivatives","SOLF0:USTF0",1771833682943,11.78131283,79.358,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833683142,11.78131283,79.354,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833683341,10.32075669,79.353,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833683537,22.6932,79.343,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833683742,10.32075669,79.342,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833683946,10.32075669,79.341,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833684145,10.32075669,79.34,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833684444,10.32075669,79.339,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833684744,11.3522,79.304,79.273,2.19413699]
["bitfinex-derivatives","SOLF0:USTF0",1771833685850,11.355,79.284,79.247,7.40301817]
["bitfinex-derivatives","SOLF0:USTF0",1771833686345,11.354,79.291,79.247,7.40301817]
["bitfinex-derivatives","SOLF0:USTF0",1771833687944,11.3556,79.28,79.247,7.40301817]
["bitfinex-derivatives","SOLF0:USTF0",1771833688245,176.5675,79.314,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833688451,10.32064966,79.313,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833688645,10.32064966,79.312,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833688848,10.32064966,79.311,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833689045,10.32064966,79.31,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833689245,10.32064966,79.309,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833689548,22.7044,79.304,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833689750,11.3582,79.262,79.227,7.3892564]
["bitfinex-derivatives","SOLF0:USTF0",1771833690643,11.3582,79.262,79.223,2.19552126]
["bitfinex-derivatives","SOLF0:USTF0",1771833690644,11.3602,79.248,79.195,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833690840,11.3602,79.248,79.186,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833691046,0.83902888,79.258,79.213,2.19600617]
["bitfinex-derivatives","SOLF0:USTF0",1771833691344,11.3613,79.24,79.172,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833691652,11.3613,79.24,79.203,2.19627643]
["bitfinex-derivatives","SOLF0:USTF0",1771833691943,11.3613,79.24,79.168,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833692246,11.3613,79.24,79.188,2.19667847]
["bitfinex-derivatives","SOLF0:USTF0",1771833692655,11.3613,79.24,79.189,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833694548,11.3602,79.248,79.189,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833694749,0.8431664,79.268,79.189,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833695250,11.3589,79.257,79.189,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833696152,11.3589,79.257,79.19,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833697349,11.3589,79.257,79.198,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833698250,11.3601,79.249,79.198,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833698444,11.25508345,79.249,79.198,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833698649,0.83141231,79.281,79.202,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833699246,176.737,79.238,79.156,3.80432255]
["bitfinex-derivatives","SOLF0:USTF0",1771833699445,2.3151469,79.228,79.098,31.15427321]
["bitfinex-derivatives","SOLF0:USTF0",1771833699645,2.3151469,79.222,79.097,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833699844,4.1571438,79.236,79.097,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833700554,11.3677,79.195,79.097,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833700753,11.3677,79.195,79.098,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833701055,11.3677,79.195,79.098,49.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771833701252,4.1571438,79.202,79.098,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833701454,4.1571438,79.202,79.099,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833701945,11.3685,79.19,79.103,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833702753,11.3714,79.17,79.11,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833702946,4.1571438,79.201,79.11,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833704253,176.7952,79.212,79.11,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833704254,4.1571438,79.173,79.11,3.7741443]
["bitfinex-derivatives","SOLF0:USTF0",1771833704953,11.3766,79.133,79.11,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833705257,5.78116834,79.159,79.042,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833705550,11.378,79.124,79.042,49.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771833706153,11.3793,79.115,79.042,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771833706347,5.78116834,79.138,79.042,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771833706752,11.3792,79.116,79.042,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771833707749,11.3792,79.116,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833707948,11.3778,79.125,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833708159,5.78116834,79.138,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833709456,11.3794,79.114,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833712067,5.78116834,79.138,79.062,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771833712857,11.51245382,79.155,79.072,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771833713166,11.51245382,79.155,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833713372,11.3778,79.126,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833714671,11.3778,79.126,79.07,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771833715371,11.3778,79.126,79.071,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833715761,11.3762,79.136,79.073,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833715960,11.51618248,79.156,79.073,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833716368,11.51618248,79.156,79.074,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833716769,11.3762,79.137,79.077,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833717673,11.3772,79.129,79.082,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771833718370,11.3772,79.129,79.076,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833719068,11.3772,79.129,79.078,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833719269,11.3758,79.139,79.083,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833719471,11.3758,79.139,79.084,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833720566,11.3758,79.139,79.06,2.19983059]
["bitfinex-derivatives","SOLF0:USTF0",1771833720768,11.3758,79.139,79.088,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833720972,11.3745,79.148,79.088,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833721274,11.50630949,79.184,79.088,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833721680,11.3733,79.157,79.106,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833721876,176.7362,79.238,79.106,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833721877,11.51996864,79.207,79.106,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833722380,11.51996864,79.211,79.126,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833722772,11.3664,79.205,79.151,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1771833722973,11.3664,79.205,79.151,23.984]
["bitfinex-derivatives","SOLF0:USTF0",1771833723174,11.51996864,79.223,79.152,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833723377,11.3662,79.206,79.156,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833723677,11.3662,79.206,79.151,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833723873,11.3662,79.206,79.148,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833724877,11.51996864,79.223,79.152,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833725875,11.3639,79.222,79.167,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833726175,11.3639,79.222,79.166,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771833728767,11.3651,79.213,79.162,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771833729073,11.5977057,79.238,79.143,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833729276,11.3625,79.232,79.171,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771833729479,11.3625,79.232,79.143,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833729676,11.3639,79.222,79.159,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771833729976,11.3639,79.222,79.133,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833730182,11.3639,79.222,79.138,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833731577,11.3654,79.212,79.154,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771833731783,11.64601449,79.211,79.116,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1771833732274,11.64601449,79.211,79.15,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771833733177,11.3659,79.208,79.15,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771833734578,11.3671,79.2,79.15,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771833735180,11.3657,79.209,79.15,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771833735379,11.3657,79.209,79.151,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833735576,11.65990954,79.203,79.151,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833736383,11.65990954,79.201,79.147,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833737389,11.65990954,79.261,79.148,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833738680,11.3638,79.223,79.179,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833739077,11.6678005,79.249,79.137,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833739281,11.6678005,79.249,79.146,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833740080,11.63308245,79.222,79.171,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771833741388,11.3661,79.207,79.158,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833741576,11.63308245,79.222,79.158,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833742389,11.63308245,79.222,79.159,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833742779,11.60549743,79.214,79.165,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833743687,11.60549743,79.214,79.127,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833743986,11.60549743,79.214,79.149,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833744589,11.3666,79.203,79.156,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833745083,11.60549743,79.214,79.156,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833745784,11.3655,79.211,79.152,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833746179,11.3655,79.211,79.154,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833746380,11.3655,79.211,79.123,22.756]
["bitfinex-derivatives","SOLF0:USTF0",1771833746381,11.3655,79.211,79.156,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833746689,11.3655,79.211,79.165,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833747190,11.60549743,79.214,79.17,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833748091,11.60549743,79.214,79.167,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833748490,11.58340028,79.229,79.172,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833749289,22.94630028,79.229,79.183,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833750188,22.94630028,79.229,79.186,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833750888,11.3589,79.257,79.21,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771833751090,11.56589405,79.256,79.186,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833752790,11.56589405,79.256,79.215,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833752992,11.3568,79.272,79.215,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833753392,22.25402275,79.272,79.226,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833753595,10.89722275,79.271,79.226,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833755197,10.89722275,79.271,79.228,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833756296,10.89722275,79.271,79.196,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833756492,10.89722275,79.271,79.209,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833756895,10.89722275,79.271,79.226,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833757101,10.89722275,79.271,79.198,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833757600,10.89722275,79.271,79.186,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833758194,10.89722275,79.271,79.187,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833758401,10.89722275,79.271,79.209,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833758701,10.89722275,79.271,79.223,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833759793,10.89722275,79.271,79.226,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771833760498,10.89722275,79.271,79.227,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833761394,10.93183415,79.264,79.216,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833762497,10.93183415,79.264,79.194,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833762694,10.93183415,79.264,79.218,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833763604,10.93183415,79.264,79.209,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771833764903,22.706,79.298,79.209,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771833764904,10.92013286,79.254,79.209,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771833766002,10.9232597,79.251,79.164,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833766201,10.9232597,79.251,79.178,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833766606,10.9232597,79.251,79.206,23.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771833766803,10.9232597,79.251,79.206,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833767104,10.9232597,79.242,79.206,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833767704,22.706,79.298,79.198,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771833767705,10.92040637,79.24,79.199,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833767908,10.92040637,79.24,79.162,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1771833768299,10.92040637,79.217,79.162,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1771833769002,10.92040637,79.214,79.163,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771833769598,10.92040637,79.214,79.164,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833770209,10.92040637,79.214,79.167,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833770407,10.92040637,79.214,79.166,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771833771405,10.92040637,79.214,79.174,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771833772008,10.92040637,79.214,79.166,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771833773108,10.92040637,79.214,79.174,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1771833773510,10.92040637,79.214,79.15,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833773702,10.92040637,79.214,79.143,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833773904,10.92040637,79.214,79.151,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833774305,10.92040637,79.214,79.15,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833774811,10.89389393,79.227,79.179,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771833775404,10.89389393,79.227,79.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833776306,10.89389393,79.227,79.182,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833777010,10.89389393,79.227,79.185,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833777710,10.89389393,79.227,79.188,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833778712,10.89389393,79.227,79.18,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833779604,10.89389393,79.227,79.183,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771833779906,10.89389393,79.227,79.184,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833780803,10.89389393,79.227,79.188,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833781207,10.89389393,79.227,79.17,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833782008,10.89389393,79.227,79.166,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833782213,4.59281378,79.209,79.166,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833783313,4.59281378,79.227,79.181,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833784317,4.58454817,79.218,79.173,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833785513,4.58454817,79.218,79.165,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833785819,4.58454817,79.218,79.167,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833786612,4.58454817,79.218,79.175,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833787716,4.58454817,79.218,79.176,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833788811,4.54631217,79.209,79.144,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833789012,4.54631217,79.209,79.146,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833790318,4.55462951,79.192,79.146,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833790520,4.55462951,79.192,79.047,177.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771833790917,4.55462951,79.19,79.047,177.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771833791318,4.55462951,79.19,79.048,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833791519,4.55462951,79.16,79.097,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833792121,4.55462951,79.16,79.107,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833792714,4.55462951,79.16,79.11,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833792919,4.55462951,79.16,79.117,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833793421,4.54374538,79.182,79.117,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833793621,4.54374538,79.182,79.118,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833794819,4.54374538,79.182,79.099,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833795021,4.54374538,79.182,79.116,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833795226,4.54374538,79.182,79.12,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833796326,4.69378793,79.179,79.12,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1771833797026,4.69378793,79.176,79.109,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833797226,4.69378793,79.176,79.116,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833798526,4.69378793,79.176,79.117,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833798728,4.69384716,79.173,79.117,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833800426,4.69384716,79.173,79.118,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833801532,4.69384716,79.173,79.119,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833801930,4.69384716,79.173,79.123,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833804231,11.3703,79.169,79.123,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833805032,16.06115644,79.169,79.111,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833805231,16.06115644,79.169,79.113,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833806734,4.69085644,79.169,79.125,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833807728,4.69085644,79.169,79.092,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833807932,4.69085644,79.169,79.113,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833808133,4.69085644,79.169,79.123,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833809536,12.31,79.191,79.079,26.22233796]
["bitfinex-derivatives","SOLF0:USTF0",1771833809735,12.31,79.191,79.091,26.25519113]
["bitfinex-derivatives","SOLF0:USTF0",1771833809931,12.31,79.191,79.13,26.25519113]
["bitfinex-derivatives","SOLF0:USTF0",1771833810233,12.31,79.191,79.089,26.25519113]
["bitfinex-derivatives","SOLF0:USTF0",1771833810234,176.8306,79.188,79.089,26.25519113]
["bitfinex-derivatives","SOLF0:USTF0",1771833810538,176.8747,79.168,79.066,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833810737,176.8747,79.168,79.068,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833810928,176.9041,79.155,79.072,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833811237,176.899,79.157,79.072,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833811437,11.3833,79.079,79.06,3.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833811641,11.3833,79.079,79.018,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1771833811836,11.3785,79.113,79.019,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833812036,176.9283,79.144,79.019,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833813334,22.7461,79.151,79.048,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833813533,176.9348,79.141,79.052,33.87896971]
["bitfinex-derivatives","SOLF0:USTF0",1771833813734,176.9185,79.149,79.052,33.87896971]
["bitfinex-derivatives","SOLF0:USTF0",1771833813735,22.7467,79.148,79.053,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833814543,11.381,79.095,79.053,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833814737,22.7467,79.148,79.064,2.19994879]
["bitfinex-derivatives","SOLF0:USTF0",1771833815933,176.8835,79.164,79.067,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833816132,176.8936,79.16,79.069,21.3632256]
["bitfinex-derivatives","SOLF0:USTF0",1771833816329,176.8946,79.159,79.069,21.3632256]
["bitfinex-derivatives","SOLF0:USTF0",1771833816534,11.3791,79.109,79.069,21.3632256]
["bitfinex-derivatives","SOLF0:USTF0",1771833816934,11.3791,79.109,79.068,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833817145,11.3791,79.109,79.064,2.19994879]
["bitfinex-derivatives","SOLF0:USTF0",1771833817938,11.3802,79.101,79.064,2.19994879]
["bitfinex-derivatives","SOLF0:USTF0",1771833821840,176.8791,79.166,79.064,2.19994879]
["bitfinex-derivatives","SOLF0:USTF0",1771833821841,176.9276,79.145,79.064,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833822034,11.3831,79.08,79.064,4.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833822235,11.3831,79.08,79.037,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833823047,11.3844,79.071,79.023,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833823644,11.3844,79.071,79.018,21.28055834]
["bitfinex-derivatives","SOLF0:USTF0",1771833823645,11.3844,79.071,79.025,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833824241,199.7502,79.115,79.025,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833824443,177.007,79.109,79.025,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833824647,176.9938,79.115,79.025,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833824852,11.3852,79.066,79.025,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1771833825147,177.0081,79.109,79.038,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833825544,177.0221,79.102,79.01,21.24595714]
["bitfinex-derivatives","SOLF0:USTF0",1771833825854,177.029,79.099,79.01,21.24595714]
["bitfinex-derivatives","SOLF0:USTF0",1771833826151,11.3884,79.044,78.993,21.17254082]
["bitfinex-derivatives","SOLF0:USTF0",1771833826442,177.0448,79.092,78.986,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833826649,11.3882,79.045,78.988,21.17254082]
["bitfinex-derivatives","SOLF0:USTF0",1771833826845,22.7685,79.073,78.988,21.17254082]
["bitfinex-derivatives","SOLF0:USTF0",1771833827847,177.035,79.097,78.989,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833828046,177.038,79.095,78.992,21.17137579]
["bitfinex-derivatives","SOLF0:USTF0",1771833828548,11.3871,79.053,79.015,2.20144486]
["bitfinex-derivatives","SOLF0:USTF0",1771833828747,22.7621,79.095,79.015,23.37282065]
["bitfinex-derivatives","SOLF0:USTF0",1771833829748,11.3858,79.062,79.015,23.37282065]
["bitfinex-derivatives","SOLF0:USTF0",1771833830143,22.7621,79.095,79.015,23.37282065]
["bitfinex-derivatives","SOLF0:USTF0",1771833831253,177.0043,79.11,78.997,21.17426635]
["bitfinex-derivatives","SOLF0:USTF0",1771833831254,11.3899,79.033,78.997,21.17426635]
["bitfinex-derivatives","SOLF0:USTF0",1771833831552,22.7652,79.084,78.997,21.17426635]
["bitfinex-derivatives","SOLF0:USTF0",1771833832050,11.3887,79.042,78.997,21.17426635]
["bitfinex-derivatives","SOLF0:USTF0",1771833832549,11.3899,79.033,78.997,21.17426635]
["bitfinex-derivatives","SOLF0:USTF0",1771833833454,11.3899,79.033,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833834253,11.3911,79.025,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833834451,11.3911,79.025,78.989,2.20226682]
["bitfinex-derivatives","SOLF0:USTF0",1771833835248,177.0908,79.072,78.989,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833835450,177.0908,79.072,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833835451,177.1241,79.057,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833835653,177.108,79.064,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833835852,177.1206,79.058,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833836050,199.8934,79.058,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833836355,22.7728,79.058,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833837656,177.0626,79.084,78.975,21.18265957]
["bitfinex-derivatives","SOLF0:USTF0",1771833837853,177.0626,79.084,78.982,21.10841322]
["bitfinex-derivatives","SOLF0:USTF0",1771833838158,177.0952,79.07,78.982,21.10841322]
["bitfinex-derivatives","SOLF0:USTF0",1771833838451,11.3916,79.021,78.982,21.10841322]
["bitfinex-derivatives","SOLF0:USTF0",1771833838756,11.3916,79.021,78.989,2.20196025]
["bitfinex-derivatives","SOLF0:USTF0",1771833839157,11.3927,79.014,78.989,2.20196025]
["bitfinex-derivatives","SOLF0:USTF0",1771833840256,22.7698,79.068,78.989,23.32373492]
["bitfinex-derivatives","SOLF0:USTF0",1771833840658,177.0825,79.075,78.989,2.74873492]
["bitfinex-derivatives","SOLF0:USTF0",1771833841055,22.7736,79.055,78.989,2.74873492]
["bitfinex-derivatives","SOLF0:USTF0",1771833841270,177.0517,79.089,78.989,2.74873492]
["bitfinex-derivatives","SOLF0:USTF0",1771833841858,11.3899,79.034,78.989,2.74873492]
["bitfinex-derivatives","SOLF0:USTF0",1771833842053,22.7665,79.08,78.989,2.74873492]
["bitfinex-derivatives","SOLF0:USTF0",1771833842253,176.9813,79.121,78.989,2.74873492]
["bitfinex-derivatives","SOLF0:USTF0",1771833842458,177.0225,79.102,79.002,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771833842658,177.0225,79.102,79.003,11.91806353]
["bitfinex-derivatives","SOLF0:USTF0",1771833842861,22.7619,79.096,79.008,11.91806353]
["bitfinex-derivatives","SOLF0:USTF0",1771833843463,11.3866,79.057,79.014,11.91806353]
["bitfinex-derivatives","SOLF0:USTF0",1771833844162,11.3878,79.048,79.014,11.91806353]
["bitfinex-derivatives","SOLF0:USTF0",1771833845662,11.3878,79.048,79.001,2.20118029]
["bitfinex-derivatives","SOLF0:USTF0",1771833845867,11.3893,79.037,79.001,2.20118029]
["bitfinex-derivatives","SOLF0:USTF0",1771833847270,11.3893,79.037,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833850868,22.7657,79.082,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833851061,177.0472,79.091,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833851660,177.0084,79.109,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833851661,177.0544,79.088,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833852766,11.3892,79.039,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833853367,11.391,79.026,79.001,14.24111122]
["bitfinex-derivatives","SOLF0:USTF0",1771833853966,177.0544,79.088,78.957,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833853967,22.7748,79.051,78.973,12.03121851]
["bitfinex-derivatives","SOLF0:USTF0",1771833854571,11.3918,79.02,78.977,12.03121851]
["bitfinex-derivatives","SOLF0:USTF0",1771833855369,11.3918,79.02,78.978,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833855672,11.3918,79.02,78.984,12.03121851]
["bitfinex-derivatives","SOLF0:USTF0",1771833856975,177.1103,79.063,78.984,12.03121851]
["bitfinex-derivatives","SOLF0:USTF0",1771833857172,177.0935,79.071,78.987,2.20229469]
["bitfinex-derivatives","SOLF0:USTF0",1771833857480,177.1191,79.059,78.937,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833857669,177.1224,79.058,78.937,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833857867,177.1934,79.026,78.868,177.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771833858069,11.3976,78.98,78.92,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833858273,11.3976,78.98,78.882,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833858674,177.2113,79.018,78.882,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833859274,177.217,79.015,78.884,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1771833859472,177.217,79.015,78.885,6.01194709]
["bitfinex-derivatives","SOLF0:USTF0",1771833859669,22.7872,79.008,78.908,6.01194709]
["bitfinex-derivatives","SOLF0:USTF0",1771833860074,22.7872,79.008,78.918,5.96369268]
["bitfinex-derivatives","SOLF0:USTF0",1771833860269,22.7872,79.008,78.923,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833860466,22.7872,79.008,78.922,5.96369268]
["bitfinex-derivatives","SOLF0:USTF0",1771833860676,22.7894,79.0,78.922,5.96369268]
["bitfinex-derivatives","SOLF0:USTF0",1771833861475,11.4011,78.956,78.914,2.20377999]
["bitfinex-derivatives","SOLF0:USTF0",1771833861670,11.4011,78.956,78.915,5.96369268]
["bitfinex-derivatives","SOLF0:USTF0",1771833862380,22.7825,79.024,78.916,5.96326795]
["bitfinex-derivatives","SOLF0:USTF0",1771833862974,11.3956,78.994,78.936,5.96326795]
["bitfinex-derivatives","SOLF0:USTF0",1771833864472,11.3956,78.994,78.939,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833864678,11.3956,78.994,78.947,5.95157413]
["bitfinex-derivatives","SOLF0:USTF0",1771833865275,11.3956,78.994,78.948,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833865574,11.3956,78.994,78.954,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833865777,11.3956,78.994,78.954,18.60688355]
["bitfinex-derivatives","SOLF0:USTF0",1771833865977,11.3956,78.994,78.954,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833866579,11.3956,78.994,78.938,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771833866580,11.3956,78.994,78.942,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833866771,11.3956,78.994,78.942,18.60688355]
["bitfinex-derivatives","SOLF0:USTF0",1771833866978,11.3936,79.008,78.958,5.96688355]
["bitfinex-derivatives","SOLF0:USTF0",1771833868075,11.3936,79.008,78.949,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771833868076,11.3936,79.008,78.963,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833868275,11.3922,79.017,78.964,5.95374786]
["bitfinex-derivatives","SOLF0:USTF0",1771833868482,10.34926848,79.065,78.967,5.95374786]
["bitfinex-derivatives","SOLF0:USTF0",1771833868678,177.096,79.069,78.967,5.95374786]
["bitfinex-derivatives","SOLF0:USTF0",1771833869081,11.3915,79.023,78.967,5.95374786]
["bitfinex-derivatives","SOLF0:USTF0",1771833869777,11.3926,79.015,78.967,5.95374786]
["bitfinex-derivatives","SOLF0:USTF0",1771833872777,11.3909,79.026,78.971,18.60352864]
["bitfinex-derivatives","SOLF0:USTF0",1771833872983,11.3909,79.026,78.976,5.96352864]
["bitfinex-derivatives","SOLF0:USTF0",1771833873983,11.3909,79.026,78.98,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833874278,177.1201,79.059,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833874582,177.1257,79.056,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833874782,22.7738,79.054,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833875378,11.3929,79.012,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833877285,22.7752,79.049,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833877586,177.1483,79.046,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833878084,11.3951,78.997,78.967,5.98039767]
["bitfinex-derivatives","SOLF0:USTF0",1771833880477,177.1452,79.048,78.944,5.8932911]
["bitfinex-derivatives","SOLF0:USTF0",1771833880675,177.1629,79.04,78.944,5.8932911]
["bitfinex-derivatives","SOLF0:USTF0",1771833881585,11.3965,78.988,78.944,5.8932911]
["bitfinex-derivatives","SOLF0:USTF0",1771833883281,11.3905,79.029,78.969,5.89177024]
["bitfinex-derivatives","SOLF0:USTF0",1771833883985,11.3905,79.029,78.973,43.74191815]
["bitfinex-derivatives","SOLF0:USTF0",1771833884287,11.3905,79.029,78.974,5.89191815]
["bitfinex-derivatives","SOLF0:USTF0",1771833884587,22.7669,79.078,78.974,5.89191815]
["bitfinex-derivatives","SOLF0:USTF0",1771833884986,11.3895,79.036,78.985,5.89191815]
["bitfinex-derivatives","SOLF0:USTF0",1771833888994,11.3895,79.036,78.987,6.19849876]
["bitfinex-derivatives","SOLF0:USTF0",1771833889596,11.3895,79.036,79.0,10.96996521]
["bitfinex-derivatives","SOLF0:USTF0",1771833890704,22.7672,79.077,79.001,6.19832624]
["bitfinex-derivatives","SOLF0:USTF0",1771833891800,11.388,79.047,79.001,6.19832624]
["bitfinex-derivatives","SOLF0:USTF0",1771833895298,11.388,79.047,79.003,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771833895498,10.96996521,79.09,79.004,6.20037801]
["bitfinex-derivatives","SOLF0:USTF0",1771833895698,10.96996521,79.09,79.0,10.96996521]
["bitfinex-derivatives","SOLF0:USTF0",1771833895699,10.96996521,79.09,79.02,10.96996521]
["bitfinex-derivatives","SOLF0:USTF0",1771833895900,22.7609,79.099,79.021,6.19912676]
["bitfinex-derivatives","SOLF0:USTF0",1771833897904,11.3848,79.069,79.021,6.19912676]
["bitfinex-derivatives","SOLF0:USTF0",1771833898502,11.3826,79.084,79.021,6.19912676]
["bitfinex-derivatives","SOLF0:USTF0",1771833898706,22.7613,79.098,79.021,6.19912676]
["bitfinex-derivatives","SOLF0:USTF0",1771833899806,11.3854,79.064,79.021,6.19912676]
["bitfinex-derivatives","SOLF0:USTF0",1771833900308,22.7613,79.098,79.031,6.18562247]
["bitfinex-derivatives","SOLF0:USTF0",1771833900507,11.3853,79.065,79.031,6.18562247]
["bitfinex-derivatives","SOLF0:USTF0",1771833901112,11.387,79.054,79.01,10.96996521]
["bitfinex-derivatives","SOLF0:USTF0",1771833901908,11.387,79.054,79.01,17.14864638]
["bitfinex-derivatives","SOLF0:USTF0",1771833902610,11.3878,79.048,79.01,17.14864638]
["bitfinex-derivatives","SOLF0:USTF0",1771833902816,10.96996521,79.09,78.997,17.57368117]
["bitfinex-derivatives","SOLF0:USTF0",1771833903412,22.7659,79.082,78.998,6.17868117]
["bitfinex-derivatives","SOLF0:USTF0",1771833904012,177.0622,79.085,78.998,6.17868117]
["bitfinex-derivatives","SOLF0:USTF0",1771833904220,177.0571,79.087,78.99,10.96996521]
["bitfinex-derivatives","SOLF0:USTF0",1771833904221,10.96996521,79.07,78.99,10.96996521]
["bitfinex-derivatives","SOLF0:USTF0",1771833904411,10.96996521,79.07,78.984,6.15731496]
["bitfinex-derivatives","SOLF0:USTF0",1771833905613,11.3915,79.022,78.984,6.15731496]
["bitfinex-derivatives","SOLF0:USTF0",1771833909325,22.7743,79.053,78.984,6.15731496]
["bitfinex-derivatives","SOLF0:USTF0",1771833910709,11.3929,79.013,78.984,6.15731496]
["bitfinex-derivatives","SOLF0:USTF0",1771833911821,11.3929,79.013,78.971,6.15321662]
["bitfinex-derivatives","SOLF0:USTF0",1771833913324,11.3929,79.013,78.99,4.098345]
["bitfinex-derivatives","SOLF0:USTF0",1771833913820,11.3929,79.013,78.99,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833914018,11.3944,79.002,78.98,4.098345]
["bitfinex-derivatives","SOLF0:USTF0",1771833915121,11.3944,79.002,78.99,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833915318,11.3957,78.993,78.98,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833915516,2.19343614,79.011,78.98,4.098345]
["bitfinex-derivatives","SOLF0:USTF0",1771833915717,2.19343614,79.011,78.99,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771833915918,2.19536263,79.024,79.0,4.098345]
["bitfinex-derivatives","SOLF0:USTF0",1771833916117,2.19536263,79.024,78.957,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833916826,11.3927,79.014,78.969,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1771833917523,11.3927,79.014,78.97,3.83234604]
["bitfinex-derivatives","SOLF0:USTF0",1771833919224,11.3927,79.014,78.971,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833921123,11.3916,79.021,78.975,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833921322,2.18779169,79.041,78.975,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833922821,11.3901,79.032,78.987,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833924124,11.3901,79.032,78.99,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833924927,11.3901,79.032,78.992,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833925140,11.3886,79.043,78.992,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833925722,2.19807825,79.053,79.004,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833926719,11.3884,79.044,79.004,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833928423,11.3893,79.037,79.004,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833929225,11.3883,79.044,79.004,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833929820,11.3874,79.051,79.006,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833930022,2.21140377,79.05,79.006,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833931730,11.3881,79.046,79.006,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833932031,2.23379681,79.045,78.991,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833932228,2.23379681,79.045,78.992,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833932628,11.391,79.025,78.992,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833932825,11.391,79.025,78.991,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833933028,11.392,79.019,78.991,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833934125,11.3909,79.026,78.991,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833935632,2.23379681,79.029,78.95,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833936533,2.23379681,79.029,78.951,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833936732,11.3922,79.018,78.969,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771833937434,11.3926,79.014,78.969,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771833937739,11.3926,79.014,78.97,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833938533,11.3932,79.01,78.97,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833939831,4.14105134,79.013,78.97,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833940739,4.14105134,79.024,78.976,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833942735,11.3923,79.017,78.976,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833945638,11.3923,79.017,78.977,16.73289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833946334,11.3923,79.017,78.979,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833946542,11.3911,79.025,78.984,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833947440,4.14105134,79.023,78.984,4.09289778]
["bitfinex-derivatives","SOLF0:USTF0",1771833947640,4.14105134,79.023,78.985,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833948540,15.15541215,79.021,78.985,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833949443,11.3903,79.031,78.988,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833950345,11.3903,79.031,78.989,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833950643,11.3911,79.025,78.989,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833951339,3.76371215,79.034,78.993,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833951534,3.76371215,79.046,78.993,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833952045,11.3891,79.039,78.997,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833952246,3.76371215,79.038,78.997,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833952847,3.76371215,79.038,78.999,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771833953045,15.15351215,79.034,78.997,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833953245,3.76371215,79.033,78.997,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833954745,3.76371215,79.033,78.999,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833958246,11.3895,79.036,78.999,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833958451,3.76371215,79.057,79.0,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833958848,3.76371215,79.05,79.007,15.3554304]
["bitfinex-derivatives","SOLF0:USTF0",1771833959043,3.76371215,79.05,79.008,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833960252,11.3878,79.048,79.01,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833960957,3.76371215,79.037,78.994,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833961258,3.76371215,79.075,78.994,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833962454,3.76371215,79.05,79.004,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771833963258,3.76371215,79.035,78.996,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833964254,3.76371215,79.035,78.998,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771833964457,3.76371215,79.093,78.999,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833964756,3.76371215,79.093,79.002,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833965354,11.3881,79.046,79.008,15.3552304]
["bitfinex-derivatives","SOLF0:USTF0",1771833965654,11.3881,79.046,79.009,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833967660,3.76371215,79.043,79.009,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833970060,3.76371215,79.043,78.971,22.7974]
["bitfinex-derivatives","SOLF0:USTF0",1771833970061,11.3896,79.035,78.991,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833970260,11.3896,79.035,78.993,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833971662,11.3896,79.035,78.996,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833972370,27.05,79.047,78.996,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833972371,18.18371215,79.047,78.996,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833972564,18.18371215,79.047,78.997,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833973465,18.18371215,79.047,79.001,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833974269,11.3888,79.041,79.001,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833974469,2.71268393,79.04,79.001,3.9618304]
["bitfinex-derivatives","SOLF0:USTF0",1771833977865,2.71268393,79.04,79.002,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833978371,2.71268393,79.04,79.003,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833979661,2.71268393,79.04,78.999,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833980064,2.71268393,79.04,78.996,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833980266,2.71268393,79.04,79.0,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833980467,11.3892,79.038,78.999,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833981381,18.18371215,79.047,78.999,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833981382,2.68283732,79.037,78.999,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833982773,11.3895,79.036,78.999,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833984073,2.87132588,79.035,78.999,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833984573,2.87132588,79.032,78.988,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771833985070,2.87132588,79.032,78.989,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833985267,2.87132588,79.026,78.978,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833985466,2.87132588,79.026,78.949,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833985975,11.3951,78.997,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833986378,14.29666853,78.997,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833986772,11.3954,78.995,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833988173,14.25782198,78.995,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833988480,2.86242198,79.003,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833989474,11.3958,78.992,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833993578,2.83592364,78.989,78.951,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833994285,2.83988903,78.976,78.939,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833994479,2.83988903,78.976,78.928,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833995681,2.83988903,78.965,78.917,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833996775,2.83988903,78.965,78.919,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833996979,2.83988903,78.965,78.908,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833997183,2.83988903,78.965,78.898,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833997385,2.85731884,78.947,78.898,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833997586,2.85731884,78.947,78.905,2.20412894]
["bitfinex-derivatives","SOLF0:USTF0",1771833997881,2.85916402,78.964,78.908,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833998085,2.85916402,78.964,78.885,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833998387,2.85916402,78.964,78.846,177.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771833998388,14.26016402,78.957,78.905,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833998689,2.85916402,78.956,78.905,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833999084,11.4015,78.953,78.907,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771833999687,11.4015,78.953,78.889,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771833999688,2.85916402,78.956,78.91,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834001185,3.29526707,78.971,78.91,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834001391,11.399,78.97,78.92,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834001582,3.29526707,78.971,78.92,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834002691,3.38875985,78.97,78.92,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834003089,3.38875985,78.97,78.908,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834004188,3.77952066,78.953,78.908,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834005093,3.77952066,79.005,78.908,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834005594,3.77952066,79.005,78.91,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834006689,3.77952066,78.979,78.928,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834007689,11.3982,78.976,78.928,3.96870206]
["bitfinex-derivatives","SOLF0:USTF0",1771834008508,3.77952066,78.979,78.931,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834009300,11.3978,78.978,78.934,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834009494,3.89279021,78.977,78.934,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834011409,3.89279021,78.973,78.934,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834011598,3.89279021,78.973,78.907,2.20419875]
["bitfinex-derivatives","SOLF0:USTF0",1771834011804,3.89279021,78.973,78.909,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834012004,3.89279021,78.973,78.91,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834012705,3.89279021,78.973,78.924,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834013805,3.89279021,78.973,78.93,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834016706,3.89279021,78.972,78.93,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834018703,3.89279021,78.972,78.93,15.30702158]
["bitfinex-derivatives","SOLF0:USTF0",1771834019910,3.89279021,78.972,78.917,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834020809,11.4008,78.958,78.917,15.30892158]
["bitfinex-derivatives","SOLF0:USTF0",1771834021304,3.89279021,78.961,78.923,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771834021509,3.89279021,78.974,78.924,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834022314,3.89279021,78.974,78.934,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834023809,3.89279021,78.974,78.936,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771834026502,19.98988877,78.979,78.947,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834026808,177.1401,79.05,78.947,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834026809,3.89279021,79.013,78.947,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834027911,177.0928,79.071,78.97,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771834027912,15.28569021,79.012,78.97,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771834029111,3.89279021,79.009,78.966,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834031213,22.7753,79.049,78.943,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834031214,3.89279021,79.0,78.943,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834032813,3.89279021,79.0,78.953,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834033216,3.89279021,78.998,78.953,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834036912,11.3951,78.997,78.953,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834037110,3.89279021,78.996,78.953,3.90232158]
["bitfinex-derivatives","SOLF0:USTF0",1771834039415,3.89279021,78.996,78.954,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771834040714,3.82961229,78.989,78.947,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771834041112,3.82961229,78.987,78.947,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771834042717,3.82961229,79.0,78.954,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834043818,9.47462884,79.001,78.957,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834044021,9.47462884,79.001,78.956,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771834044022,9.47462884,79.001,78.959,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834045817,9.47462884,79.001,78.968,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771834046620,9.47462884,79.001,78.968,15.35434751]
["bitfinex-derivatives","SOLF0:USTF0",1771834047522,9.47462884,79.001,78.972,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834048913,9.47462884,79.001,78.974,15.35344751]
["bitfinex-derivatives","SOLF0:USTF0",1771834049112,9.47462884,79.001,78.975,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834049917,3.82961229,79.037,78.975,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834050223,3.82961229,79.094,78.994,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834051811,176.9618,79.129,79.013,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834051812,3.82961229,79.067,79.013,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834052722,3.82961229,79.067,79.021,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834055922,3.82961229,79.067,79.009,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834056129,3.82961229,79.067,78.97,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834056528,3.82961229,79.055,78.996,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771834057830,3.82961229,79.05,78.996,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771834060434,3.82961229,79.047,78.996,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771834062234,22.7609,79.099,78.988,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834062235,3.82961229,79.045,78.988,15.35144751]
["bitfinex-derivatives","SOLF0:USTF0",1771834062431,3.82961229,79.045,78.923,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771834062432,3.82961229,79.045,78.956,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834062735,3.82961229,79.018,78.956,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834063929,3.82961229,79.007,78.942,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834064433,3.82961229,78.996,78.945,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834065434,3.82961229,78.994,78.945,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834065833,3.82961229,78.994,78.933,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771834066035,3.82961229,78.991,78.934,3.95514751]
["bitfinex-derivatives","SOLF0:USTF0",1771834067838,4.1538453,78.989,78.935,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771834068238,4.1538453,78.989,78.936,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834069637,15.5483453,79.002,78.938,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834070641,15.5483453,79.002,78.949,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834071740,15.5483453,79.002,78.952,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834072644,22.7746,79.052,78.887,39.09928889]
["bitfinex-derivatives","SOLF0:USTF0",1771834072645,11.3931,79.011,78.954,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834072846,4.1538453,79.01,78.954,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834073638,4.1538453,79.01,78.956,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834074447,4.1538453,79.01,78.959,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834075246,11.3935,79.009,78.961,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834075444,15.5473453,79.009,78.961,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834077450,4.1538453,79.008,78.961,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834079547,4.1538453,79.005,78.961,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834080251,11.3941,79.004,78.961,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834080552,4.1538453,79.005,78.961,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834082453,4.1538453,79.005,78.97,4.10213725]
["bitfinex-derivatives","SOLF0:USTF0",1771834083458,4.1538453,79.005,78.919,77.08928889]
["bitfinex-derivatives","SOLF0:USTF0",1771834083459,4.1538453,79.005,78.929,31.28681785]
["bitfinex-derivatives","SOLF0:USTF0",1771834083653,4.1538453,79.005,78.929,5.45271445]
["bitfinex-derivatives","SOLF0:USTF0",1771834084453,11.3959,78.991,78.943,5.45153408]
["bitfinex-derivatives","SOLF0:USTF0",1771834085754,11.3959,78.991,78.947,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771834086147,11.3959,78.991,78.948,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834087559,11.3969,78.984,78.948,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834087753,11.3969,78.984,78.915,31.28681785]
["bitfinex-derivatives","SOLF0:USTF0",1771834087754,177.2162,79.016,78.912,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834088156,11.4005,78.96,78.912,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834088449,177.2362,79.007,78.912,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834088760,22.7899,78.998,78.912,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834089360,11.4012,78.955,78.912,5.4173648]
["bitfinex-derivatives","SOLF0:USTF0",1771834089855,177.278,78.988,78.907,2.20419875]
["bitfinex-derivatives","SOLF0:USTF0",1771834090048,177.2654,78.994,78.885,5.42585344]
["bitfinex-derivatives","SOLF0:USTF0",1771834090253,177.2654,78.994,78.893,2.20450593]
["bitfinex-derivatives","SOLF0:USTF0",1771834090458,11.4027,78.945,78.894,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771834090762,177.2428,79.004,78.895,5.42585344]
["bitfinex-derivatives","SOLF0:USTF0",1771834091653,11.4008,78.958,78.9,5.42585344]
["bitfinex-derivatives","SOLF0:USTF0",1771834092956,11.4008,78.958,78.909,5.46276013]
["bitfinex-derivatives","SOLF0:USTF0",1771834093754,11.3995,78.967,78.913,5.46162348]
["bitfinex-derivatives","SOLF0:USTF0",1771834094661,11.3995,78.967,78.916,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771834094854,11.3995,78.967,78.917,5.46162348]
["bitfinex-derivatives","SOLF0:USTF0",1771834095564,11.4005,78.96,78.917,5.46162348]
["bitfinex-derivatives","SOLF0:USTF0",1771834096063,11.398,78.977,78.92,5.46715403]
["bitfinex-derivatives","SOLF0:USTF0",1771834096259,22.7889,79.002,78.92,5.46715403]
["bitfinex-derivatives","SOLF0:USTF0",1771834097164,11.4003,78.961,78.92,5.46715403]
["bitfinex-derivatives","SOLF0:USTF0",1771834097364,22.7895,79.0,78.92,5.46715403]
["bitfinex-derivatives","SOLF0:USTF0",1771834097764,11.4018,78.951,78.908,5.46715403]
["bitfinex-derivatives","SOLF0:USTF0",1771834098163,11.4018,78.951,78.9,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771834098363,11.4029,78.943,78.893,7.66716758]
["bitfinex-derivatives","SOLF0:USTF0",1771834098765,177.2762,78.989,78.893,7.66716758]
["bitfinex-derivatives","SOLF0:USTF0",1771834098965,22.7947,78.982,78.893,7.66716758]
["bitfinex-derivatives","SOLF0:USTF0",1771834099463,177.2762,78.989,78.893,7.66716758]
["bitfinex-derivatives","SOLF0:USTF0",1771834099668,11.4047,78.931,78.88,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1771834099862,11.4047,78.931,78.883,2.20458973]
["bitfinex-derivatives","SOLF0:USTF0",1771834100564,11.4061,78.921,78.883,2.20458973]
["bitfinex-derivatives","SOLF0:USTF0",1771834100769,11.4061,78.921,78.879,5.46266165]
["bitfinex-derivatives","SOLF0:USTF0",1771834101459,11.4072,78.914,78.873,2.20517646]
["bitfinex-derivatives","SOLF0:USTF0",1771834101863,177.3467,78.958,78.866,5.45389762]
["bitfinex-derivatives","SOLF0:USTF0",1771834102071,177.3609,78.951,78.85,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771834102268,177.3512,78.956,78.854,5.44512884]
["bitfinex-derivatives","SOLF0:USTF0",1771834102470,177.3599,78.952,78.854,5.44512884]
["bitfinex-derivatives","SOLF0:USTF0",1771834102671,22.8042,78.949,78.854,5.44512884]
["bitfinex-derivatives","SOLF0:USTF0",1771834103778,11.4085,78.905,78.854,5.44512884]
["bitfinex-derivatives","SOLF0:USTF0",1771834104375,11.4085,78.905,78.853,2.20567264]
["bitfinex-derivatives","SOLF0:USTF0",1771834104376,11.4085,78.905,78.856,5.42138546]
["bitfinex-derivatives","SOLF0:USTF0",1771834104970,11.41,78.894,78.853,2.20567264]
["bitfinex-derivatives","SOLF0:USTF0",1771834105167,11.41,78.894,78.843,5.40166098]
["bitfinex-derivatives","SOLF0:USTF0",1771834105379,11.41,78.894,78.843,7.60760626]
["bitfinex-derivatives","SOLF0:USTF0",1771834105776,11.41,78.894,78.844,5.40166098]
["bitfinex-derivatives","SOLF0:USTF0",1771834106571,11.4113,78.885,78.831,5.3796606]
["bitfinex-derivatives","SOLF0:USTF0",1771834106780,22.8084,78.934,78.833,2.20624596]
["bitfinex-derivatives","SOLF0:USTF0",1771834106978,11.4085,78.904,78.836,5.36031191]
["bitfinex-derivatives","SOLF0:USTF0",1771834107277,22.8084,78.934,78.836,5.36031191]
["bitfinex-derivatives","SOLF0:USTF0",1771834107778,22.8084,78.934,78.845,5.36031191]
["bitfinex-derivatives","SOLF0:USTF0",1771834108379,11.4107,78.889,78.845,5.36031191]
["bitfinex-derivatives","SOLF0:USTF0",1771834109297,22.8084,78.934,78.845,5.36031191]
["bitfinex-derivatives","SOLF0:USTF0",1771834109780,22.8016,78.958,78.855,5.34552764]
["bitfinex-derivatives","SOLF0:USTF0",1771834109981,177.3429,78.959,78.855,5.34552764]
["bitfinex-derivatives","SOLF0:USTF0",1771834110379,177.3027,78.977,78.833,2.20624596]
["bitfinex-derivatives","SOLF0:USTF0",1771834110380,22.8019,78.957,78.86,5.34963667]
["bitfinex-derivatives","SOLF0:USTF0",1771834111077,11.4062,78.92,78.871,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771834111283,11.4062,78.92,78.861,5.3319564]
["bitfinex-derivatives","SOLF0:USTF0",1771834111678,11.4051,78.928,78.868,5.3319564]
["bitfinex-derivatives","SOLF0:USTF0",1771834111883,11.4051,78.928,78.87,5.29931699]
["bitfinex-derivatives","SOLF0:USTF0",1771834112083,11.4051,78.928,78.872,5.29931699]
["bitfinex-derivatives","SOLF0:USTF0",1771834112679,11.4051,78.928,78.877,5.29931699]
["bitfinex-derivatives","SOLF0:USTF0",1771834112882,0.03755615,78.928,78.877,5.29931699]
["bitfinex-derivatives","SOLF0:USTF0",1771834113077,11.4039,78.936,78.877,5.29931699]
["bitfinex-derivatives","SOLF0:USTF0",1771834113580,0.20665978,78.93,78.882,5.28179813]
["bitfinex-derivatives","SOLF0:USTF0",1771834114282,0.25738597,78.921,78.87,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771834114483,0.25738597,78.921,78.871,5.25643503]
["bitfinex-derivatives","SOLF0:USTF0",1771834114676,11.4063,78.92,78.873,5.25643503]
["bitfinex-derivatives","SOLF0:USTF0",1771834115080,11.4063,78.92,78.874,5.23917573]
["bitfinex-derivatives","SOLF0:USTF0",1771834115276,176.0,78.977,78.873,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1771834115277,0.45959923,78.962,78.891,5.23917573]
["bitfinex-derivatives","SOLF0:USTF0",1771834115482,0.45959923,79.026,78.891,5.23917573]
["bitfinex-derivatives","SOLF0:USTF0",1771834115885,0.67915164,78.987,78.896,5.21220184]
["bitfinex-derivatives","SOLF0:USTF0",1771834116081,0.67915164,78.987,78.899,5.21220184]
["bitfinex-derivatives","SOLF0:USTF0",1771834116283,0.67915164,79.045,78.899,5.21220184]
["bitfinex-derivatives","SOLF0:USTF0",1771834117887,1.03906601,79.001,78.937,5.19518866]
["bitfinex-derivatives","SOLF0:USTF0",1771834118688,0.97592372,78.999,78.937,5.19518866]
["bitfinex-derivatives","SOLF0:USTF0",1771834118888,0.97592372,78.999,78.942,5.29200886]
["bitfinex-derivatives","SOLF0:USTF0",1771834120482,1.20816115,78.989,78.929,5.26986457]
["bitfinex-derivatives","SOLF0:USTF0",1771834121588,1.39370067,78.987,78.929,5.26986457]
["bitfinex-derivatives","SOLF0:USTF0",1771834122592,1.39370067,78.987,78.93,5.22378102]
["bitfinex-derivatives","SOLF0:USTF0",1771834124888,2.13228051,78.979,78.93,5.22378102]
["bitfinex-derivatives","SOLF0:USTF0",1771834125490,11.3993,78.968,78.93,5.22378102]
["bitfinex-derivatives","SOLF0:USTF0",1771834125791,177.2115,79.018,78.869,253.14]
["bitfinex-derivatives","SOLF0:USTF0",1771834125792,2.30808982,78.967,78.874,5.17547252]
["bitfinex-derivatives","SOLF0:USTF0",1771834126291,2.32037763,78.954,78.899,5.16932862]
["bitfinex-derivatives","SOLF0:USTF0",1771834126789,11.3994,78.967,78.902,5.15558953]
["bitfinex-derivatives","SOLF0:USTF0",1771834126989,13.89272626,78.967,78.902,5.15558953]
["bitfinex-derivatives","SOLF0:USTF0",1771834127486,11.4,78.963,78.909,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834128091,2.76456542,78.966,78.909,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834129793,11.3999,78.964,78.912,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834130788,14.42386524,78.962,78.912,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834131995,11.3987,78.972,78.912,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834132294,3.16664895,78.971,78.912,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834132888,11.3995,78.967,78.914,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834135594,11.4006,78.959,78.914,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834139596,11.402,78.95,78.914,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834139796,3.16664895,78.971,78.914,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834141796,11.4008,78.958,78.914,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834143195,4.92049804,78.926,78.88,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834143396,4.92049804,78.98,78.88,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834144798,11.4032,78.941,78.89,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834144996,5.19534775,78.944,78.89,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834146503,5.75440137,78.931,78.877,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834146902,11.4062,78.921,78.878,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771834148003,11.4062,78.921,78.879,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834148205,11.4073,78.913,78.879,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834148402,5.89835824,78.912,78.861,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834148905,11.31478087,78.899,78.861,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834150705,11.4111,78.887,78.854,2.20558876]
["bitfinex-derivatives","SOLF0:USTF0",1771834150904,11.4111,78.887,78.846,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834151808,11.4087,78.903,78.846,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834152699,5.89835824,78.926,78.859,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834153802,11.4062,78.92,78.868,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834154808,11.4062,78.92,78.871,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834157108,11.4062,78.92,78.874,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834157308,17.30455824,78.92,78.874,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834159212,11.4068,78.916,78.874,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834161318,7.81407999,78.911,78.874,6.17226978]
["bitfinex-derivatives","SOLF0:USTF0",1771834162812,7.92978942,78.929,78.883,19.20127455]
["bitfinex-derivatives","SOLF0:USTF0",1771834163218,7.92978942,78.929,78.884,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834164917,11.405,78.928,78.888,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834165816,11.405,78.928,78.889,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771834166120,11.405,78.928,78.888,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834167120,7.92978942,78.92,78.88,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771834167420,7.92978942,78.92,78.881,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834168718,7.92978942,78.92,78.883,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771834174523,7.92978942,78.92,78.884,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834174713,7.92978942,78.92,78.888,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834175513,7.92978942,78.958,78.888,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834176417,7.92978942,78.936,78.889,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771834177826,7.92978942,78.927,78.889,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771834179124,7.92978942,78.926,78.885,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771834179324,7.92978942,78.926,78.876,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834180228,7.92978942,78.926,78.881,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834181826,11.4064,78.919,78.881,7.78987455]
["bitfinex-derivatives","SOLF0:USTF0",1771834182533,177.2981,78.979,78.856,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771834182534,7.92978942,78.918,78.856,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771834182729,22.8065,78.941,78.847,29.52710577]
["bitfinex-derivatives","SOLF0:USTF0",1771834182730,4.10957354,78.89,78.847,29.52710577]
["bitfinex-derivatives","SOLF0:USTF0",1771834183127,15.52017354,78.89,78.847,29.52710577]
["bitfinex-derivatives","SOLF0:USTF0",1771834183332,22.87,78.889,78.847,29.52710577]
["bitfinex-derivatives","SOLF0:USTF0",1771834184337,22.87,78.889,78.851,29.21795485]
["bitfinex-derivatives","SOLF0:USTF0",1771834185743,34.2807,78.889,78.851,29.21795485]
["bitfinex-derivatives","SOLF0:USTF0",1771834190441,22.87,78.889,78.824,31.28681785]
["bitfinex-derivatives","SOLF0:USTF0",1771834190642,22.87,78.889,78.811,32.34417216]
["bitfinex-derivatives","SOLF0:USTF0",1771834190946,22.87,78.889,78.85,36.4701249]
["bitfinex-derivatives","SOLF0:USTF0",1771834191245,11.4111,78.887,78.85,36.4701249]
["bitfinex-derivatives","SOLF0:USTF0",1771834191440,22.87,78.889,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834192947,22.87,78.889,78.87,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834193247,22.87,78.889,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834193748,11.4108,78.888,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834196748,22.87,78.889,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834197248,11.4112,78.886,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834198646,11.4112,78.886,78.85,35.53969844]
["bitfinex-derivatives","SOLF0:USTF0",1771834200348,22.87,78.889,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834201646,11.4115,78.884,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834201946,22.87,78.889,78.86,36.07142832]
["bitfinex-derivatives","SOLF0:USTF0",1771834202148,22.87,78.889,78.87,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834206555,11.4087,78.903,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834207254,4.10957354,78.94,78.89,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771834207754,4.10957354,78.93,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834208756,11.4087,78.903,78.871,32.07275943]
["bitfinex-derivatives","SOLF0:USTF0",1771834209256,11.4075,78.911,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834210351,11.4085,78.904,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834213553,11.4085,78.904,78.871,32.07275943]
["bitfinex-derivatives","SOLF0:USTF0",1771834213950,11.4085,78.904,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834216355,11.4075,78.911,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834216957,11.4063,78.92,78.881,20.74246094]
["bitfinex-derivatives","SOLF0:USTF0",1771834217162,4.10957354,78.93,78.881,20.74246094]
["bitfinex-derivatives","SOLF0:USTF0",1771834217858,11.4071,78.914,78.881,20.74246094]
["bitfinex-derivatives","SOLF0:USTF0",1771834218766,4.10957354,78.91,78.85,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834218960,4.10957354,78.9,78.85,24.91647626]
["bitfinex-derivatives","SOLF0:USTF0",1771834220067,4.10957354,78.91,78.86,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834221367,11.4103,78.892,78.861,20.84250411]
["bitfinex-derivatives","SOLF0:USTF0",1771834222464,11.4092,78.9,78.861,20.84250411]
["bitfinex-derivatives","SOLF0:USTF0",1771834222664,11.4092,78.9,78.87,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834222961,11.4079,78.908,78.87,25.00161821]
["bitfinex-derivatives","SOLF0:USTF0",1771834223167,11.4079,78.908,78.88,4.10957354]
["bitfinex-derivatives","SOLF0:USTF0",1771834223371,11.4079,78.908,78.87,25.00143581]
["bitfinex-derivatives","SOLF0:USTF0",1771834224862,177.3092,78.974,78.89,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834224863,11.4069,78.915,78.89,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834225060,4.10939114,78.93,78.881,20.91732172]
["bitfinex-derivatives","SOLF0:USTF0",1771834225368,4.10939114,78.93,78.87,25.02671286]
["bitfinex-derivatives","SOLF0:USTF0",1771834225671,4.10939114,78.91,78.86,25.02671286]
["bitfinex-derivatives","SOLF0:USTF0",1771834226764,11.4099,78.895,78.86,25.02671286]
["bitfinex-derivatives","SOLF0:USTF0",1771834237977,22.8128,78.919,78.848,23.19745524]
["bitfinex-derivatives","SOLF0:USTF0",1771834238182,4.10939114,78.89,78.848,23.19745524]
["bitfinex-derivatives","SOLF0:USTF0",1771834238571,4.10939114,78.9,78.85,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834239073,4.10939114,78.9,78.85,25.11046141]
["bitfinex-derivatives","SOLF0:USTF0",1771834239281,4.10939114,78.91,78.86,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834240679,11.4103,78.892,78.86,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834241871,11.4093,78.899,78.87,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834244282,11.4093,78.899,78.86,25.19593076]
["bitfinex-derivatives","SOLF0:USTF0",1771834253297,11.4101,78.893,78.86,25.19593076]
["bitfinex-derivatives","SOLF0:USTF0",1771834256006,11.4109,78.888,78.86,25.19593076]
["bitfinex-derivatives","SOLF0:USTF0",1771834260304,11.4109,78.888,78.87,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834263214,4.10939114,78.94,78.881,21.23815869]
["bitfinex-derivatives","SOLF0:USTF0",1771834263412,344.13779112,78.958,78.89,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771834263611,4.10939114,78.94,78.881,21.23815869]
["bitfinex-derivatives","SOLF0:USTF0",1771834264112,4.10939114,78.94,78.89,25.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1771834264314,11.4089,78.902,78.872,21.28542698]
["bitfinex-derivatives","SOLF0:USTF0",1771834264504,11.4089,78.902,78.88,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834264713,22.8073,78.938,78.848,2.20595926]
["bitfinex-derivatives","SOLF0:USTF0",1771834264714,22.8073,78.938,78.89,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834265011,4.10939114,78.95,78.89,25.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1771834265612,4.10939114,78.95,78.9,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771834265816,344.13779112,78.958,78.89,21.28542698]
["bitfinex-derivatives","SOLF0:USTF0",1771834266116,4.10939114,78.95,78.9,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771834266415,4.10939114,78.95,78.89,25.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1771834266808,11.407,78.915,78.89,25.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1771834272818,11.407,78.915,78.9,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771834273014,11.407,78.915,78.89,25.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1771834274116,22.8042,78.949,78.89,25.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1771834274315,22.8042,78.949,78.901,15.68607625]
["bitfinex-derivatives","SOLF0:USTF0",1771834274618,22.8042,78.949,78.91,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834275214,22.8042,78.949,78.901,15.68607625]
["bitfinex-derivatives","SOLF0:USTF0",1771834275814,344.13779112,78.958,78.911,15.68027567]
["bitfinex-derivatives","SOLF0:USTF0",1771834276015,4.10939114,78.96,78.911,15.68027567]
["bitfinex-derivatives","SOLF0:USTF0",1771834276216,4.10939114,78.97,78.92,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834276420,11.4018,78.951,78.921,15.68027567]
["bitfinex-derivatives","SOLF0:USTF0",1771834277614,11.4006,78.959,78.93,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834277821,4.10939114,78.99,78.931,15.68604636]
["bitfinex-derivatives","SOLF0:USTF0",1771834278025,4.10939114,78.98,78.931,15.68604636]
["bitfinex-derivatives","SOLF0:USTF0",1771834279725,4.10939114,78.99,78.94,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834280723,176.0,79.036,78.89,35.491]
["bitfinex-derivatives","SOLF0:USTF0",1771834280724,22.7843,79.018,78.95,4.10939114]
["bitfinex-derivatives","SOLF0:USTF0",1771834280927,4.10939114,79.0,78.951,15.62241447]
["bitfinex-derivatives","SOLF0:USTF0",1771834282328,4.10939114,79.01,78.951,15.62241447]
["bitfinex-derivatives","SOLF0:USTF0",1771834283125,11.3967,78.986,78.951,15.62241447]
["bitfinex-derivatives","SOLF0:USTF0",1771834285330,11.3954,78.995,78.951,15.62241447]
["bitfinex-derivatives","SOLF0:USTF0",1771834288233,11.3954,78.995,78.96,4.10181612]
["bitfinex-derivatives","SOLF0:USTF0",1771834288434,11.3954,78.995,78.961,16.26462471]
["bitfinex-derivatives","SOLF0:USTF0",1771834290433,11.3943,79.003,78.961,16.26462471]
["bitfinex-derivatives","SOLF0:USTF0",1771834290631,4.10181612,79.01,78.961,16.26462471]
["bitfinex-derivatives","SOLF0:USTF0",1771834291733,11.3953,78.996,78.961,16.26462471]
["bitfinex-derivatives","SOLF0:USTF0",1771834292431,177.1836,79.03,78.942,16.2352612]
["bitfinex-derivatives","SOLF0:USTF0",1771834292630,4.10181612,78.98,78.942,16.2352612]
["bitfinex-derivatives","SOLF0:USTF0",1771834293735,11.3986,78.973,78.931,16.22710914]
["bitfinex-derivatives","SOLF0:USTF0",1771834305036,11.3994,78.967,78.931,16.22710914]
["bitfinex-derivatives","SOLF0:USTF0",1771834315447,11.3994,78.967,78.933,16.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1771834315648,11.4002,78.962,78.933,16.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1771834318943,11.3993,78.968,78.933,16.03875909]
["bitfinex-derivatives","SOLF0:USTF0",1771834320050,11.3993,78.968,78.941,16.01808216]
["bitfinex-derivatives","SOLF0:USTF0",1771834320250,11.3972,78.983,78.941,16.01808216]
["bitfinex-derivatives","SOLF0:USTF0",1771834320446,11.3972,78.983,78.951,16.01808216]
["bitfinex-derivatives","SOLF0:USTF0",1771834321454,177.203,79.022,78.938,16.01217823]
["bitfinex-derivatives","SOLF0:USTF0",1771834321652,4.10181612,78.99,78.938,16.01217823]
["bitfinex-derivatives","SOLF0:USTF0",1771834322652,11.3992,78.969,78.938,16.01217823]
["bitfinex-derivatives","SOLF0:USTF0",1771834323051,11.3992,78.969,78.94,4.10181612]
["bitfinex-derivatives","SOLF0:USTF0",1771834323351,11.3992,78.969,78.94,20.12487904]
["bitfinex-derivatives","SOLF0:USTF0",1771834323751,11.3992,78.969,78.941,16.02306292]
["bitfinex-derivatives","SOLF0:USTF0",1771834325748,4.10181612,78.96,78.911,15.97562657]
["bitfinex-derivatives","SOLF0:USTF0",1771834326847,4.10181612,78.97,78.911,15.97562657]
["bitfinex-derivatives","SOLF0:USTF0",1771834327643,11.4016,78.952,78.911,15.97562657]
["bitfinex-derivatives","SOLF0:USTF0",1771834331050,11.4016,78.952,78.91,4.10181612]
["bitfinex-derivatives","SOLF0:USTF0",1771834331051,4.10181612,78.95,78.904,31.526742]
["bitfinex-derivatives","SOLF0:USTF0",1771834331256,4.10181612,78.94,78.901,16.01485651]
["bitfinex-derivatives","SOLF0:USTF0",1771834332049,4.10181612,78.92,78.878,16.010404]
["bitfinex-derivatives","SOLF0:USTF0",1771834332653,11.408,78.908,78.878,16.010404]
["bitfinex-derivatives","SOLF0:USTF0",1771834332858,4.10181612,78.93,78.878,16.010404]
["bitfinex-derivatives","SOLF0:USTF0",1771834333354,4.10181612,78.94,78.881,16.0054975]
["bitfinex-derivatives","SOLF0:USTF0",1771834333657,4.10181612,78.94,78.891,16.0054975]
["bitfinex-derivatives","SOLF0:USTF0",1771834334751,11.4054,78.926,78.891,16.0054975]
["bitfinex-derivatives","SOLF0:USTF0",1771834337661,11.4063,78.92,78.891,16.0054975]
["bitfinex-derivatives","SOLF0:USTF0",1771834340067,11.4051,78.928,78.891,16.0054975]
["bitfinex-derivatives","SOLF0:USTF0",1771834340977,11.406,78.921,78.891,16.0054975]
["bitfinex-derivatives","SOLF0:USTF0",1771834342970,11.405,78.929,78.901,15.99458697]
["bitfinex-derivatives","SOLF0:USTF0",1771834343168,4.10181612,78.94,78.901,15.99458697]
["bitfinex-derivatives","SOLF0:USTF0",1771834343365,4.10823062,78.94,78.901,15.99458697]
["bitfinex-derivatives","SOLF0:USTF0",1771834344769,11.4059,78.922,78.901,15.99458697]
["bitfinex-derivatives","SOLF0:USTF0",1771834351670,11.4059,78.922,78.891,15.96736301]
["bitfinex-derivatives","SOLF0:USTF0",1771834354775,11.3332879,78.916,78.891,15.96736301]
["bitfinex-derivatives","SOLF0:USTF0",1771834354977,4.10823062,78.92,78.881,15.96308923]
["bitfinex-derivatives","SOLF0:USTF0",1771834355377,4.10823062,78.93,78.881,15.96308923]
["bitfinex-derivatives","SOLF0:USTF0",1771834356776,11.4059,78.922,78.883,15.94872851]
["bitfinex-derivatives","SOLF0:USTF0",1771834359575,11.405,78.929,78.891,15.92764917]
["bitfinex-derivatives","SOLF0:USTF0",1771834361675,11.404,78.936,78.901,15.92416679]
["bitfinex-derivatives","SOLF0:USTF0",1771834364480,19.25,78.937,78.911,15.9896753]
["bitfinex-derivatives","SOLF0:USTF0",1771834365080,6.41648657,78.979,78.921,15.98664643]
["bitfinex-derivatives","SOLF0:USTF0",1771834366779,11.4005,78.96,78.921,15.98664643]
["bitfinex-derivatives","SOLF0:USTF0",1771834368887,18.23975108,78.96,78.921,15.98664643]
["bitfinex-derivatives","SOLF0:USTF0",1771834370487,11.4015,78.953,78.921,15.98664643]
["bitfinex-derivatives","SOLF0:USTF0",1771834371180,6.83925108,78.96,78.921,15.98664643]
["bitfinex-derivatives","SOLF0:USTF0",1771834374584,11.4007,78.958,78.921,15.98664643]
["bitfinex-derivatives","SOLF0:USTF0",1771834377788,11.3995,78.967,78.931,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834378290,7.47351828,78.959,78.909,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834378588,7.47351828,78.959,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834378791,11.4019,78.95,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834378992,7.54470515,78.949,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834382794,11.4031,78.942,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834384396,18.94670515,78.949,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834387594,8.12125957,78.945,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834393905,11.4028,78.944,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834394207,19.86051277,78.944,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834395108,8.51673228,78.943,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834396608,11.4032,78.941,78.911,8.90319528]
["bitfinex-derivatives","SOLF0:USTF0",1771834402613,11.4035,78.939,78.902,41.91148112]
["bitfinex-derivatives","SOLF0:USTF0",1771834402810,9.00315282,78.938,78.902,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834405217,11.4026,78.945,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834405712,9.20932285,78.948,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834405713,9.20932285,78.944,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834406712,11.4031,78.942,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834408314,20.4648813,78.942,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834409013,11.4031,78.942,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834410014,9.1693256,78.948,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834411713,4.10547431,78.96,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834411714,9.25839981,78.945,78.911,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834412420,9.26579399,78.979,78.93,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834412619,9.26579399,78.979,78.931,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834412917,9.26579399,78.979,78.885,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771834412918,9.26579399,78.979,78.941,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834414222,9.26579399,78.979,78.95,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834414821,11.3978,78.978,78.95,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834415317,9.34088605,78.985,78.951,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834415516,9.34088605,78.985,78.931,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834415822,9.34088605,78.985,78.941,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834416514,9.34088605,78.985,78.95,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834416719,9.34088605,78.985,78.951,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834418530,7.14570733,78.976,78.938,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834419120,7.14570733,78.976,78.941,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834420218,7.56188444,78.987,78.941,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834420820,7.56188444,78.987,78.944,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834421423,7.56188444,78.987,78.951,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834422529,11.3968,78.986,78.951,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834426632,18.96516703,78.986,78.951,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834426835,7.60337128,78.985,78.951,10.53143474]
["bitfinex-derivatives","SOLF0:USTF0",1771834430635,7.73967046,78.969,78.931,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834434234,7.73967046,78.969,78.94,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834437442,7.73967046,78.969,78.94,15.20704135]
["bitfinex-derivatives","SOLF0:USTF0",1771834440247,8.1211788,78.978,78.941,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834440439,8.1211788,78.986,78.951,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834448351,8.02837443,78.995,78.96,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834448856,8.05523781,78.993,78.96,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834449553,11.3946,79.001,78.961,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834449753,8.05553204,79.009,78.971,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834449956,8.08208687,79.029,78.971,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834450758,11.3931,79.011,78.971,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834450953,8.11543375,79.01,78.971,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834452057,8.17557162,79.004,78.961,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834452258,8.17557162,78.999,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834452451,8.17557162,78.989,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834455951,11.3964,78.988,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834456254,19.77528727,78.988,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834456456,8.37888727,78.987,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834456857,8.40337922,78.985,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834460464,19.80515698,78.984,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834461455,11.3973,78.982,78.943,11.10156704]
["bitfinex-derivatives","SOLF0:USTF0",1771834461664,11.3973,78.982,78.941,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771834461665,8.45387895,78.991,78.951,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834462057,8.44383468,79.005,78.97,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834462368,8.44383468,79.005,78.97,14.86642456]
["bitfinex-derivatives","SOLF0:USTF0",1771834463661,8.48850252,78.994,78.96,4.10547431]
["bitfinex-derivatives","SOLF0:USTF0",1771834463965,8.48850252,78.994,78.945,42.14099663]
["bitfinex-derivatives","SOLF0:USTF0",1771834464661,8.8963834,78.987,78.945,42.14099663]
["bitfinex-derivatives","SOLF0:USTF0",1771834464862,8.8963834,78.987,78.946,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834465267,8.8963834,78.987,78.95,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834465867,8.8963834,78.987,78.951,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834466370,8.8963834,78.987,78.96,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834466871,11.3967,78.986,78.951,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834471478,20.81101112,78.997,78.961,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834471673,9.43603989,79.006,78.97,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834472075,11.3948,78.999,78.97,14.86333465]
["bitfinex-derivatives","SOLF0:USTF0",1771834472276,11.3948,78.999,78.971,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834473773,9.43603989,79.006,78.971,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834482680,11.3939,79.005,78.971,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834486882,9.77626319,79.004,78.971,10.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1771834491690,9.77626319,79.004,78.934,51.76928889]
["bitfinex-derivatives","SOLF0:USTF0",1771834491691,9.87008174,79.02,78.99,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834494491,9.87008174,79.02,78.985,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834495498,11.3922,79.017,78.985,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834497898,9.87008174,79.02,78.985,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834498199,9.91671968,79.056,79.01,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834499503,9.91671968,79.056,79.001,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834499703,11.3886,79.042,79.001,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834500392,20.32174399,79.042,79.001,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834500597,8.93314399,79.042,79.001,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834500796,8.9473787,79.052,79.01,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834500999,8.9473787,79.052,79.011,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834501808,8.96147926,79.074,79.021,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834502107,9.13473246,79.099,79.051,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834502307,9.13473246,79.096,79.051,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834503505,9.14877046,79.069,79.011,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834503701,13.26490468,79.04,78.993,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834503902,4.1023844,79.04,78.993,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834504098,9.05652788,79.056,79.01,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834504299,176.9598,79.13,79.021,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834504300,13.15891228,79.07,79.021,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834504502,9.05652788,79.07,79.03,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834504705,9.05652788,79.07,79.031,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834504901,4.1023844,79.09,79.031,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834505105,9.07018562,79.089,79.031,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834505497,9.07018562,79.069,79.017,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834505705,9.07018562,79.069,79.021,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834505903,9.07018562,79.069,79.024,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834506298,9.07018562,79.069,79.031,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834507504,9.07018562,79.069,79.02,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834508611,9.07018562,79.069,79.021,22.78261649]
["bitfinex-derivatives","SOLF0:USTF0",1771834508811,9.07018562,79.069,79.022,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834509208,9.12806759,79.059,79.011,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834511607,20.56854217,79.057,79.011,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834511807,9.19467819,79.056,79.011,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834513212,9.18975445,79.054,79.011,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834514212,9.18975445,79.054,79.01,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771834514213,11.3868,79.055,79.014,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834514716,4.1023844,79.06,79.015,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771834515015,9.21441934,79.062,79.021,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834515715,11.3861,79.06,79.021,11.39111649]
["bitfinex-derivatives","SOLF0:USTF0",1771834516811,9.2124905,79.079,79.03,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834517016,9.2124905,79.079,79.02,15.49350089]
["bitfinex-derivatives","SOLF0:USTF0",1771834517216,9.21254306,79.069,79.02,15.49350089]
["bitfinex-derivatives","SOLF0:USTF0",1771834517910,9.21254306,79.069,79.021,11.74854782]
["bitfinex-derivatives","SOLF0:USTF0",1771834518310,22.7579,79.109,79.01,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834518311,9.04181661,79.056,79.011,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834519805,9.04181661,79.056,79.013,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834520007,9.04181661,79.056,79.02,4.1023844]
["bitfinex-derivatives","SOLF0:USTF0",1771834520207,11.3867,79.055,79.021,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834523321,11.3867,79.055,78.979,31.38004638]
["bitfinex-derivatives","SOLF0:USTF0",1771834523322,8.95455077,79.051,78.996,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834523617,8.95455077,79.039,78.996,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834524722,11.3906,79.029,78.996,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834526928,11.3895,79.036,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834528125,11.3901,79.032,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834529427,9.10865044,79.035,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834530325,11.3891,79.039,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834531931,11.3897,79.035,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834532734,22.7688,79.072,78.991,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834532735,11.3906,79.028,78.991,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834532933,9.21046222,79.027,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771834533441,9.21046222,79.027,78.983,22.6428939]
["bitfinex-derivatives","SOLF0:USTF0",1771834533635,9.21046222,79.027,78.984,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834534336,9.21046222,79.027,78.992,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834534533,11.3897,79.035,78.992,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834534834,11.3905,79.029,78.992,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834535328,11.3909,79.027,78.992,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834535535,9.213068,79.026,78.981,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834536231,11.3911,79.025,78.981,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834537837,11.3911,79.025,78.982,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834541338,11.39,79.032,78.984,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834541638,9.26710915,79.049,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834542732,20.68620985,79.042,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834543433,9.29750985,79.042,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834544935,11.3891,79.039,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834546336,9.29750985,79.042,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834546542,11.3901,79.032,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834548339,22.7688,79.072,79.001,11.2458939]
["bitfinex-derivatives","SOLF0:USTF0",1771834548340,9.27643424,79.046,79.01,4.09801385]
["bitfinex-derivatives","SOLF0:USTF0",1771834548546,9.27643424,79.046,79.001,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834549640,11.3899,79.033,79.001,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834555349,11.3907,79.028,78.99,47.23914866]
["bitfinex-derivatives","SOLF0:USTF0",1771834555549,11.3907,79.028,78.991,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834557349,11.3907,79.028,79.0,4.09801385]
["bitfinex-derivatives","SOLF0:USTF0",1771834558345,11.3907,79.028,79.0,15.85910228]
["bitfinex-derivatives","SOLF0:USTF0",1771834559656,11.3923,79.017,78.991,31.38004638]
["bitfinex-derivatives","SOLF0:USTF0",1771834559848,9.11825575,79.037,78.987,31.38004638]
["bitfinex-derivatives","SOLF0:USTF0",1771834560148,9.11825575,79.037,78.99,15.85910228]
["bitfinex-derivatives","SOLF0:USTF0",1771834560452,11.391,79.025,78.99,15.85910228]
["bitfinex-derivatives","SOLF0:USTF0",1771834561448,11.391,79.025,78.991,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834563655,9.50979612,79.031,78.991,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834564453,11.3905,79.029,78.991,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834566256,20.84168799,79.029,78.991,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834567454,20.84847329,79.026,78.991,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834567650,177.0598,79.086,78.962,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771834567651,9.45757329,79.025,78.968,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834567851,11.76883542,79.075,78.929,22.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771834567852,9.46391106,79.021,78.98,4.09801385]
["bitfinex-derivatives","SOLF0:USTF0",1771834568055,9.46391106,79.021,78.971,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834568056,9.46391106,79.021,78.99,15.85910228]
["bitfinex-derivatives","SOLF0:USTF0",1771834568559,20.85561106,79.021,78.99,15.85910228]
["bitfinex-derivatives","SOLF0:USTF0",1771834570853,10.42729844,79.017,78.98,15.85910228]
["bitfinex-derivatives","SOLF0:USTF0",1771834572458,11.3925,79.015,78.981,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834575555,11.3929,79.012,78.981,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834577063,10.62612997,79.002,78.967,11.76108843]
["bitfinex-derivatives","SOLF0:USTF0",1771834577556,11.3959,78.992,78.951,11.51225448]
["bitfinex-derivatives","SOLF0:USTF0",1771834577763,22.7808,79.03,78.94,15.31744594]
["bitfinex-derivatives","SOLF0:USTF0",1771834577764,10.65455653,78.989,78.94,15.31744594]
["bitfinex-derivatives","SOLF0:USTF0",1771834577964,10.65455653,78.989,78.94,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834578256,10.66456639,78.979,78.94,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834579055,10.66456639,78.979,78.941,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834579459,22.06226639,78.979,78.941,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834579860,11.3977,78.979,78.941,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834583369,11.3982,78.976,78.941,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834585269,11.3989,78.971,78.941,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834590073,11.32355779,79.002,78.961,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834590379,11.32557489,79.013,78.98,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834591678,11.32557489,79.013,78.99,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834591877,11.32557489,79.013,78.972,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834591878,11.32557489,79.013,78.98,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834592777,11.30571564,79.01,78.98,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834594381,11.3307822,79.008,78.97,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834594590,11.3307822,79.008,78.96,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834595281,11.33560906,79.043,78.97,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834595480,11.33560906,79.019,78.97,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834596782,11.395,78.998,78.97,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834597477,11.395,78.998,78.961,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834598484,11.51190269,78.992,78.95,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834599586,11.51190269,78.992,78.949,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834599789,11.52082074,78.984,78.949,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834600489,11.76516037,78.982,78.94,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834600688,11.76516037,78.982,78.939,270.96382058]
["bitfinex-derivatives","SOLF0:USTF0",1771834600887,4.1030946,78.98,78.939,270.96382058]
["bitfinex-derivatives","SOLF0:USTF0",1771834601088,11.76516037,78.969,78.92,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834601684,11.4011,78.956,78.921,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834603679,11.76516037,78.955,78.912,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834603881,11.76516037,78.951,78.92,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834604083,11.67942932,78.963,78.93,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834605393,11.4017,78.952,78.93,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834605582,11.4017,78.952,78.923,11.21943209]
["bitfinex-derivatives","SOLF0:USTF0",1771834607992,11.66812127,78.953,78.9,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834608195,11.66812127,78.953,78.91,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834608496,11.4031,78.942,78.91,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834609095,11.66812127,78.953,78.91,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834609294,11.4029,78.943,78.91,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834610289,11.405,78.929,78.9,15.85186538]
["bitfinex-derivatives","SOLF0:USTF0",1771834612798,11.405,78.929,78.91,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834613701,11.66812127,78.969,78.92,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834614401,11.66812127,78.954,78.92,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834615694,11.4032,78.941,78.92,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834616602,11.4022,78.948,78.92,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834616799,11.66812127,78.966,78.93,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834617799,11.3998,78.964,78.93,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834618199,22.7923,78.99,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834618200,11.66812127,78.963,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834619101,23.06872127,78.959,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834620406,23.06912127,78.957,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834620604,11.66812127,78.956,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834623303,11.4014,78.953,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834626408,11.4023,78.948,78.921,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834626606,11.4023,78.948,78.911,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834627198,11.66812127,78.946,78.9,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834628209,11.66812127,78.939,78.89,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834628507,11.66812127,78.939,78.89,15.85186538]
["bitfinex-derivatives","SOLF0:USTF0",1771834628702,11.66812127,78.939,78.891,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834628907,11.66812127,78.939,78.9,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834629704,11.4047,78.931,78.9,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834630410,11.4056,78.925,78.9,4.1030946]
["bitfinex-derivatives","SOLF0:USTF0",1771834632411,11.4065,78.919,78.891,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834637311,11.66812127,78.913,78.871,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834637511,11.66812127,78.929,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834638108,11.4063,78.92,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834638508,11.66812127,78.929,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834638809,11.47256546,78.927,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834639611,11.47256546,78.925,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834640715,11.47256546,78.922,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834643717,11.4063,78.92,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834644919,22.87886546,78.92,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834645116,11.407,78.915,78.881,11.74877078]
["bitfinex-derivatives","SOLF0:USTF0",1771834652316,11.47256546,78.969,78.911,11.57372825]
["bitfinex-derivatives","SOLF0:USTF0",1771834652523,11.47256546,78.969,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834653023,11.4011,78.956,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834654920,11.47256546,78.955,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834655123,11.47256546,78.955,78.93,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834655923,11.47256546,78.955,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834656124,11.4018,78.951,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834658025,22.87436546,78.951,78.911,11.57372825]
["bitfinex-derivatives","SOLF0:USTF0",1771834658227,22.87436546,78.951,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834658929,22.87436546,78.951,78.921,11.57372825]
["bitfinex-derivatives","SOLF0:USTF0",1771834660924,11.3999,78.964,78.922,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771834661123,11.3999,78.964,78.93,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834661524,11.47256546,78.963,78.93,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834664131,11.47256546,78.963,78.922,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771834666036,11.47256546,78.959,78.912,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771834666428,11.47256546,78.959,78.912,22.98092825]
["bitfinex-derivatives","SOLF0:USTF0",1771834666626,11.47256546,78.959,78.913,11.57372825]
["bitfinex-derivatives","SOLF0:USTF0",1771834667237,11.47256546,78.957,78.917,11.57372825]
["bitfinex-derivatives","SOLF0:USTF0",1771834667635,11.47256546,78.957,78.92,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834668940,12.16045703,78.94,78.895,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834669140,12.16045703,78.94,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834669438,12.1606181,78.939,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834670341,11.404,78.936,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834670737,11.4043,78.934,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834671339,11.4043,78.934,78.91,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834671939,11.4043,78.934,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834672246,11.4051,78.928,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834675548,11.4041,78.935,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834677346,23.64950699,78.935,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834678050,12.24540699,78.934,78.901,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834681851,11.4026,78.945,78.91,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834682052,12.24540699,78.958,78.93,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834682655,12.24540699,78.958,78.925,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834682951,12.24540699,78.958,78.93,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834683656,11.4009,78.957,78.93,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834684353,11.4009,78.957,78.925,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834687559,12.24540699,78.958,78.925,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834689063,5.79,78.978,78.95,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834689461,5.79,78.978,78.941,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834689462,12.24540699,78.977,78.941,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834692159,12.24540699,78.977,78.942,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834692360,5.79,78.978,78.951,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834693365,5.79,78.978,78.96,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834693563,12.24540699,79.012,78.971,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834693764,12.24540699,79.012,78.98,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834694768,12.24540699,79.023,78.981,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834694969,12.24540699,79.023,78.99,16.16167025]
["bitfinex-derivatives","SOLF0:USTF0",1771834695169,12.24540699,79.019,78.97,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834695666,12.24540699,79.019,78.969,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834696773,12.24540699,79.009,78.96,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834696974,12.24540699,79.009,78.961,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834697576,11.3951,78.997,78.961,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834698070,12.24540699,79.009,78.961,12.05193083]
["bitfinex-derivatives","SOLF0:USTF0",1771834698672,12.24540699,79.009,78.97,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834699677,12.00163961,79.006,78.97,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834701681,12.00163961,79.006,78.962,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834703876,12.00163961,79.006,78.923,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1771834703877,12.00163961,79.017,78.98,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834704079,12.00163961,79.039,78.99,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834704476,12.00163961,79.039,78.991,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834705479,12.00163961,79.019,78.97,15.9273327]
["bitfinex-derivatives","SOLF0:USTF0",1771834705683,12.00163961,79.019,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834705887,12.00163961,79.011,78.962,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771834706190,12.00163961,79.011,78.97,4.10973942]
["bitfinex-derivatives","SOLF0:USTF0",1771834706784,11.3932,79.01,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834706988,12.00163961,79.01,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834708692,11.3941,79.004,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834709297,12.00163961,79.01,78.929,31.38004638]
["bitfinex-derivatives","SOLF0:USTF0",1771834709298,12.00163961,78.999,78.96,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834709490,12.00163961,78.999,78.95,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834709689,12.00163961,78.999,78.95,15.9176188]
["bitfinex-derivatives","SOLF0:USTF0",1771834709889,12.00163961,78.999,78.95,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834710095,16.10166513,79.01,78.961,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834710290,12.00163961,79.009,78.961,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834711396,11.3954,78.995,78.961,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834711903,12.00163961,79.021,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834712291,12.00163961,79.021,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834712500,11.395,78.998,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834712701,12.00163961,79.01,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834713295,11.3939,79.005,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834715600,12.00163961,79.01,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834716392,11.3934,79.009,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834717602,11.3942,79.003,78.971,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834717807,12.00163961,78.999,78.951,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834718206,11.3961,78.99,78.951,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834718800,11.397,78.984,78.951,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834719002,12.00163961,78.983,78.941,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834720709,11.3973,78.982,78.941,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834721009,12.00163961,78.983,78.941,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834721010,12.00163961,78.981,78.941,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834722808,11.3983,78.975,78.941,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834726912,11.3992,78.969,78.93,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834727115,12.00163961,78.984,78.95,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834727511,12.00163961,78.984,78.941,11.81759328]
["bitfinex-derivatives","SOLF0:USTF0",1771834727714,11.3971,78.983,78.95,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834727919,12.22055681,79.019,78.97,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834728119,12.22055681,79.019,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834728809,11.3939,79.005,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834729611,11.3939,79.005,78.97,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834732324,11.3939,79.005,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834734420,11.3947,79.0,78.962,11.76291319]
["bitfinex-derivatives","SOLF0:USTF0",1771834734627,12.22055681,79.019,78.97,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834735322,12.22055681,79.019,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834735925,11.3943,79.003,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834737821,11.3932,79.011,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834738618,11.3932,79.011,78.99,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771834739722,11.3932,79.011,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834740918,23.61375681,79.011,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834741524,11.3939,79.005,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834742028,11.3933,79.01,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834742426,12.22055681,79.022,78.99,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834742623,12.22055681,79.033,79.0,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834743625,11.3905,79.029,79.0,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834747730,11.3909,79.026,79.0,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834747926,11.3909,79.026,78.954,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1771834747927,12.22055681,79.025,78.972,11.76291319]
["bitfinex-derivatives","SOLF0:USTF0",1771834748130,12.22055681,79.025,78.981,11.76291319]
["bitfinex-derivatives","SOLF0:USTF0",1771834748327,12.22055681,79.025,78.99,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834749832,11.3922,79.017,78.99,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834753130,11.3912,79.024,79.0,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834753726,11.3899,79.034,79.0,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834753933,11.3899,79.034,79.01,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834755432,12.22055681,79.028,79.0,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834756941,12.22055681,79.028,78.99,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834757738,11.3908,79.027,78.99,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834757931,12.75968402,79.026,78.99,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834758135,12.75968402,79.026,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771834758938,12.75968402,79.026,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834758939,12.75968402,79.017,78.98,4.10002552]
["bitfinex-derivatives","SOLF0:USTF0",1771834759535,12.75968402,79.017,78.979,11.76291319]
["bitfinex-derivatives","SOLF0:USTF0",1771834759935,11.393,79.011,78.979,11.76291319]
["bitfinex-derivatives","SOLF0:USTF0",1771834761838,24.15268402,79.011,78.979,11.76291319]
["bitfinex-derivatives","SOLF0:USTF0",1771834764838,11.3953,78.996,78.961,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834765836,11.3943,79.003,78.963,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834766836,11.3943,79.003,78.965,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834768137,24.15398402,79.003,78.965,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834769439,12.75968402,79.002,78.965,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834769643,11.3945,79.001,78.965,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834771744,11.3945,79.001,78.97,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834772140,12.75968402,79.002,78.971,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834773642,12.75968402,79.001,78.971,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834774946,11.3944,79.002,78.971,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834776149,12.75968402,79.003,78.971,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834777752,12.75968402,78.999,78.95,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834777949,12.75968402,78.999,78.946,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834778650,11.397,78.984,78.946,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834779849,11.3978,78.979,78.946,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834780956,11.3978,78.979,78.95,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834781454,11.3978,78.979,78.951,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834784366,12.75968402,78.989,78.951,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834785664,11.3975,78.981,78.951,12.63486235]
["bitfinex-derivatives","SOLF0:USTF0",1771834794760,12.27706835,78.977,78.941,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834795865,12.27706835,78.977,78.945,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834799175,12.27706835,78.969,78.935,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834800374,12.27706835,78.959,78.923,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834801072,12.27706835,78.959,78.925,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834801272,11.3998,78.965,78.931,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834801669,11.4003,78.961,78.931,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834803273,12.27706835,78.953,78.914,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834803474,12.27706835,78.949,78.901,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834803776,12.27706835,78.925,78.882,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771834804177,12.27706835,78.925,78.881,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834805474,12.27706835,78.913,78.88,270.27595653]
["bitfinex-derivatives","SOLF0:USTF0",1771834805678,12.27706835,78.913,78.866,2.20532319]
["bitfinex-derivatives","SOLF0:USTF0",1771834805679,12.27706835,78.913,78.866,15.1584442]
["bitfinex-derivatives","SOLF0:USTF0",1771834805877,12.27706835,78.913,78.87,17.05342183]
["bitfinex-derivatives","SOLF0:USTF0",1771834806180,11.4079,78.908,78.87,17.05342183]
["bitfinex-derivatives","SOLF0:USTF0",1771834807981,12.27706835,78.913,78.88,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834808181,11.4069,78.916,78.881,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834808678,12.27706835,78.915,78.881,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834808884,12.27706835,78.915,78.88,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834809379,12.27706835,78.915,78.871,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834809780,23.68596835,78.902,78.866,2.20532319]
["bitfinex-derivatives","SOLF0:USTF0",1771834809982,12.27706835,78.901,78.859,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834810186,4.10030082,78.89,78.855,2.2056307]
["bitfinex-derivatives","SOLF0:USTF0",1771834810479,12.27706835,78.905,78.86,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834811182,12.27706835,78.894,78.851,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834812682,23.68766835,78.89,78.851,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834813386,23.68766835,78.89,78.86,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834814188,12.27706835,78.889,78.86,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834814481,11.4109,78.888,78.839,12.95312101]
["bitfinex-derivatives","SOLF0:USTF0",1771834814687,12.27706835,78.887,78.85,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834816480,23.68846835,78.884,78.85,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834816785,12.27706835,78.883,78.85,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834816988,12.27706835,78.877,78.83,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834817683,13.52492785,78.867,78.83,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834817885,13.52492785,78.867,78.82,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834818685,23.93238492,78.858,78.822,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834819286,12.51718492,78.857,78.822,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834820185,12.51718492,78.855,78.822,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834820691,11.4162,78.851,78.82,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834821191,23.93338492,78.851,78.82,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834821688,11.4165,78.849,78.82,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834821984,12.51718492,78.848,78.81,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834822790,11.4173,78.844,78.81,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834823790,11.4157,78.855,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834825192,12.51718492,78.859,78.83,4.10030082]
["bitfinex-derivatives","SOLF0:USTF0",1771834827589,12.51718492,78.859,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834829294,11.4154,78.857,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834829594,23.93258492,78.857,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834833890,12.51718492,78.856,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834834087,12.51718492,78.854,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834834286,12.51718492,78.854,78.811,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834835498,12.51718492,78.85,78.812,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771834840999,12.51718492,78.85,78.815,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771834841902,12.51718492,78.85,78.815,23.69003566]
["bitfinex-derivatives","SOLF0:USTF0",1771834842296,11.4153,78.857,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834842995,23.93248492,78.857,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834843598,11.4156,78.855,78.82,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834843801,11.4156,78.855,78.821,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834844798,23.93128492,78.866,78.831,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834845004,12.51718492,78.859,78.811,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834845200,12.51718492,78.859,78.801,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834845503,12.51718492,78.849,78.801,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834846105,12.51718492,78.839,78.801,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834846495,12.51718492,78.85,78.81,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834846896,12.51718492,78.849,78.801,12.26873566]
["bitfinex-derivatives","SOLF0:USTF0",1771834847905,13.50112591,78.846,78.803,24.66174732]
["bitfinex-derivatives","SOLF0:USTF0",1771834848606,13.50112591,78.846,78.806,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771834849305,13.50112591,78.846,78.761,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771834849306,13.50112591,78.839,78.793,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834850705,13.50112591,78.828,78.793,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834852904,11.4198,78.826,78.793,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834856209,11.4203,78.823,78.793,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834856402,13.50112591,78.825,78.793,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834857509,11.4185,78.835,78.797,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834858007,24.91962591,78.835,78.797,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834858808,13.50112591,78.834,78.799,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834859011,13.50112591,78.834,78.801,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834860209,13.50112591,78.834,78.798,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771834860611,13.50112591,78.846,78.81,17.35404711]
["bitfinex-derivatives","SOLF0:USTF0",1771834861311,13.50112591,78.846,78.81,13.23864732]
["bitfinex-derivatives","SOLF0:USTF0",1771834861510,13.50112591,78.846,78.805,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771834861511,4.11539979,78.82,78.765,31.56746372]
["bitfinex-derivatives","SOLF0:USTF0",1771834861715,4.11539979,78.79,78.753,19.57721667]
["bitfinex-derivatives","SOLF0:USTF0",1771834862008,4.11539979,78.8,78.753,19.57721667]
["bitfinex-derivatives","SOLF0:USTF0",1771834862206,4.11539979,78.8,78.758,19.44864112]
["bitfinex-derivatives","SOLF0:USTF0",1771834862412,4.11539979,78.82,78.771,19.44864112]
["bitfinex-derivatives","SOLF0:USTF0",1771834863008,4.11539979,78.83,78.78,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834863406,4.11539979,78.83,78.78,23.56389593]
["bitfinex-derivatives","SOLF0:USTF0",1771834864714,11.4202,78.824,78.78,23.56389593]
["bitfinex-derivatives","SOLF0:USTF0",1771834868520,4.11539979,78.82,78.77,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834868913,4.11539979,78.82,78.77,23.61601785]
["bitfinex-derivatives","SOLF0:USTF0",1771834869718,11.4223,78.809,78.77,23.61601785]
["bitfinex-derivatives","SOLF0:USTF0",1771834871421,11.4212,78.816,78.78,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834871615,11.4212,78.816,78.78,23.60013624]
["bitfinex-derivatives","SOLF0:USTF0",1771834871818,4.11539979,78.83,78.78,23.60013624]
["bitfinex-derivatives","SOLF0:USTF0",1771834872718,11.4201,78.825,78.78,23.60013624]
["bitfinex-derivatives","SOLF0:USTF0",1771834875022,11.4212,78.816,78.78,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834875221,4.11539979,78.82,78.769,19.53057839]
["bitfinex-derivatives","SOLF0:USTF0",1771834876026,4.11539979,78.82,78.771,19.53748639]
["bitfinex-derivatives","SOLF0:USTF0",1771834876423,11.4219,78.812,78.771,19.53748639]
["bitfinex-derivatives","SOLF0:USTF0",1771834880228,177.4783,78.899,78.791,19.59691259]
["bitfinex-derivatives","SOLF0:USTF0",1771834880418,4.11539979,78.85,78.8,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834880828,4.11539979,78.86,78.8,23.71231238]
["bitfinex-derivatives","SOLF0:USTF0",1771834881418,4.11539979,78.85,78.8,23.71231238]
["bitfinex-derivatives","SOLF0:USTF0",1771834881623,11.4182,78.837,78.8,23.71231238]
["bitfinex-derivatives","SOLF0:USTF0",1771834882221,11.4195,78.829,78.8,19.59691259]
["bitfinex-derivatives","SOLF0:USTF0",1771834882421,11.4195,78.829,78.79,23.5974555]
["bitfinex-derivatives","SOLF0:USTF0",1771834884122,4.11539979,78.84,78.79,19.48205571]
["bitfinex-derivatives","SOLF0:USTF0",1771834884421,4.11539979,78.83,78.78,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834885120,4.11539979,78.83,78.78,23.60291476]
["bitfinex-derivatives","SOLF0:USTF0",1771834885320,4.11539979,78.84,78.791,19.48751497]
["bitfinex-derivatives","SOLF0:USTF0",1771834885721,4.11539979,78.85,78.791,19.48751497]
["bitfinex-derivatives","SOLF0:USTF0",1771834885917,4.11539979,78.86,78.811,19.48751497]
["bitfinex-derivatives","SOLF0:USTF0",1771834886326,4.11539979,78.85,78.8,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834886622,11.4179,78.84,78.8,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834886824,11.4179,78.84,78.8,23.62238456]
["bitfinex-derivatives","SOLF0:USTF0",1771834888527,4.11539979,78.84,78.79,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834888727,4.11539979,78.83,78.78,4.11539979]
["bitfinex-derivatives","SOLF0:USTF0",1771834888927,4.11539979,78.83,78.78,23.56955191]
["bitfinex-derivatives","SOLF0:USTF0",1771834889824,4.11539979,78.84,78.78,23.56955191]
["bitfinex-derivatives","SOLF0:USTF0",1771834890722,11.4206,78.821,78.78,23.56955191]
["bitfinex-derivatives","SOLF0:USTF0",1771834893429,10.68481066,78.857,78.794,19.58892809]
["bitfinex-derivatives","SOLF0:USTF0",1771834893629,4.11978503,78.86,78.801,19.58892809]
["bitfinex-derivatives","SOLF0:USTF0",1771834894424,4.11978503,78.85,78.801,19.58892809]
["bitfinex-derivatives","SOLF0:USTF0",1771834895225,4.11978503,78.86,78.811,19.71482222]
["bitfinex-derivatives","SOLF0:USTF0",1771834895826,4.11978503,78.87,78.811,19.71482222]
["bitfinex-derivatives","SOLF0:USTF0",1771834896328,11.4153,78.857,78.82,23.94643231]
["bitfinex-derivatives","SOLF0:USTF0",1771834896725,11.4153,78.857,78.82,19.82664728]
["bitfinex-derivatives","SOLF0:USTF0",1771834900731,4.11978503,78.86,78.82,19.82664728]
["bitfinex-derivatives","SOLF0:USTF0",1771834902127,22.8227,78.885,78.82,19.82664728]
["bitfinex-derivatives","SOLF0:USTF0",1771834902429,0.41666939,78.849,78.79,4.11978503]
["bitfinex-derivatives","SOLF0:USTF0",1771834903736,11.418,78.839,78.793,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771834904535,11.417,78.846,78.801,11.25004387]
["bitfinex-derivatives","SOLF0:USTF0",1771834904936,11.4178,78.84,78.801,11.25004387]
["bitfinex-derivatives","SOLF0:USTF0",1771834906339,11.4188,78.834,78.801,11.25004387]
["bitfinex-derivatives","SOLF0:USTF0",1771834906544,11.4188,78.834,78.739,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1771834906545,4.11978503,78.83,78.788,11.25004387]
["bitfinex-derivatives","SOLF0:USTF0",1771834907841,11.4196,78.828,78.788,11.25004387]
["bitfinex-derivatives","SOLF0:USTF0",1771834910945,4.11978503,78.82,78.788,11.25004387]
["bitfinex-derivatives","SOLF0:USTF0",1771834911139,4.11978503,78.81,78.772,10.39477674]
["bitfinex-derivatives","SOLF0:USTF0",1771834912734,4.11978503,78.81,78.758,10.40452164]
["bitfinex-derivatives","SOLF0:USTF0",1771834912941,22.8372,78.835,78.758,10.40452164]
["bitfinex-derivatives","SOLF0:USTF0",1771834913244,4.11978503,78.8,78.758,10.40452164]
["bitfinex-derivatives","SOLF0:USTF0",1771834915245,11.4228,78.806,78.758,10.40452164]
["bitfinex-derivatives","SOLF0:USTF0",1771834915838,11.4215,78.815,78.763,10.09630361]
["bitfinex-derivatives","SOLF0:USTF0",1771834916041,4.11978503,78.81,78.763,10.09630361]
["bitfinex-derivatives","SOLF0:USTF0",1771834922751,4.11978503,78.81,78.75,10.1821987]
["bitfinex-derivatives","SOLF0:USTF0",1771834922951,4.11978503,78.79,78.758,10.1821987]
["bitfinex-derivatives","SOLF0:USTF0",1771834923357,22.8397,78.826,78.758,10.1821987]
["bitfinex-derivatives","SOLF0:USTF0",1771834923654,4.11978503,78.8,78.758,10.1821987]
["bitfinex-derivatives","SOLF0:USTF0",1771834923850,4.11978503,78.79,78.758,10.1821987]
["bitfinex-derivatives","SOLF0:USTF0",1771834924056,4.11978503,78.78,78.747,10.19232469]
["bitfinex-derivatives","SOLF0:USTF0",1771834924249,11.4252,78.789,78.747,10.19232469]
["bitfinex-derivatives","SOLF0:USTF0",1771834924453,4.11978503,78.78,78.733,10.13419229]
["bitfinex-derivatives","SOLF0:USTF0",1771834925750,11.4268,78.778,78.733,10.13419229]
["bitfinex-derivatives","SOLF0:USTF0",1771834926454,11.4292,78.761,78.721,17.18436134]
["bitfinex-derivatives","SOLF0:USTF0",1771834927159,4.11978503,78.76,78.721,17.18436134]
["bitfinex-derivatives","SOLF0:USTF0",1771834927558,4.11978503,78.75,78.707,17.19534438]
["bitfinex-derivatives","SOLF0:USTF0",1771834928055,11.4321,78.741,78.707,17.19534438]
["bitfinex-derivatives","SOLF0:USTF0",1771834928357,4.11978503,78.72,78.677,17.14462008]
["bitfinex-derivatives","SOLF0:USTF0",1771834928553,4.11978503,78.74,78.681,17.14462008]
["bitfinex-derivatives","SOLF0:USTF0",1771834928754,11.4329,78.736,78.691,17.14462008]
["bitfinex-derivatives","SOLF0:USTF0",1771834929056,4.11978503,78.73,78.691,17.14462008]
["bitfinex-derivatives","SOLF0:USTF0",1771834929752,11.434,78.729,78.691,17.14462008]
["bitfinex-derivatives","SOLF0:USTF0",1771834930257,11.4314,78.746,78.701,17.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1771834930652,4.11978503,78.75,78.701,17.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1771834930958,11.4299,78.756,78.711,17.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1771834931158,4.11978503,78.76,78.711,17.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1771834932756,11.4299,78.757,78.711,17.18764541]
["bitfinex-derivatives","SOLF0:USTF0",1771834934261,11.4283,78.768,78.721,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834934461,11.4283,78.768,78.73,4.11978503]
["bitfinex-derivatives","SOLF0:USTF0",1771834934657,22.8411,78.821,78.731,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834934856,4.11978503,78.78,78.731,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834935460,4.11978503,78.77,78.731,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834937665,11.4281,78.769,78.731,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834940370,4.11978503,78.77,78.731,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834940371,11.4299,78.757,78.731,17.20122585]
["bitfinex-derivatives","SOLF0:USTF0",1771834943373,11.4308,78.75,78.71,4.11978503]
["bitfinex-derivatives","SOLF0:USTF0",1771834943571,4.11978503,78.75,78.69,15.55918503]
["bitfinex-derivatives","SOLF0:USTF0",1771834943770,4.11978503,78.74,78.69,4.11978503]
["bitfinex-derivatives","SOLF0:USTF0",1771834944172,11.4333,78.733,78.69,4.11978503]
["bitfinex-derivatives","SOLF0:USTF0",1771834944472,11.4333,78.733,78.682,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771834944674,11.4333,78.733,78.69,4.11978503]
["bitfinex-derivatives","SOLF0:USTF0",1771834945270,11.4333,78.733,78.691,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834945877,22.8543,78.776,78.691,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834945878,22.8543,78.776,78.701,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834946065,4.11978503,78.76,78.711,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834947172,11.4313,78.747,78.711,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834954577,4.1280918,78.75,78.711,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834955179,11.4331,78.735,78.711,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834961579,11.4321,78.742,78.711,8.54063608]
["bitfinex-derivatives","SOLF0:USTF0",1771834963784,5.86,78.759,78.721,5.91728961]
["bitfinex-derivatives","SOLF0:USTF0",1771834964479,5.86,78.759,78.731,5.91728961]
["bitfinex-derivatives","SOLF0:USTF0",1771834967484,11.427,78.777,78.741,5.91728961]
["bitfinex-derivatives","SOLF0:USTF0",1771834967685,5.24719638,78.794,78.751,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834968379,11.426,78.784,78.751,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834969185,11.4269,78.778,78.751,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834969782,5.24719638,78.794,78.751,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834970892,5.24719638,78.789,78.751,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834971488,4.1280918,78.77,78.721,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834971788,5.24719638,78.769,78.721,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834972488,4.1280918,78.76,78.721,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834974892,11.4298,78.757,78.721,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834980598,176.0,78.82,78.705,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834980599,5.24719638,78.749,78.705,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834981796,5.24719638,78.749,78.706,16.51527917]
["bitfinex-derivatives","SOLF0:USTF0",1771834982195,5.24719638,78.737,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834982400,5.24719638,78.729,78.683,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834983702,5.24719638,78.722,78.683,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834985097,5.24719638,78.719,78.68,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834985301,5.24719638,78.719,78.677,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771834985506,5.24719638,78.719,78.671,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834985909,5.24719638,78.717,78.672,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771834986306,5.24719638,78.717,78.671,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834986511,5.24719638,78.731,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834986905,5.24719638,78.731,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834988511,5.24719638,78.731,78.684,5.07807917]
["bitfinex-derivatives","SOLF0:USTF0",1771834988711,5.24719638,78.731,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834989612,5.24719638,78.731,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834990713,5.24719638,78.729,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834992513,16.68129638,78.728,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771834992915,16.68129638,78.728,78.69,9.20617097]
["bitfinex-derivatives","SOLF0:USTF0",1771834999015,16.68129638,78.728,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835000214,4.94022652,78.727,78.678,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835000407,4.94022652,78.727,78.68,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835000611,4.94022652,78.727,78.681,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835000813,4.94022652,78.727,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835001712,11.4357,78.717,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835002414,4.1280918,78.73,78.681,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835002415,11.4359,78.715,78.681,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835002615,22.8623,78.748,78.67,8.76375471]
["bitfinex-derivatives","SOLF0:USTF0",1771835002616,4.94022652,78.714,78.67,8.76375471]
["bitfinex-derivatives","SOLF0:USTF0",1771835003717,11.4376,78.704,78.67,8.76375471]
["bitfinex-derivatives","SOLF0:USTF0",1771835006729,4.94022652,78.739,78.69,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835006926,4.94022652,78.739,78.655,2.21116639]
["bitfinex-derivatives","SOLF0:USTF0",1771835006927,4.94022652,78.739,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835008327,11.4334,78.732,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835009125,11.4343,78.726,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835010326,4.94022652,78.734,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835010527,4.94022652,78.734,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835011829,16.37352652,78.733,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835012328,4.94022652,78.732,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835012729,4.94022652,78.732,78.7,4.1280918]
["bitfinex-derivatives","SOLF0:USTF0",1771835014333,4.94022652,78.73,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835015530,11.434,78.729,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835015727,11.434,78.729,78.7,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835017436,11.4342,78.727,78.7,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835017635,11.4342,78.727,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835019436,4.94022652,78.729,78.681,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835019636,4.94022652,78.729,78.69,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835020431,4.94022652,78.729,78.691,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835020637,22.856,78.77,78.655,2.21116639]
["bitfinex-derivatives","SOLF0:USTF0",1771835020638,4.94022652,78.759,78.711,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835021131,4.94022652,78.747,78.7,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835021336,4.94022652,78.747,78.701,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835022736,4.94022652,78.745,78.701,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835025938,4.94022652,78.745,78.7,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835025939,4.94022652,78.745,78.706,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835026138,4.94022652,78.745,78.71,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835027641,4.94022652,78.745,78.706,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835029442,15.89286199,78.737,78.706,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835029650,4.46006199,78.736,78.706,4.63566291]
["bitfinex-derivatives","SOLF0:USTF0",1771835029833,4.46006199,78.736,78.7,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835030940,4.46006199,78.729,78.69,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835032646,11.4342,78.727,78.69,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835032846,15.89426199,78.727,78.69,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835033549,15.89426199,78.727,78.691,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835037253,11.435,78.721,78.691,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835038651,4.46006199,78.727,78.691,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835041157,4.46006199,78.727,78.692,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771835041360,4.46006199,78.727,78.693,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835041960,4.46006199,78.727,78.695,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835043249,4.46006199,78.727,78.696,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771835046164,4.46006199,78.727,78.696,16.14900301]
["bitfinex-derivatives","SOLF0:USTF0",1771835047065,4.46006199,78.737,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835054256,11.4329,78.736,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835054457,4.46006199,78.735,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835056367,11.4334,78.732,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835058168,4.22940231,78.731,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835058671,11.4337,78.73,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835060067,11.4342,78.727,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835063172,4.22940231,78.729,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835066675,15.66330231,78.729,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835067185,4.22940231,78.728,78.701,4.71040301]
["bitfinex-derivatives","SOLF0:USTF0",1771835067379,4.22940231,78.728,78.69,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835067581,4.22940231,78.728,78.691,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835070071,4.22940231,78.721,78.681,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835070271,177.7659,78.771,78.661,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835070272,4.22940231,78.699,78.661,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835070470,4.22940231,78.699,78.65,8.41361902]
["bitfinex-derivatives","SOLF0:USTF0",1771835070673,4.22940231,78.68,78.645,2.21127879]
["bitfinex-derivatives","SOLF0:USTF0",1771835070882,4.22940231,78.66,78.618,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835071180,11.4434,78.664,78.63,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835071380,4.22940231,78.671,78.631,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835072277,4.22940231,78.671,78.617,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835072473,11.72510634,78.733,78.65,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835072474,4.22940231,78.711,78.65,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835072675,4.22940231,78.699,78.65,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835072881,11.4395,78.69,78.66,4.12905446]
["bitfinex-derivatives","SOLF0:USTF0",1771835073782,11.4395,78.69,78.651,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835076281,15.66890231,78.69,78.651,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835077985,4.22940231,78.689,78.651,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835078885,4.22940231,78.689,78.64,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835079091,11.4413,78.678,78.64,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835079487,11.4413,78.678,78.64,8.41838465]
["bitfinex-derivatives","SOLF0:USTF0",1771835079786,8.3632224,78.68,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835080194,4.22940231,78.68,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835080894,11.44,78.687,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835081097,15.66940231,78.687,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835081292,4.13382009,78.69,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835081293,4.22940231,78.684,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835082092,4.22940231,78.679,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835083693,11.4396,78.69,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835084096,4.22940231,78.687,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835084394,4.22940231,78.687,78.623,2.21205187]
["bitfinex-derivatives","SOLF0:USTF0",1771835084395,4.22940231,78.679,78.623,2.21205187]
["bitfinex-derivatives","SOLF0:USTF0",1771835084584,8.3632224,78.66,78.611,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835084790,4.22940231,78.66,78.621,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835085391,4.22940231,78.679,78.621,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835085596,4.22940231,78.679,78.64,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835085798,4.22940231,78.679,78.65,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835088294,4.22940231,78.679,78.641,4.28456456]
["bitfinex-derivatives","SOLF0:USTF0",1771835088494,4.22940231,78.679,78.65,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835089702,4.22940231,78.679,78.64,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835089994,4.22940231,78.679,78.64,8.49232719]
["bitfinex-derivatives","SOLF0:USTF0",1771835090991,4.22940231,78.679,78.64,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835091193,4.22940231,78.679,78.606,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771835091194,4.09082581,78.669,78.615,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835091394,4.09082581,78.669,78.62,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835091599,4.09082581,78.669,78.62,8.49232719]
["bitfinex-derivatives","SOLF0:USTF0",1771835091898,4.09082581,78.669,78.621,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835092289,4.09082581,78.669,78.63,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835092494,4.09082581,78.669,78.64,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835093895,4.09082581,78.669,78.631,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835094098,4.09082581,78.669,78.64,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835095307,4.09082581,78.709,78.66,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835095814,11.4395,78.69,78.651,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835096001,15.53032581,78.69,78.651,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835097103,4.09082581,78.685,78.65,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835097920,4.09082581,78.685,78.641,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835098300,4.09082581,78.682,78.625,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835098498,4.09082581,78.679,78.631,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835099702,11.443,78.666,78.631,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835101702,4.09082581,78.667,78.62,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835101909,4.09082581,78.667,78.62,8.49232719]
["bitfinex-derivatives","SOLF0:USTF0",1771835102301,4.09082581,78.667,78.621,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835104807,11.4447,78.655,78.621,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835106010,4.09082581,78.667,78.621,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835107405,4.09082581,78.639,78.594,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835107707,4.09082581,78.662,78.621,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835107910,177.8681,78.726,78.564,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771835107911,4.09082581,78.673,78.631,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835108409,4.09082581,78.689,78.641,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835109500,4.09082581,78.689,78.651,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835109809,4.13382009,78.71,78.651,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835109810,4.09082581,78.701,78.66,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835110610,4.09082581,78.701,78.661,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835110812,4.09082581,78.719,78.68,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835111199,11.4359,78.715,78.68,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835111408,4.09082581,78.719,78.68,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835111608,4.09082581,78.719,78.661,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835111811,4.09082581,78.719,78.67,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835112105,11.4358,78.716,78.671,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835112310,11.4358,78.716,78.68,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835112513,11.4345,78.725,78.69,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835112708,11.4345,78.725,78.681,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835113210,11.435,78.721,78.681,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835113808,4.09082581,78.737,78.691,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835114515,4.09082581,78.737,78.7,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835114713,4.09082581,78.737,78.691,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835115007,4.09082581,78.732,78.673,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835115312,4.09082581,78.719,78.673,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835116311,4.09082581,78.719,78.68,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835116524,4.09082581,78.719,78.673,4.3585071]
["bitfinex-derivatives","SOLF0:USTF0",1771835117712,4.13382009,78.73,78.681,4.38039951]
["bitfinex-derivatives","SOLF0:USTF0",1771835117926,4.05583093,78.729,78.681,4.38039951]
["bitfinex-derivatives","SOLF0:USTF0",1771835118615,4.17680023,78.728,78.681,4.38039951]
["bitfinex-derivatives","SOLF0:USTF0",1771835119417,4.17680023,78.725,78.681,4.38039951]
["bitfinex-derivatives","SOLF0:USTF0",1771835120012,11.4352,78.72,78.681,4.38039951]
["bitfinex-derivatives","SOLF0:USTF0",1771835120816,4.17680023,78.725,78.681,4.38039951]
["bitfinex-derivatives","SOLF0:USTF0",1771835123219,4.17680023,78.739,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835125417,4.17680023,78.731,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835125724,4.17680023,78.731,78.68,4.13382009]
["bitfinex-derivatives","SOLF0:USTF0",1771835126023,4.17680023,78.731,78.681,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835126222,4.17680023,78.731,78.683,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835126421,4.17680023,78.731,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835127721,4.17680023,78.747,78.701,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835127923,4.17680023,78.739,78.701,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835128216,4.17680023,78.739,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835128723,15.60940023,78.738,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835129118,4.17680023,78.737,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835131431,4.17680023,78.737,78.694,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835131727,11.4316,78.745,78.701,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835131921,4.17680023,78.749,78.701,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835133331,4.17680023,78.749,78.704,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835134727,4.17680023,78.749,78.706,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835136035,11.4305,78.753,78.711,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835137930,4.17680023,78.752,78.711,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835138427,15.60780023,78.749,78.711,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835138630,22.8508,78.788,78.695,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835138631,4.17680023,78.739,78.695,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835139434,4.12699156,78.73,78.695,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835140941,4.17680023,78.732,78.695,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835142042,4.17680023,78.729,78.683,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835142344,4.17680023,78.719,78.683,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835142736,4.12699156,78.73,78.683,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835142934,4.17680023,78.731,78.683,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835143742,4.17680023,78.731,78.685,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835144444,4.17680023,78.729,78.685,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835146746,4.17680023,78.729,78.687,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835146940,4.17680023,78.729,78.69,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835147141,4.17680023,78.729,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835147745,11.4342,78.727,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835151842,4.17680023,78.729,78.691,4.20745229]
["bitfinex-derivatives","SOLF0:USTF0",1771835153645,4.12699156,78.74,78.693,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835153849,4.11215889,78.741,78.701,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835154152,4.11215889,78.753,78.72,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835155245,4.11215889,78.769,78.721,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835156848,4.11215889,78.769,78.729,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771835157149,4.11215889,78.769,78.731,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835157455,4.11215889,78.769,78.731,15.47848466]
["bitfinex-derivatives","SOLF0:USTF0",1771835157648,4.11215889,78.769,78.732,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835157848,8.23915045,78.78,78.732,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835158051,4.11215889,78.779,78.732,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835158449,4.11215889,78.779,78.734,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835158847,8.23915045,78.77,78.734,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835159045,4.11215889,78.769,78.734,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835159446,4.12699156,78.75,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771835159650,4.11215889,78.749,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771835159848,4.11215889,78.739,78.701,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835160045,4.12699156,78.73,78.689,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835160752,4.12699156,78.73,78.691,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771835161147,8.23915045,78.73,78.691,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771835161753,4.12699156,78.72,78.677,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835162345,4.12699156,78.72,78.679,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835162560,4.11215889,78.729,78.681,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835163648,4.11215889,78.729,78.684,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771835163850,4.11215889,78.729,78.685,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835166055,4.11215889,78.729,78.69,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835166256,4.11215889,78.743,78.701,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835166459,4.11215889,78.739,78.691,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835166649,4.11215889,78.719,78.678,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835167650,4.12699156,78.71,78.678,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835168058,4.11215889,78.719,78.678,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835174058,4.11215889,78.719,78.67,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835174059,4.11215889,78.719,78.681,15.48578466]
["bitfinex-derivatives","SOLF0:USTF0",1771835174262,4.11215889,78.736,78.691,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835174658,11.433,78.735,78.691,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835174861,11.433,78.735,78.7,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835175963,4.11215889,78.736,78.701,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835176165,11.4321,78.742,78.701,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835176458,4.11215889,78.747,78.711,4.04498466]
["bitfinex-derivatives","SOLF0:USTF0",1771835177164,4.11215889,78.759,78.73,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835177666,4.11215889,78.759,78.72,8.17197622]
["bitfinex-derivatives","SOLF0:USTF0",1771835178461,4.11215889,78.759,78.721,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835181765,4.11215889,78.759,78.722,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771835182068,4.11215889,78.759,78.73,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835182267,4.11215889,78.759,78.722,15.5208143]
["bitfinex-derivatives","SOLF0:USTF0",1771835183665,4.11215889,78.759,78.724,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771835183866,4.11215889,78.759,78.724,15.5205143]
["bitfinex-derivatives","SOLF0:USTF0",1771835185865,4.23397321,78.777,78.73,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835186073,4.23397321,78.777,78.731,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835187170,8.36096477,78.77,78.731,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835187376,4.23397321,78.769,78.731,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835189969,4.23397321,78.769,78.733,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835190175,4.23397321,78.769,78.74,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835190577,4.23397321,78.769,78.733,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835191373,4.23397321,78.769,78.74,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835192277,4.23397321,78.769,78.733,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835192477,176.0,78.818,78.741,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835192478,4.23397321,78.786,78.741,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835192675,4.23397321,78.786,78.75,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835194679,4.23397321,78.799,78.76,4.12699156]
["bitfinex-derivatives","SOLF0:USTF0",1771835194880,4.23397321,78.799,78.752,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835195082,4.23397321,78.789,78.74,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835195279,4.23397321,78.789,78.74,8.21300586]
["bitfinex-derivatives","SOLF0:USTF0",1771835195878,4.23397321,78.789,78.741,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835196880,4.23397321,78.789,78.742,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835197378,4.23397321,78.789,78.743,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771835197878,4.23397321,78.789,78.743,15.5177143]
["bitfinex-derivatives","SOLF0:USTF0",1771835200387,4.23397321,78.789,78.744,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835202391,11.4238,78.799,78.751,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835202683,4.23397321,78.8,78.761,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835203384,8.35739643,78.8,78.761,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835203782,4.23397321,78.809,78.761,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835204981,4.23397321,78.809,78.764,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835205183,4.23397321,78.809,78.771,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835205383,8.35739643,78.82,78.771,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835205584,4.23397321,78.819,78.771,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835206484,4.23397321,78.819,78.774,4.0860143]
["bitfinex-derivatives","SOLF0:USTF0",1771835207683,8.32478049,78.83,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835208083,4.20135727,78.828,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835209285,4.20135727,78.828,78.789,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835210787,15.62085727,78.828,78.789,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835210985,4.20135727,78.827,78.789,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835216392,4.20135727,78.827,78.79,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1771835217389,4.20135727,78.827,78.789,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835219490,4.20135727,78.819,78.775,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835219693,4.20135727,78.819,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835220793,4.20135727,78.819,78.782,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835221796,4.20135727,78.819,78.783,15.49826621]
["bitfinex-derivatives","SOLF0:USTF0",1771835222196,4.20135727,78.819,78.784,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835222997,4.20135727,78.837,78.791,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835223799,4.20135727,78.829,78.791,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835224697,15.62085727,78.829,78.791,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835225399,4.20135727,78.829,78.791,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835228299,4.20135727,78.829,78.78,8.19568943]
["bitfinex-derivatives","SOLF0:USTF0",1771835229000,4.20135727,78.829,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835229301,4.20135727,78.829,78.787,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835229503,4.20135727,78.829,78.791,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835230197,4.20135727,78.819,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835232400,11.4209,78.818,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835232902,4.20135727,78.817,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835233803,11.4213,78.816,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835235399,4.20135727,78.817,78.781,4.07226621]
["bitfinex-derivatives","SOLF0:USTF0",1771835241912,3.97250322,78.827,78.79,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835242810,3.97250322,78.827,78.792,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835243409,3.97250322,78.839,78.792,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835243912,3.97250322,78.839,78.798,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835246612,3.97250322,78.837,78.798,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835246818,3.97250322,78.829,78.782,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835248913,3.97250322,78.829,78.78,4.12342322]
["bitfinex-derivatives","SOLF0:USTF0",1771835248914,3.97250322,78.829,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835253424,3.97250322,78.827,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835254421,3.97250322,78.824,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835256224,3.97250322,78.82,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835257326,11.4211,78.817,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835260626,11.4219,78.812,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835263830,11.4212,78.817,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835266328,3.97250322,78.82,78.781,3.84703177]
["bitfinex-derivatives","SOLF0:USTF0",1771835268330,3.97250322,78.82,78.783,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835269130,3.97250322,78.82,78.775,15.33277992]
["bitfinex-derivatives","SOLF0:USTF0",1771835269425,3.97250322,78.82,78.776,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835269629,3.97250322,78.82,78.78,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835269829,3.97250322,78.82,78.781,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835270732,3.97250322,78.82,78.783,15.33177992]
["bitfinex-derivatives","SOLF0:USTF0",1771835271032,3.97250322,78.82,78.784,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835271428,3.97250322,78.82,78.787,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771835273233,3.97250322,78.82,78.784,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835278241,3.96728729,78.854,78.767,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835278538,3.96728729,78.849,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835279735,11.57218852,78.879,78.801,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835279736,3.96728729,78.844,78.801,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835280439,3.96728729,78.844,78.81,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835281139,15.38498729,78.841,78.81,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835281331,3.96728729,78.84,78.801,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835281837,3.96728729,78.84,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835281838,3.96728729,78.838,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835282038,3.96728729,78.838,78.791,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835282636,3.96728729,78.829,78.78,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835282841,3.96728729,78.829,78.781,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835283335,3.96728729,78.859,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835283539,3.96728729,78.849,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835284841,3.96728729,78.837,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835287038,3.96728729,78.834,78.8,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835287243,3.96728729,78.834,78.79,4.11985275]
["bitfinex-derivatives","SOLF0:USTF0",1771835287640,3.96728729,78.829,78.781,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835288638,11.4197,78.827,78.781,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835288945,3.96728729,78.826,78.781,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835291736,3.96728729,78.821,78.781,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835294036,3.96728729,78.828,78.791,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835295646,11.4201,78.825,78.791,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835296947,3.96728729,78.828,78.791,3.90577992]
["bitfinex-derivatives","SOLF0:USTF0",1771835305150,3.82502164,78.818,78.773,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835305350,3.82502164,78.809,78.763,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835306155,3.82502164,78.849,78.781,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835306454,3.82502164,78.839,78.781,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835307158,11.4207,78.82,78.781,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835312654,11.4212,78.817,78.781,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835318060,3.82502164,78.816,78.781,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835318964,3.82502164,78.816,78.783,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835321567,3.82502164,78.816,78.785,4.12611579]
["bitfinex-derivatives","SOLF0:USTF0",1771835328368,5.82,78.819,78.79,4.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1771835328573,5.82,78.819,78.791,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835329970,3.95742312,78.818,78.78,4.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1771835330171,3.95742312,78.818,78.781,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835331874,3.95742312,78.818,78.783,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835335078,3.95742312,78.818,78.773,15.53406908]
["bitfinex-derivatives","SOLF0:USTF0",1771835335571,3.95742312,78.818,78.776,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835336277,3.95742312,78.818,78.777,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771835337978,3.95742312,78.809,78.766,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835339580,3.95742312,78.807,78.766,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835342674,3.95742312,78.799,78.754,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835342875,5.82,78.819,78.741,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835342876,3.95742312,78.779,78.741,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835343075,3.95742312,78.779,78.721,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835343076,3.95742312,78.765,78.721,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835343282,3.95742312,78.759,78.721,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835347078,3.95742312,78.76,78.711,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835347677,15.38712312,78.758,78.711,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835347981,3.95742312,78.757,78.711,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835348883,3.95742312,78.769,78.721,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835349088,3.95742312,78.759,78.722,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835350484,3.95742312,78.748,78.704,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835351385,11.4317,78.745,78.704,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835352088,11.4302,78.755,78.711,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835352483,11.4302,78.755,78.71,4.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1771835352484,11.4302,78.755,78.72,8.22653239]
["bitfinex-derivatives","SOLF0:USTF0",1771835353188,11.4327,78.737,78.702,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835357300,3.95742312,78.736,78.702,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835357588,3.95742312,78.736,78.691,4.10666908]
["bitfinex-derivatives","SOLF0:USTF0",1771835360289,3.95742312,78.736,78.693,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835362293,3.95742312,78.736,78.695,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771835362489,3.95742312,78.736,78.696,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835362688,3.95742312,78.736,78.7,4.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1771835363086,3.95742312,78.736,78.7,7.94394233]
["bitfinex-derivatives","SOLF0:USTF0",1771835363394,3.95742312,78.736,78.701,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835367398,3.95742312,78.736,78.703,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771835369394,11.4286,78.766,78.717,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835369595,4.0992219,78.757,78.717,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835370194,4.0992219,78.757,78.73,4.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1771835370993,4.11986331,78.78,78.739,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771835372501,4.11986331,78.78,78.705,22.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771835372502,15.54516331,78.78,78.72,4.11986331]
["bitfinex-derivatives","SOLF0:USTF0",1771835372701,4.11986331,78.78,78.721,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835372999,2.96226775,78.779,78.721,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835373800,2.96226775,78.779,78.735,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771835377503,2.96226775,78.779,78.721,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835377702,2.9583671,78.769,78.721,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835378400,2.9583671,78.769,78.723,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835382409,2.96339477,78.759,78.723,3.82407902]
["bitfinex-derivatives","SOLF0:USTF0",1771835390018,2.96339477,78.759,78.713,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835390322,2.97144372,78.74,78.703,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835394220,11.4297,78.75,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835397319,2.96298487,78.751,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835399123,2.96298487,78.751,78.721,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835400626,2.88909524,78.761,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835401031,2.88909524,78.761,78.72,8.20939091]
["bitfinex-derivatives","SOLF0:USTF0",1771835401224,2.88909524,78.761,78.721,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835402128,2.88877697,78.749,78.71,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835402329,4.12600179,78.74,78.699,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835402528,4.12600179,78.73,78.684,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835402832,2.65445277,78.729,78.684,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835403529,11.4337,78.722,78.684,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835403725,2.65430443,78.721,78.684,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835404329,2.71387078,78.717,78.684,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835406931,2.72121148,78.715,78.673,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835407332,2.7210686,78.708,78.673,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835407632,2.7210686,78.708,78.663,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835408338,2.69014345,78.699,78.663,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835408732,22.8601,78.748,78.663,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835408733,2.69014345,78.736,78.663,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835409036,2.68999416,78.759,78.71,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835409337,2.68999416,78.759,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835409733,6.81600617,78.75,78.7,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835409934,2.69000438,78.749,78.7,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835410835,2.61644773,78.737,78.7,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835411042,4.12600179,78.76,78.71,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835411341,2.61631312,78.758,78.71,8.20939091]
["bitfinex-derivatives","SOLF0:USTF0",1771835411535,2.61631312,78.758,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835411738,11.4288,78.756,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835411933,14.04511312,78.756,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835412141,2.61631312,78.756,78.721,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835412639,2.62469887,78.754,78.71,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835412836,2.62469887,78.754,78.71,8.20939091]
["bitfinex-derivatives","SOLF0:USTF0",1771835413236,2.62469887,78.754,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835413643,11.4293,78.753,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835414143,2.62456719,78.752,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835415737,2.61919355,78.75,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835417238,2.65529086,78.748,78.711,4.08338912]
["bitfinex-derivatives","SOLF0:USTF0",1771835417434,2.65529086,78.748,78.7,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835418145,2.65529086,78.748,78.701,3.90153398]
["bitfinex-derivatives","SOLF0:USTF0",1771835418641,14.09235386,78.74,78.701,3.90153398]
["bitfinex-derivatives","SOLF0:USTF0",1771835422343,14.09235386,78.74,78.71,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835424448,11.4299,78.749,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835424650,2.67994398,78.748,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835425045,11.4302,78.746,78.72,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835425245,11.4302,78.746,78.711,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835425543,2.67983113,78.745,78.711,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835425747,11.4315,78.738,78.711,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835426550,5.88,78.737,78.711,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835427348,5.88,78.737,78.7,8.17525657]
["bitfinex-derivatives","SOLF0:USTF0",1771835428452,2.6867211,78.756,78.73,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835428653,2.6867211,78.779,78.73,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835429354,11.4281,78.761,78.73,4.12600179]
["bitfinex-derivatives","SOLF0:USTF0",1771835432656,2.68661326,78.767,78.73,8.17525657]
["bitfinex-derivatives","SOLF0:USTF0",1771835433751,11.4276,78.765,78.73,8.17525657]
["bitfinex-derivatives","SOLF0:USTF0",1771835434758,2.68661326,78.767,78.731,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835435552,11.4275,78.765,78.731,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835437663,2.68661326,78.767,78.731,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835438462,11.4258,78.777,78.731,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835438659,2.56551421,78.776,78.731,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835441665,2.53053573,78.774,78.731,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835446571,11.4247,78.785,78.741,4.04925478]
["bitfinex-derivatives","SOLF0:USTF0",1771835447962,2.55341597,78.793,78.751,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835449764,11.4223,78.802,78.751,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835450069,2.54107624,78.801,78.751,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835450264,11.4226,78.799,78.751,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835450570,2.58465387,78.798,78.751,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835451868,2.58465387,78.798,78.744,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771835451869,11.4214,78.807,78.761,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835454169,2.58457225,78.809,78.771,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835455268,2.53350275,78.799,78.76,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835455666,4.12455781,78.79,78.741,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835455865,2.53350275,78.789,78.741,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835456075,6.65797683,78.78,78.741,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835456476,2.53341902,78.78,78.741,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835457176,2.56476143,78.792,78.743,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835457977,2.56468641,78.79,78.745,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835458774,2.57426928,78.789,78.745,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835461488,2.60213765,78.778,78.745,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835461987,2.60213765,78.789,78.745,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835462889,2.60213765,78.789,78.747,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835466187,2.60213765,78.789,78.749,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835467791,2.60213765,78.789,78.751,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835468790,2.60213765,78.789,78.753,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835469492,2.60213765,78.789,78.754,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1771835470088,2.60213765,78.789,78.755,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835471096,2.58187601,78.803,78.755,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835471393,2.58188165,78.799,78.755,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835477292,2.58188165,78.799,78.761,4.03875785]
["bitfinex-derivatives","SOLF0:USTF0",1771835480300,13.96795459,78.811,78.762,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835480503,13.96795459,78.811,78.731,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1771835480504,13.96795459,78.811,78.771,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835480707,2.54715459,78.829,78.771,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835480902,2.54715459,78.809,78.735,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835481108,2.54715459,78.809,78.751,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835482407,2.54715459,78.809,78.761,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835482807,2.53046182,78.808,78.761,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835483101,2.53046182,78.808,78.771,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835483700,2.53040709,78.822,78.781,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835484803,13.94960709,78.822,78.781,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835488807,11.418,78.831,78.791,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835490504,11.418,78.831,78.8,7.94119189]
["bitfinex-derivatives","SOLF0:USTF0",1771835491304,11.418,78.831,78.801,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835493207,2.67220969,78.841,78.801,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835493609,2.67221334,78.839,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835493806,2.67221334,78.837,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835495615,2.85028082,78.828,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835496514,11.4186,78.827,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835498319,2.85028082,78.828,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835499018,14.18108941,78.826,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835499216,2.76223966,78.825,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835506725,2.64526458,78.834,78.792,3.81663408]
["bitfinex-derivatives","SOLF0:USTF0",1771835511327,2.64526458,78.834,78.749,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1771835511328,2.66352577,78.843,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835511522,2.66352879,78.853,78.81,4.11929627]
["bitfinex-derivatives","SOLF0:USTF0",1771835511721,2.66352879,78.853,78.802,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835511922,2.66352879,78.849,78.802,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835512726,2.66352879,78.849,78.807,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835514325,2.58534054,78.839,78.791,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835516728,2.58534054,78.839,78.794,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835517831,2.58534054,78.839,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835519834,11.4169,78.838,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835520334,2.68108285,78.837,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835520526,2.68108285,78.829,78.792,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835520934,4.11929627,78.82,78.792,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835521135,2.68108285,78.829,78.792,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835521330,14.10004727,78.824,78.792,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835521533,2.68104727,78.823,78.792,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835527230,2.70979165,78.847,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835527737,2.70979396,78.839,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835528841,2.66976889,78.838,78.801,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835537039,2.62919421,78.836,78.79,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835537247,2.62919421,78.829,78.79,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835537450,2.62919657,78.809,78.774,3.82424536]
["bitfinex-derivatives","SOLF0:USTF0",1771835537639,2.62919657,78.809,78.757,4.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1771835537844,2.20819188,78.873,78.757,4.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1771835537845,2.62813446,78.799,78.757,4.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1771835538744,4.11929627,78.79,78.757,4.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1771835539245,2.6962733,78.797,78.757,4.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1771835539738,2.696245,78.795,78.757,4.02731089]
["bitfinex-derivatives","SOLF0:USTF0",1771835541243,2.69092816,78.789,78.749,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835541636,2.69092816,78.779,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835541846,2.69092816,78.777,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835542344,14.06366809,78.768,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835542543,2.63656809,78.767,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835544449,11.426,78.776,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835544950,13.89732029,78.776,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835545247,2.47129201,78.775,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835545637,22.8388,78.822,78.696,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771835545638,11.4245,78.786,78.741,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835545841,2.47129465,78.785,78.741,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835550546,2.45713376,78.779,78.725,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835550751,4.11929627,78.77,78.725,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835551053,2.45713376,78.779,78.725,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835551651,2.45710988,78.777,78.727,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835552646,2.45710988,78.777,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835553249,11.4259,78.776,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835554353,2.55835336,78.775,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835557350,2.55835336,78.775,78.734,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835559644,2.54156544,78.789,78.741,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835560150,2.54156544,78.779,78.741,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835565555,2.55474551,78.769,78.731,15.42223928]
["bitfinex-derivatives","SOLF0:USTF0",1771835566956,2.55474551,78.769,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835568756,2.58214607,78.779,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835575655,2.60598877,78.777,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835576356,2.60470837,78.774,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835579264,11.4264,78.773,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835586873,13.99651155,78.773,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835587372,2.57009575,78.772,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835589370,2.5724071,78.77,78.731,3.98993928]
["bitfinex-derivatives","SOLF0:USTF0",1771835594675,2.58443059,78.764,78.721,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835594877,2.58443059,78.764,78.69,54.73900445]
["bitfinex-derivatives","SOLF0:USTF0",1771835594878,2.58443059,78.749,78.7,47.31076206]
["bitfinex-derivatives","SOLF0:USTF0",1771835595180,2.58441492,78.719,78.673,268.51063001]
["bitfinex-derivatives","SOLF0:USTF0",1771835595476,2.58441492,78.709,78.673,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835597080,2.58684849,78.712,78.671,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835599477,11.4346,78.716,78.671,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835599478,3.03024465,78.709,78.671,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835602187,3.05448378,78.719,78.671,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835603679,3.01109214,78.716,78.671,4.0862001]
["bitfinex-derivatives","SOLF0:USTF0",1771835606887,3.0096329,78.727,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835607281,3.00961956,78.719,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835610790,2.97376115,78.718,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835614296,2.98799115,78.716,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835615698,11.4347,78.715,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835615998,14.42267937,78.715,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835616200,7.11324041,78.71,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835617501,2.98796734,78.71,78.681,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835617800,4.12527307,78.7,78.663,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835618000,2.98975005,78.699,78.663,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835619792,4.12527307,78.69,78.663,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835620197,3.00652712,78.689,78.645,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835620798,7.1338723,78.7,78.651,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835621101,3.00858787,78.699,78.651,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835621303,3.00858787,78.699,78.651,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771835621500,3.00858787,78.699,78.652,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835622805,11.4375,78.696,78.652,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835623204,14.46243466,78.696,78.652,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835624209,3.02492399,78.695,78.652,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835624409,3.05005443,78.689,78.652,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835626499,3.02784776,78.713,78.661,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835626703,3.02784776,78.713,78.671,4.07236388]
["bitfinex-derivatives","SOLF0:USTF0",1771835629108,3.02784776,78.713,78.628,264.63675851]
["bitfinex-derivatives","SOLF0:USTF0",1771835629109,2.96861988,78.679,78.644,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835630407,3.10650164,78.696,78.644,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835631409,3.10649166,78.695,78.644,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835632008,3.10649166,78.695,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835634014,3.17448175,78.688,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835636310,11.4374,78.697,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835636508,3.04958444,78.696,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835636706,3.04958444,78.685,78.64,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835636914,3.04958444,78.685,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835638713,3.05895731,78.683,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835640117,3.0589394,78.679,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835640609,3.07463571,78.69,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835641011,3.07463571,78.69,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835644016,3.04406904,78.702,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835644214,3.04406904,78.702,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835645421,3.0578056,78.719,78.671,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835645923,3.0578056,78.718,78.671,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835646616,3.12329255,78.689,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835646820,4.13372469,78.68,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835647014,3.12329255,78.679,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835647214,3.12328425,78.677,78.621,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835647421,4.13372469,78.67,78.621,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835647614,3.12328436,78.669,78.621,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835648523,3.28743903,78.682,78.631,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835649025,11.4398,78.681,78.631,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835649723,14.72723087,78.681,78.631,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835650419,11.44,78.679,78.631,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835650814,14.67029371,78.679,78.631,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835651015,3.23029371,78.689,78.641,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835651421,3.23029371,78.689,78.651,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835652926,3.21018412,78.701,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835653518,11.437,78.7,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835655223,11.4376,78.696,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835656123,3.19169825,78.699,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835657518,5.23,78.698,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835660227,3.21496347,78.697,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835667438,5.23,78.698,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835667631,8.45255709,78.698,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835670537,5.23,78.698,78.661,4.00874731]
["bitfinex-derivatives","SOLF0:USTF0",1771835670842,5.23,78.698,78.671,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835676534,3.87175421,78.727,78.681,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835677031,3.87175421,78.739,78.691,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835678344,3.87175421,78.729,78.691,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835680241,3.87175421,78.709,78.669,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835680544,3.87175421,78.709,78.659,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835681744,3.87175421,78.706,78.659,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835682746,3.87175421,78.706,78.66,4.13372469]
["bitfinex-derivatives","SOLF0:USTF0",1771835682946,3.87175421,78.706,78.66,8.07193647]
["bitfinex-derivatives","SOLF0:USTF0",1771835683139,3.87175421,78.703,78.66,8.07193647]
["bitfinex-derivatives","SOLF0:USTF0",1771835683847,3.87175421,78.703,78.66,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835684046,4.13372469,78.71,78.622,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1771835684047,3.87175421,78.71,78.671,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835686148,3.87175421,78.719,78.671,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835688747,3.8242585,78.708,78.671,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835691951,3.8242585,78.721,78.671,3.93821178]
["bitfinex-derivatives","SOLF0:USTF0",1771835692150,3.8242585,78.721,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835694757,3.8242585,78.721,78.671,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771835694961,3.8242585,78.701,78.661,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835695354,3.8242585,78.719,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835696064,3.8242585,78.717,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835699659,0.53,78.738,78.67,4.13202435]
["bitfinex-derivatives","SOLF0:USTF0",1771835699660,3.8242585,78.715,78.67,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835700660,11.4362,78.705,78.67,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835700965,3.8242585,78.715,78.67,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835701165,3.8242585,78.715,78.671,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835703074,3.8242585,78.715,78.68,8.24635664]
["bitfinex-derivatives","SOLF0:USTF0",1771835703678,3.8242585,78.715,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835707977,4.13202435,78.73,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835707978,3.8242585,78.728,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835709780,0.53,78.738,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835709980,4.3542585,78.738,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835710485,3.8242585,78.736,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835711979,0.53,78.738,78.68,4.13202435]
["bitfinex-derivatives","SOLF0:USTF0",1771835711980,3.8242585,78.73,78.681,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835712283,0.53,78.738,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835712882,4.3542585,78.738,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835713585,0.53,78.738,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835714086,4.3542585,78.738,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835714279,7.95628285,78.73,78.691,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835714483,3.8242585,78.719,78.671,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835714685,4.13202435,78.71,78.671,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835715088,7.95628285,78.71,78.671,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835715283,3.8242585,78.709,78.671,4.11433229]
["bitfinex-derivatives","SOLF0:USTF0",1771835719987,3.85142914,78.699,78.652,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835720889,3.85142914,78.699,78.661,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835722994,3.85142914,78.689,78.644,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835723699,3.85142914,78.689,78.635,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771835723999,3.85142914,78.679,78.636,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835724192,3.85142914,78.679,78.639,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835724493,3.85142914,78.679,78.6,22.9029]
["bitfinex-derivatives","SOLF0:USTF0",1771835724494,3.85142914,78.679,78.641,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835727889,3.85142914,78.679,78.63,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835728203,3.85142914,78.679,78.631,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835729999,11.4402,78.678,78.631,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835731701,15.29162914,78.678,78.631,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835731904,11.4409,78.673,78.631,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835733405,3.85142914,78.677,78.631,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835736607,3.85142914,78.677,78.633,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835737100,3.85142914,78.715,78.67,4.13202435]
["bitfinex-derivatives","SOLF0:USTF0",1771835737495,3.85142914,78.709,78.65,4.13202435]
["bitfinex-derivatives","SOLF0:USTF0",1771835737698,3.85142914,78.699,78.652,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771835737896,3.85142914,78.699,78.653,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835738405,3.85142914,78.697,78.653,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835738908,3.85142914,78.697,78.654,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771835739104,3.85142914,78.697,78.655,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835739502,3.85142914,78.697,78.664,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1771835740402,3.85142914,78.689,78.631,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835741302,3.85142914,78.689,78.644,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1771835742010,3.85142914,78.679,78.635,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835742906,3.85142914,78.659,78.622,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835744313,3.85142914,78.659,78.623,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771835744808,11.4399,78.68,78.602,2.21254411]
["bitfinex-derivatives","SOLF0:USTF0",1771835744809,3.85142914,78.671,78.63,7.94851789]
["bitfinex-derivatives","SOLF0:USTF0",1771835745310,3.85142914,78.671,78.63,3.81649354]
["bitfinex-derivatives","SOLF0:USTF0",1771835748906,4.13409493,78.684,78.631,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835749709,11.4387,78.688,78.631,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835749710,4.13409493,78.679,78.631,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835750302,4.13409493,78.679,78.632,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835752317,4.13409493,78.676,78.632,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835754417,4.13409493,78.669,78.62,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835754615,4.13409493,78.669,78.618,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835755417,4.13614301,78.67,78.618,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835755418,4.13409493,78.66,78.618,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835757825,4.13409493,78.66,78.62,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835760221,15.57709493,78.659,78.62,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835760422,4.13409493,78.67,78.631,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835760828,11.4419,78.666,78.631,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835761324,4.13409493,78.691,78.641,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835761523,4.13409493,78.691,78.602,2.21254411]
["bitfinex-derivatives","SOLF0:USTF0",1771835761524,4.13409493,78.691,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835761828,4.13409493,78.691,78.66,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835762027,0.52,78.698,78.66,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835762330,0.52,78.698,78.66,7.92388347]
["bitfinex-derivatives","SOLF0:USTF0",1771835762824,0.52,78.698,78.661,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835764226,4.65409493,78.698,78.661,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835764431,4.65409493,78.698,78.65,7.92388347]
["bitfinex-derivatives","SOLF0:USTF0",1771835764630,4.65409493,78.698,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835766832,4.65409493,78.698,78.661,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835767235,4.65409493,78.698,78.65,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835767434,4.65409493,78.698,78.65,7.92388347]
["bitfinex-derivatives","SOLF0:USTF0",1771835767732,4.65409493,78.698,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835770327,4.13409493,78.696,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835771732,11.4377,78.695,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835775534,15.57179493,78.695,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835775935,11.4388,78.687,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835776141,4.13409493,78.686,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835776638,4.13409493,78.691,78.651,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835776841,4.13409493,78.689,78.623,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835777039,4.13409493,78.689,78.64,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835777239,4.13409493,78.689,78.636,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835777436,4.13409493,78.682,78.636,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835778735,4.00983074,78.679,78.636,3.78774046]
["bitfinex-derivatives","SOLF0:USTF0",1771835779234,11.4389,78.687,78.641,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835779734,15.44873074,78.687,78.641,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835780040,4.00983074,78.686,78.641,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835790543,4.00983074,78.684,78.641,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835790952,4.00983074,78.684,78.64,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835791351,4.00983074,78.684,78.64,8.2737626]
["bitfinex-derivatives","SOLF0:USTF0",1771835791550,4.00983074,78.684,78.641,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835792551,4.00983074,78.681,78.641,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835794147,4.00983074,78.674,78.631,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835794553,0.53,78.685,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835794554,4.00983074,78.669,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835795760,4.00983074,78.663,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835796854,4.00983074,78.661,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835799264,4.00983074,78.661,78.61,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835799555,4.00983074,78.659,78.611,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835800760,4.00983074,78.656,78.611,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835800963,4.00983074,78.669,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835801158,4.00983074,78.669,78.63,4.13614301]
["bitfinex-derivatives","SOLF0:USTF0",1771835801359,4.00983074,78.667,78.63,8.2737626]
["bitfinex-derivatives","SOLF0:USTF0",1771835801754,4.00983074,78.667,78.62,8.2737626]
["bitfinex-derivatives","SOLF0:USTF0",1771835802057,4.00983074,78.665,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835802561,4.00983074,78.653,78.608,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835802758,4.00983074,78.653,78.611,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835803358,4.00983074,78.653,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835805665,4.00983074,78.663,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835806067,15.45253074,78.661,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835806964,4.00983074,78.661,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835820182,15.33073578,78.66,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835820475,3.88803578,78.659,78.621,4.13761959]
["bitfinex-derivatives","SOLF0:USTF0",1771835820673,3.88803578,78.648,78.606,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835821886,3.88803578,78.639,78.593,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835822078,3.88803578,78.629,78.582,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835822276,3.88803578,78.649,78.61,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835823386,3.88803578,78.645,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835824783,3.88803578,78.639,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835825691,3.88803578,78.639,78.584,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771835825692,3.88803578,78.639,78.59,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835826091,3.88803578,78.639,78.591,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835826589,11.446,78.638,78.591,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835826789,3.88803578,78.637,78.591,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835826991,3.88803578,78.637,78.6,8.11860348]
["bitfinex-derivatives","SOLF0:USTF0",1771835827190,3.88803578,78.637,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835827892,15.33253578,78.648,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835828291,3.88803578,78.647,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835830489,3.88803578,78.647,78.61,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835831194,3.88803578,78.647,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835831891,3.88803578,78.645,78.592,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835832689,3.88803578,78.637,78.592,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835835098,3.88803578,78.635,78.592,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835835994,11.9863,78.636,78.572,2.21351516]
["bitfinex-derivatives","SOLF0:USTF0",1771835835995,3.88803578,78.63,78.575,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835836195,3.88803578,78.629,78.581,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835836597,0.54,78.636,78.6,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835836797,0.54,78.636,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835839901,4.6621035,78.636,78.601,3.98245118]
["bitfinex-derivatives","SOLF0:USTF0",1771835844008,0.54,78.636,78.611,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835847512,0.54,78.636,78.611,3.93072207]
["bitfinex-derivatives","SOLF0:USTF0",1771835848406,4.1221035,78.669,78.62,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835848610,4.1221035,78.669,78.63,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835848810,4.1361523,78.68,78.63,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835848811,266.78915942,78.684,78.63,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835849005,266.78915942,78.684,78.59,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771835849006,4.1221035,78.681,78.64,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835849205,4.1221035,78.681,78.63,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835849406,4.1221035,78.681,78.631,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835851614,4.1221035,78.681,78.64,4.1361523]
["bitfinex-derivatives","SOLF0:USTF0",1771835854417,4.1221035,78.681,78.64,8.10888049]
["bitfinex-derivatives","SOLF0:USTF0",1771835854618,4.1361523,78.68,78.64,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835854918,4.1221035,78.679,78.64,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835860514,4.1221035,78.679,78.642,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835860816,4.1221035,78.689,78.642,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835861320,4.1221035,78.689,78.651,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771835862414,4.1221035,78.689,78.644,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835862618,4.1221035,78.679,78.644,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835863823,4.1221035,78.679,78.643,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771835864722,4.1221035,78.669,78.623,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835864927,4.1221035,78.659,78.623,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835865722,4.1221035,78.659,78.629,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771835866523,4.1221035,78.669,78.634,3.97272819]
["bitfinex-derivatives","SOLF0:USTF0",1771835870130,22.8661,78.727,78.62,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835870131,4.11032214,78.679,78.641,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835870429,4.11032214,78.669,78.621,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835871732,4.11032214,78.685,78.631,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835871927,4.11032214,78.679,78.631,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835872727,4.11032214,78.679,78.586,22.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771835872728,4.13626423,78.69,78.641,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835873127,4.11032214,78.689,78.642,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835873332,4.11032214,78.688,78.642,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835873534,4.11032214,78.709,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835873929,4.11032214,78.699,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835874832,15.54762214,78.698,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835875431,4.11032214,78.697,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835875836,4.11032214,78.697,78.654,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835878534,4.11032214,78.709,78.657,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835878740,4.11032214,78.709,78.661,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835878937,8.24658637,78.69,78.641,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835879146,4.11032214,78.689,78.644,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835879835,4.11032214,78.689,78.648,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835881242,4.11032214,78.689,78.649,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771835881636,4.11032214,78.689,78.649,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835881841,4.11032214,78.679,78.638,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835882231,4.11032214,78.679,78.647,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771835883339,4.11032214,78.689,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835884641,4.11032214,78.689,78.653,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771835885040,4.11032214,78.689,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835885448,4.11032214,78.699,78.662,15.29965069]
["bitfinex-derivatives","SOLF0:USTF0",1771835886742,11.63596659,78.761,78.611,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1771835886743,4.13626423,78.68,78.629,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835887044,4.11032214,78.679,78.641,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835888538,4.11032214,78.679,78.642,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771835889247,4.11032214,78.679,78.641,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835890038,4.11032214,78.669,78.631,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835895951,4.11032214,78.679,78.631,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835896648,4.11032214,78.696,78.651,3.85725069]
["bitfinex-derivatives","SOLF0:USTF0",1771835898051,3.97511119,78.709,78.661,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835899552,3.97511119,78.699,78.641,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835899852,3.97511119,78.699,78.651,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835902349,3.97511119,78.689,78.64,8.18495037]
["bitfinex-derivatives","SOLF0:USTF0",1771835902654,3.97511119,78.689,78.641,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835904255,3.97511119,78.688,78.641,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835905250,3.97511119,78.686,78.641,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835905750,3.95410719,78.66,78.613,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835905946,3.97511119,78.659,78.61,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835906148,177.9218,78.702,78.56,54.73900445]
["bitfinex-derivatives","SOLF0:USTF0",1771835906149,3.97511119,78.649,78.601,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835907356,11.4481,78.632,78.601,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835908549,3.97511119,78.637,78.601,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835909156,11.4478,78.633,78.601,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835910757,3.97511119,78.619,78.579,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835911058,3.97511119,78.619,78.564,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835911253,11.4512,78.61,78.571,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835911454,11.4512,78.61,78.581,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835912156,3.97511119,78.619,78.57,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835912856,11.4512,78.61,78.57,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835913349,11.4512,78.61,78.58,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835914557,11.4523,78.603,78.58,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835915158,11.4523,78.603,78.58,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771835915455,11.4523,78.603,78.572,3.38009762]
["bitfinex-derivatives","SOLF0:USTF0",1771835917761,11.4536,78.594,78.572,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771835918562,11.4521,78.604,78.572,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771835918760,11.4521,78.604,78.58,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835919364,3.97511119,78.609,78.58,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835920859,15.58456423,78.63,78.58,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835921056,4.18124644,78.629,78.58,4.13626423]
["bitfinex-derivatives","SOLF0:USTF0",1771835922859,4.18124644,78.629,78.572,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771835923060,4.19498047,78.609,78.563,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771835923262,22.8843,78.673,78.563,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771835923263,4.19498047,78.599,78.563,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771835923461,4.1963097,78.589,78.563,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771835923667,4.1963097,78.589,78.536,0.02653272]
["bitfinex-derivatives","SOLF0:USTF0",1771835923869,4.13626423,78.58,78.538,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835924068,4.13626423,78.6,78.551,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835924269,2.75299503,78.602,78.551,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835924765,4.13626423,78.6,78.551,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835924959,2.89561639,78.599,78.551,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835925463,2.89561639,78.599,78.561,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835928571,4.14380928,78.61,78.561,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835928968,3.33150798,78.609,78.561,4.04868614]
["bitfinex-derivatives","SOLF0:USTF0",1771835931066,3.32566068,78.623,78.58,4.14380928]
["bitfinex-derivatives","SOLF0:USTF0",1771835931272,3.31861839,78.635,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835932471,3.31141527,78.659,78.62,4.14380928]
["bitfinex-derivatives","SOLF0:USTF0",1771835932863,4.14380928,78.65,78.611,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835933070,3.16756098,78.649,78.611,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835934171,177.8875,78.718,78.511,178.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771835934172,7.29756078,78.64,78.598,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835934474,3.1537515,78.639,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835935169,3.17577843,78.637,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835935373,3.16905416,78.629,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835935679,3.1689147,78.619,78.57,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835935970,11.4502,78.617,78.57,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835936170,4.14380928,78.61,78.57,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835937574,3.17573799,78.609,78.57,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835938181,14.62703799,78.609,78.57,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835943279,11.4523,78.602,78.57,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835943479,3.08381251,78.62,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835943680,3.08381251,78.639,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835944678,11.4499,78.619,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835944879,11.4499,78.619,78.59,8.35914402]
["bitfinex-derivatives","SOLF0:USTF0",1771835945480,11.4499,78.619,78.591,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835946288,11.4508,78.613,78.58,4.14380928]
["bitfinex-derivatives","SOLF0:USTF0",1771835946580,3.01606816,78.627,78.578,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835946884,4.14380928,78.62,78.578,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835947079,3.01606816,78.627,78.578,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835947885,11.4517,78.607,78.578,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835949384,3.01606816,78.627,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835950780,11.451,78.612,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835951290,3.01606816,78.627,78.581,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835952781,3.11603482,78.658,78.621,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835953385,4.14380928,78.65,78.608,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835953582,3.11042724,78.649,78.608,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835955895,267.5593291,78.664,78.591,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835955896,4.14380928,78.63,78.591,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835956088,3.13701446,78.639,78.591,4.21533474]
["bitfinex-derivatives","SOLF0:USTF0",1771835960594,7.20330394,78.65,78.601,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835960794,7.20330394,78.65,78.559,22.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771835960795,3.05949466,78.65,78.611,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835961296,3.05462661,78.662,78.611,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835962891,3.19521464,78.673,78.621,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835963098,15.51602071,78.736,78.577,22.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771835963099,3.19521464,78.685,78.641,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835963292,3.19521464,78.685,78.65,4.14380928]
["bitfinex-derivatives","SOLF0:USTF0",1771835963688,3.19521464,78.685,78.65,8.14067092]
["bitfinex-derivatives","SOLF0:USTF0",1771835964093,3.19025563,78.697,78.651,3.92334954]
["bitfinex-derivatives","SOLF0:USTF0",1771835967594,3.23938974,78.689,78.651,3.92334954]
["bitfinex-derivatives","SOLF0:USTF0",1771835968598,3.23938974,78.689,78.652,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1771835969300,3.23938974,78.689,78.651,3.92334954]
["bitfinex-derivatives","SOLF0:USTF0",1771835971204,3.33068152,78.679,78.638,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835971700,3.33068152,78.679,78.639,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771835971891,3.33068152,78.679,78.639,15.44376164]
["bitfinex-derivatives","SOLF0:USTF0",1771835972097,3.33068152,78.679,78.64,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835974003,11.44,78.687,78.641,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835975903,11.44,78.687,78.645,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835976102,11.44,78.687,78.651,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835976296,3.34093623,78.691,78.651,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835976999,3.37087356,78.687,78.64,8.14067092]
["bitfinex-derivatives","SOLF0:USTF0",1771835977201,3.37087356,78.687,78.641,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835977903,3.37087356,78.687,78.643,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835980320,3.37087356,78.687,78.646,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835981420,3.37087356,78.687,78.647,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771835982722,3.37087356,78.687,78.647,15.44246164]
["bitfinex-derivatives","SOLF0:USTF0",1771835984117,3.23694111,78.699,78.653,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835984616,3.14443394,78.697,78.653,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835986116,3.14443394,78.697,78.653,15.44166164]
["bitfinex-derivatives","SOLF0:USTF0",1771835986315,3.14443394,78.697,78.654,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835986812,3.18306411,78.715,78.67,4.14380928]
["bitfinex-derivatives","SOLF0:USTF0",1771835987017,3.18306411,78.715,78.671,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835989325,11.4361,78.714,78.671,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835989527,3.16449408,78.713,78.671,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835990818,14.61881654,78.712,78.671,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835991319,3.18241654,78.712,78.671,3.99686164]
["bitfinex-derivatives","SOLF0:USTF0",1771835991925,3.17885483,78.727,78.673,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835992124,3.17885483,78.727,78.691,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835992427,3.1754931,78.739,78.691,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835993927,3.09434525,78.732,78.691,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835994324,3.0910603,78.728,78.691,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835994526,343.49298858,78.756,78.627,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1771835994527,3.22241724,78.709,78.671,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835994831,3.22241724,78.709,78.659,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835995125,4.13107677,78.7,78.66,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771835995331,4.13107677,78.7,78.661,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835996730,4.13107677,78.7,78.662,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771835996930,11.4371,78.707,78.663,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835997527,11.4358,78.716,78.671,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835998230,11.4362,78.713,78.671,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835998725,3.22381578,78.715,78.672,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771835998929,11.4361,78.714,78.672,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836000425,11.4351,78.721,78.672,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836000630,3.20729309,78.726,78.681,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836000825,3.17475926,78.738,78.691,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836001334,3.17172949,78.729,78.691,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836001631,3.17172949,78.729,78.68,8.28568265]
["bitfinex-derivatives","SOLF0:USTF0",1771836001831,3.17172949,78.729,78.681,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836004434,3.23059761,78.709,78.671,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771836005639,3.23059761,78.709,78.67,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836006734,3.22450746,78.707,78.67,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836015647,3.19219907,78.699,78.659,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836016743,3.20916364,78.694,78.659,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836018447,14.63397225,78.693,78.659,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836019548,3.19207594,78.692,78.659,4.15460588]
["bitfinex-derivatives","SOLF0:USTF0",1771836019940,3.13098543,78.683,78.646,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836020248,4.13107677,78.68,78.646,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836020446,7.25968619,78.68,78.646,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836020640,3.12848418,78.679,78.646,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836021541,3.05644318,78.677,78.646,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836025852,3.06351633,78.669,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836026050,22.8758,78.702,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836026051,3.06351633,78.659,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836027652,14.5108513,78.657,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836028155,3.0663513,78.657,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836029558,14.5107513,78.657,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836030256,11.4452,78.651,78.624,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836030650,3.0663513,78.657,78.618,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836030857,3.08281331,78.649,78.601,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836031252,3.08072084,78.665,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836031448,4.13107677,78.66,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836031954,11.4462,78.645,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836032154,4.13107677,78.64,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836032856,14.49978928,78.645,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836038158,11.4462,78.645,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836039256,11.445,78.653,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836039957,14.33566149,78.653,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836040158,2.89066149,78.652,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836040356,2.88877566,78.663,78.611,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836040558,2.88877566,78.663,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836040762,2.88871961,78.659,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836042861,2.87202868,78.669,78.631,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836046563,7.12762292,78.66,78.622,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771836046769,2.99654615,78.659,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836051870,4.13754574,78.66,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836051871,2.96068497,78.657,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836052668,11.4448,78.654,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836056971,11.4456,78.649,78.621,3.95422124]
["bitfinex-derivatives","SOLF0:USTF0",1771836059272,11.4463,78.644,78.61,4.13754574]
["bitfinex-derivatives","SOLF0:USTF0",1771836059472,11.4463,78.644,78.611,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836060476,11.4453,78.651,78.611,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836060676,11.4453,78.651,78.621,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836060878,2.9597992,78.679,78.631,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836061170,2.9597992,78.679,78.641,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836067984,14.4009992,78.679,78.641,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836068481,2.86534361,78.678,78.641,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836068982,2.86530122,78.699,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836069182,2.86530122,78.695,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836070679,2.88402277,78.693,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836071780,2.82662784,78.691,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836072794,2.82530309,78.689,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836073692,11.4399,78.688,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836076296,11.4408,78.682,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836078190,11.4423,78.672,78.651,4.10536113]
["bitfinex-derivatives","SOLF0:USTF0",1771836079299,2.81303324,78.659,78.615,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836080901,11.445,78.653,78.615,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836082001,11.4458,78.648,78.615,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836084306,11.4467,78.641,78.615,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836087304,2.81303324,78.659,78.615,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836088701,2.75038961,78.649,78.589,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771836088904,2.75038961,78.649,78.601,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836089501,2.76300377,78.639,78.601,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836089699,2.76300377,78.639,78.591,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836091310,2.76300377,78.639,78.6,4.13754574]
["bitfinex-derivatives","SOLF0:USTF0",1771836091505,2.76300377,78.639,78.6,8.29681618]
["bitfinex-derivatives","SOLF0:USTF0",1771836093109,2.76300377,78.639,78.6,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836096913,2.82879542,78.655,78.611,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836097814,2.82787991,78.649,78.611,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836110227,11.4458,78.647,78.611,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836110428,2.90929339,78.646,78.611,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836112225,11.4464,78.643,78.611,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836115328,2.90929339,78.646,78.611,4.15927044]
["bitfinex-derivatives","SOLF0:USTF0",1771836117738,22.8804,78.686,78.556,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1771836117739,2.92510674,78.659,78.621,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836121342,2.80399354,78.67,78.631,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836121838,2.96076261,78.659,78.621,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836122028,4.13861903,78.65,78.611,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836122232,2.96076261,78.649,78.611,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836122431,334.34812316,78.691,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836122432,2.96006318,78.639,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836122627,4.13861903,78.63,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836122829,2.96006318,78.639,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836123030,4.13861903,78.63,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836123241,7.09795653,78.63,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836123429,2.9593375,78.629,78.599,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836123834,2.91179702,78.619,78.581,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836126942,14.37127916,78.618,78.581,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836127141,2.92127916,78.617,78.581,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836128538,2.93027586,78.613,78.571,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836128744,2.93027586,78.609,78.571,4.17204413]
["bitfinex-derivatives","SOLF0:USTF0",1771836138347,2.93870655,78.606,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836139649,4.13861903,78.61,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836139650,3.00149116,78.603,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836140347,3.00093647,78.6,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836140750,11.454,78.591,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836143650,11.4548,78.585,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836146354,11.4557,78.58,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836147752,11.4557,78.58,78.561,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836148355,11.4557,78.58,78.56,4.13861903]
["bitfinex-derivatives","SOLF0:USTF0",1771836148356,11.4557,78.58,78.56,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771836148652,11.4557,78.58,78.56,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836149149,11.4564,78.575,78.56,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836149452,3.16402205,78.592,78.55,4.13861903]
["bitfinex-derivatives","SOLF0:USTF0",1771836149647,3.16402205,78.592,78.54,4.13861903]
["bitfinex-derivatives","SOLF0:USTF0",1771836150451,3.93725863,78.589,78.541,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836156558,3.93725863,78.589,78.551,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836162164,3.93725863,78.598,78.553,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836162863,3.93725863,78.598,78.56,4.13861903]
["bitfinex-derivatives","SOLF0:USTF0",1771836163063,3.93725863,78.598,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836163264,3.93725863,78.597,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836163465,3.93725863,78.597,78.554,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836165368,3.93725863,78.594,78.554,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836166461,3.93725863,78.594,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836166668,3.93725863,78.594,78.57,4.13861903]
["bitfinex-derivatives","SOLF0:USTF0",1771836167167,3.93725863,78.594,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836172073,11.4537,78.593,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836175178,15.30167784,78.593,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836177581,11.4544,78.588,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836191389,3.84797784,78.587,78.561,4.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1771836193985,3.84797784,78.587,78.55,3.89015606]
["bitfinex-derivatives","SOLF0:USTF0",1771836194189,3.84797784,78.569,78.51,192.03645918]
["bitfinex-derivatives","SOLF0:USTF0",1771836194391,3.84797784,78.569,78.52,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836194687,3.84797784,78.569,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836195582,15.30657784,78.56,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836195781,3.84797784,78.559,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836196185,11.459,78.557,78.523,3.89015606]
["bitfinex-derivatives","SOLF0:USTF0",1771836196390,3.84797784,78.559,78.523,3.89015606]
["bitfinex-derivatives","SOLF0:USTF0",1771836197588,3.84797784,78.559,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836197782,11.4589,78.558,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836199292,3.84797784,78.559,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836199889,4.13079346,78.581,78.55,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836200086,4.14384874,78.58,78.52,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836200289,4.13079346,78.569,78.52,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836200590,4.13079346,78.569,78.521,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836201094,4.13079346,78.564,78.521,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836202190,11.4583,78.562,78.521,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836202390,11.4583,78.562,78.53,8.05270966]
["bitfinex-derivatives","SOLF0:USTF0",1771836203492,11.4583,78.562,78.531,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836205697,4.13079346,78.564,78.508,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771836205698,4.13079346,78.557,78.521,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836206192,4.13079346,78.557,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836206392,11.4591,78.556,78.521,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836207496,4.13079346,78.557,78.521,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836210701,4.13079346,78.557,78.523,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836211401,4.13079346,78.557,78.53,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836212405,4.13079346,78.568,78.535,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836212702,11.455,78.584,78.502,2.21543163]
["bitfinex-derivatives","SOLF0:USTF0",1771836212703,4.13079346,78.583,78.541,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836212900,4.13079346,78.583,78.55,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836213301,4.13079346,78.583,78.56,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836213696,4.13079346,78.609,78.56,4.14384874]
["bitfinex-derivatives","SOLF0:USTF0",1771836214304,4.13079346,78.609,78.561,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771836215596,4.13079346,78.609,78.572,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771836216706,4.13079346,78.609,78.562,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836217508,4.13079346,78.609,78.564,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771836218500,4.13079346,78.609,78.57,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771836218700,4.13079346,78.609,78.571,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836222006,4.13079346,78.619,78.581,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836222408,4.13079346,78.619,78.571,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836225309,4.13079346,78.609,78.561,3.90886092]
["bitfinex-derivatives","SOLF0:USTF0",1771836229512,4.13079346,78.609,78.562,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836229812,4.13079346,78.609,78.571,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836231008,3.97263667,78.607,78.554,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771836231215,3.97263667,78.599,78.551,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836231413,3.97263667,78.599,78.561,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836232712,15.42543667,78.599,78.561,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836237319,11.4532,78.597,78.561,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836239123,15.42583667,78.597,78.561,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836241825,3.97263667,78.596,78.561,3.91812451]
["bitfinex-derivatives","SOLF0:USTF0",1771836252935,3.97263667,78.579,78.541,15.37922451]
["bitfinex-derivatives","SOLF0:USTF0",1771836259739,3.97263667,78.579,78.544,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771836260836,3.97263667,78.579,78.545,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836261044,3.97263667,78.579,78.485,39.09928889]
["bitfinex-derivatives","SOLF0:USTF0",1771836261045,4.15089053,78.594,78.56,4.14311868]
["bitfinex-derivatives","SOLF0:USTF0",1771836261243,4.15089053,78.594,78.559,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836264543,4.15089053,78.594,78.562,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836265634,4.15089053,78.594,78.563,15.37392722]
["bitfinex-derivatives","SOLF0:USTF0",1771836266938,4.15089053,78.614,78.579,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836272342,11.4507,78.613,78.579,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836272549,4.15089053,78.612,78.579,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836272748,4.15089053,78.609,78.579,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836273252,4.15089053,78.609,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836274353,4.15089053,78.607,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836276447,4.15089053,78.603,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836277654,11.4524,78.602,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836277851,4.15089053,78.601,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836280050,4.14311868,78.6,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836280254,4.15089053,78.599,78.561,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836287368,4.15089053,78.599,78.564,3.91592722]
["bitfinex-derivatives","SOLF0:USTF0",1771836290371,4.15089053,78.599,78.567,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836294866,3.98733777,78.606,78.567,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836295871,3.98733777,78.604,78.567,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836296073,3.98733777,78.599,78.567,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836298876,3.98733777,78.595,78.567,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836301874,3.98733777,78.595,78.559,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836303673,3.98733777,78.603,78.56,4.14310687]
["bitfinex-derivatives","SOLF0:USTF0",1771836303978,3.98733777,78.603,78.561,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836306475,3.98733777,78.622,78.581,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836307072,3.98733777,78.619,78.581,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836308074,3.98733777,78.611,78.571,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836309982,3.98733777,78.609,78.571,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836311284,3.98733777,78.607,78.571,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836315393,3.98733777,78.607,78.573,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836316692,3.98733777,78.607,78.575,3.99187153]
["bitfinex-derivatives","SOLF0:USTF0",1771836317596,3.84799921,78.616,78.583,15.43209792]
["bitfinex-derivatives","SOLF0:USTF0",1771836317795,3.84799921,78.616,78.583,3.97709792]
["bitfinex-derivatives","SOLF0:USTF0",1771836320192,3.84799921,78.616,78.585,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771836320896,3.84799921,78.616,78.583,3.97709792]
["bitfinex-derivatives","SOLF0:USTF0",1771836321898,3.84799921,78.616,78.58,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771836324091,3.84799921,78.616,78.58,15.40209699]
["bitfinex-derivatives","SOLF0:USTF0",1771836324603,3.84799921,78.616,78.58,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836325197,3.79345552,78.636,78.591,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836326696,3.79345552,78.636,78.593,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836327793,3.79345552,78.629,78.593,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836329196,3.79345552,78.629,78.584,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836330199,4.14310687,78.62,78.584,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836330397,3.79345552,78.619,78.584,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836331604,3.79345552,78.629,78.584,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836333600,3.79345552,78.629,78.591,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836336107,3.79345552,78.629,78.591,3.92559379]
["bitfinex-derivatives","SOLF0:USTF0",1771836336503,265.43473036,78.637,78.6,4.14310687]
["bitfinex-derivatives","SOLF0:USTF0",1771836338007,265.43473036,78.637,78.601,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836342413,265.43473036,78.637,78.603,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836343414,265.43473036,78.637,78.605,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836344412,265.43473036,78.637,78.607,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771836344808,269.22818588,78.637,78.607,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771836348714,3.89543076,78.636,78.607,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771836349318,3.89543076,78.636,78.613,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771836351316,229.11466112,78.637,78.605,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836351520,209.39156112,78.637,78.605,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836352218,4.14310687,78.65,78.605,3.94659699]
["bitfinex-derivatives","SOLF0:USTF0",1771836352809,4.14310687,78.65,78.614,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771836353420,3.89543076,78.639,78.596,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836353720,3.89543076,78.629,78.596,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836354619,3.89543076,78.629,78.601,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771836354814,3.89543076,78.619,78.577,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836355117,3.89543076,78.599,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836355325,3.89543076,78.579,78.542,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836355616,4.14532378,78.57,78.542,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836355816,3.89543076,78.569,78.521,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836356014,3.89543076,78.569,78.531,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771836356216,10.57412884,78.631,78.541,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836356416,11.66831211,78.632,78.541,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836356417,4.14532378,78.59,78.541,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836356616,4.14532378,78.59,78.552,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771836358215,2.96253787,78.589,78.551,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836360821,2.90581249,78.6,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836361426,2.92585087,78.619,78.571,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836361828,2.92585087,78.619,78.58,4.14532378]
["bitfinex-derivatives","SOLF0:USTF0",1771836362520,2.92585087,78.619,78.566,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771836362521,2.97172421,78.609,78.56,8.31844982]
["bitfinex-derivatives","SOLF0:USTF0",1771836363028,2.97172421,78.609,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836367230,11.4516,78.608,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836367531,2.93497574,78.607,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836367929,11.4518,78.606,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836368131,2.95507616,78.605,78.561,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836370028,2.95507616,78.605,78.571,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836375836,2.98600584,78.616,78.58,4.14532378]
["bitfinex-derivatives","SOLF0:USTF0",1771836376140,2.98600584,78.616,78.581,4.17312604]
["bitfinex-derivatives","SOLF0:USTF0",1771836377742,2.98600584,78.616,78.58,4.14532378]
["bitfinex-derivatives","SOLF0:USTF0",1771836377743,2.98600584,78.616,78.584,15.82344167]
["bitfinex-derivatives","SOLF0:USTF0",1771836378638,3.06684452,78.634,78.596,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771836379136,3.06684452,78.634,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836380748,3.06684452,78.634,78.594,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836385650,3.22304522,78.631,78.594,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836386947,11.4483,78.63,78.594,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836388654,3.27077124,78.641,78.601,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836390250,11.4456,78.649,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836390454,3.31507346,78.648,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836391658,11.4458,78.647,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836392051,14.69448415,78.647,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836392251,3.24868415,78.646,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836392458,14.70837006,78.645,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836393653,3.27545732,78.644,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836395660,11.4464,78.643,78.611,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836395861,3.3238723,78.639,78.601,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836396062,3.3238723,78.639,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836397658,11.4478,78.633,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836397965,3.34720876,78.632,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836398264,14.80800092,78.631,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836398459,3.35990092,78.63,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836399458,11.4497,78.621,78.591,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836404565,3.33647043,78.601,78.57,8.09818097]
["bitfinex-derivatives","SOLF0:USTF0",1771836405066,11.4524,78.602,78.571,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836405266,3.33615711,78.611,78.571,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836405965,11.4506,78.615,78.571,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836405966,3.3389639,78.609,78.571,3.95285719]
["bitfinex-derivatives","SOLF0:USTF0",1771836414875,3.41221103,78.589,78.551,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836415178,3.41221103,78.569,78.527,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836415469,7.56802262,78.56,78.527,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836415876,3.49137606,78.559,78.527,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836416467,4.14532378,78.56,78.515,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836416468,3.50173265,78.556,78.515,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836416666,4.14532378,78.55,78.515,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836416865,3.50149723,78.549,78.515,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836417572,3.51174648,78.545,78.504,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836418571,3.41418086,78.556,78.511,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836418973,3.41418086,78.556,78.521,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836419475,11.4596,78.552,78.521,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836420278,3.41418086,78.556,78.521,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836421081,11.4586,78.559,78.521,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836421279,3.43567359,78.578,78.54,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836421481,3.43567359,78.6,78.57,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836421982,3.39003124,78.619,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836422284,3.39003124,78.619,78.494,39.09928889]
["bitfinex-derivatives","SOLF0:USTF0",1771836422285,3.39003124,78.639,78.6,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836422484,11.4497,78.62,78.6,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771836422782,4.28608047,78.619,78.57,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836422982,4.28608047,78.619,78.56,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836423679,11.4529,78.599,78.56,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836424286,11.4529,78.599,78.57,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836424879,11.4538,78.592,78.57,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836425090,4.14970987,78.62,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836425483,4.28608047,78.619,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836425985,11.4527,78.6,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836426185,4.28608047,78.619,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836426791,11.453,78.598,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836429391,11.4507,78.614,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836429590,4.28608047,78.613,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836430099,4.14970987,78.62,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836430289,4.28608047,78.619,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836432090,4.28608047,78.614,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836434586,4.28608047,78.612,78.571,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836436300,4.28608047,78.612,78.56,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836436301,4.28608047,78.612,78.56,8.49789865]
["bitfinex-derivatives","SOLF0:USTF0",1771836437004,4.28608047,78.609,78.561,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836438503,11.4526,78.601,78.561,4.34818878]
["bitfinex-derivatives","SOLF0:USTF0",1771836438699,4.5362385,78.599,78.55,8.90275849]
["bitfinex-derivatives","SOLF0:USTF0",1771836438899,4.5362385,78.599,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836440708,4.5362385,78.597,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836441811,11.4535,78.595,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836442405,11.43349653,78.588,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836445410,11.4548,78.585,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836446612,15.9910385,78.585,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836447313,4.5362385,78.585,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836449312,4.5362385,78.585,78.553,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771836450414,4.5362385,78.585,78.556,16.21204862]
["bitfinex-derivatives","SOLF0:USTF0",1771836450613,4.5362385,78.599,78.557,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836451609,4.5362385,78.599,78.558,16.21174862]
["bitfinex-derivatives","SOLF0:USTF0",1771836452017,4.5362385,78.599,78.56,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836452219,4.5362385,78.599,78.568,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836453415,4.5362385,78.599,78.569,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771836453616,4.5362385,78.599,78.57,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836454418,4.5362385,78.599,78.572,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771836455119,4.5362385,78.599,78.56,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771836456820,4.5362385,78.599,78.566,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771836458217,4.5362385,78.599,78.56,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836460917,4.5362385,78.599,78.55,8.90275849]
["bitfinex-derivatives","SOLF0:USTF0",1771836461116,4.5362385,78.599,78.551,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836465030,4.5362385,78.599,78.561,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836465325,11.4505,78.615,78.561,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836465525,4.5362385,78.614,78.561,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836465930,4.5362385,78.614,78.571,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836466429,11.4508,78.613,78.571,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836466629,4.5362385,78.614,78.571,4.75304862]
["bitfinex-derivatives","SOLF0:USTF0",1771836469933,4.5362385,78.614,78.536,77.27928889]
["bitfinex-derivatives","SOLF0:USTF0",1771836469934,11.4486,78.628,78.581,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836470237,4.50885497,78.627,78.581,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836470839,4.50885497,78.627,78.59,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836472738,4.50885497,78.639,78.601,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836473238,15.95635497,78.636,78.601,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836473442,4.50885497,78.635,78.6,4.14970987]
["bitfinex-derivatives","SOLF0:USTF0",1771836473838,4.50885497,78.635,78.591,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836474939,4.50885497,78.635,78.6,8.76382598]
["bitfinex-derivatives","SOLF0:USTF0",1771836475845,4.50885497,78.647,78.611,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836476643,11.4443,78.658,78.62,8.76382598]
["bitfinex-derivatives","SOLF0:USTF0",1771836476847,4.50885497,78.657,78.62,8.76382598]
["bitfinex-derivatives","SOLF0:USTF0",1771836477241,4.14970987,78.67,78.62,8.76382598]
["bitfinex-derivatives","SOLF0:USTF0",1771836477242,4.50885497,78.654,78.62,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836477447,4.50885497,78.649,78.603,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836478143,4.50885497,78.639,78.603,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836479743,11.4472,78.638,78.603,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836482051,15.95605497,78.638,78.603,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836483150,4.50885497,78.635,78.556,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836483351,4.50885497,78.635,78.591,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836483546,4.50885497,78.619,78.564,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836483754,4.1376799,78.62,78.539,176.9014369]
["bitfinex-derivatives","SOLF0:USTF0",1771836483755,4.50885497,78.599,78.551,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836485340,4.50885497,78.589,78.533,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836485546,4.1376799,78.59,78.533,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836485547,4.48785123,78.579,78.533,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836486150,4.50885497,78.569,78.521,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836486355,4.50885497,78.559,78.503,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836486545,4.50885497,78.549,78.503,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836487351,4.50885497,78.549,78.51,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836488054,11.4603,78.548,78.503,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836488254,4.50885497,78.547,78.491,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836488456,4.50885497,78.547,78.501,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836489757,4.50885497,78.545,78.501,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836493962,4.50885497,78.542,78.501,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836495363,11.4614,78.54,78.501,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836497256,4.50885497,78.542,78.431,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836497257,4.50885497,78.509,78.431,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836497458,178.2882,78.541,78.363,178.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771836497459,4.1376799,78.5,78.451,4.61411611]
["bitfinex-derivatives","SOLF0:USTF0",1771836497655,4.8673935,78.489,78.44,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836497860,11.4708,78.476,78.439,4.57806565]
["bitfinex-derivatives","SOLF0:USTF0",1771836498254,4.8673935,78.489,78.392,179.05442994]
["bitfinex-derivatives","SOLF0:USTF0",1771836498255,4.8673935,78.489,78.451,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836498460,4.66741325,78.502,78.47,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836498961,4.66741325,78.502,78.461,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836499157,4.66741325,78.502,78.47,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836499360,4.66741325,78.52,78.49,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836499560,4.66741325,78.539,78.49,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836499962,4.66741325,78.539,78.413,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836499963,11.4656,78.512,78.45,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836500165,11.4656,78.512,78.47,4.1376799]
["bitfinex-derivatives","SOLF0:USTF0",1771836500663,11.4656,78.512,78.471,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836500863,11.4666,78.504,78.471,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836501363,4.66741325,78.515,78.45,9.26929234]
["bitfinex-derivatives","SOLF0:USTF0",1771836503055,11.4658,78.51,78.457,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771836503260,4.66741325,78.532,78.471,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836504763,11.4643,78.521,78.471,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836505565,4.66741325,78.532,78.471,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836505566,11.4653,78.514,78.471,4.69014077]
["bitfinex-derivatives","SOLF0:USTF0",1771836506068,4.66741325,78.514,78.44,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771836506260,4.66741325,78.514,78.44,20.74529234]
["bitfinex-derivatives","SOLF0:USTF0",1771836507660,11.4686,78.491,78.44,20.74529234]
["bitfinex-derivatives","SOLF0:USTF0",1771836508056,11.4686,78.491,78.444,1.90705317]
["bitfinex-derivatives","SOLF0:USTF0",1771836508864,22.9219,78.544,78.461,1.91828891]
["bitfinex-derivatives","SOLF0:USTF0",1771836509066,4.66741325,78.543,78.461,1.91828891]
["bitfinex-derivatives","SOLF0:USTF0",1771836510666,11.4669,78.503,78.461,1.91828891]
["bitfinex-derivatives","SOLF0:USTF0",1771836510862,4.66741325,78.52,78.461,1.91828891]
["bitfinex-derivatives","SOLF0:USTF0",1771836512467,4.66741325,78.534,78.481,1.961721]
["bitfinex-derivatives","SOLF0:USTF0",1771836512768,22.9033,78.607,78.481,1.961721]
["bitfinex-derivatives","SOLF0:USTF0",1771836512769,4.66741325,78.569,78.481,1.961721]
["bitfinex-derivatives","SOLF0:USTF0",1771836512965,4.66741325,78.569,78.5,9.26929234]
["bitfinex-derivatives","SOLF0:USTF0",1771836514671,4.66741325,78.569,78.501,1.98257821]
["bitfinex-derivatives","SOLF0:USTF0",1771836515667,4.66741325,78.569,78.506,1.99289206]
["bitfinex-derivatives","SOLF0:USTF0",1771836516374,4.66741325,78.63,78.521,2.00296107]
["bitfinex-derivatives","SOLF0:USTF0",1771836516579,176.0,78.649,78.521,2.00296107]
["bitfinex-derivatives","SOLF0:USTF0",1771836516580,4.66741325,78.609,78.521,2.00296107]
["bitfinex-derivatives","SOLF0:USTF0",1771836517075,4.66741325,78.609,78.52,9.26929234]
["bitfinex-derivatives","SOLF0:USTF0",1771836517076,4.66741325,78.609,78.535,2.00288613]
["bitfinex-derivatives","SOLF0:USTF0",1771836517478,4.66741325,78.589,78.506,2.01288392]
["bitfinex-derivatives","SOLF0:USTF0",1771836518072,4.66741325,78.586,78.508,2.01281007]
["bitfinex-derivatives","SOLF0:USTF0",1771836519273,4.66741325,78.584,78.508,2.01281007]
["bitfinex-derivatives","SOLF0:USTF0",1771836520272,4.66741325,78.581,78.508,2.01281007]
["bitfinex-derivatives","SOLF0:USTF0",1771836521377,4.66741325,78.579,78.508,2.01281007]
["bitfinex-derivatives","SOLF0:USTF0",1771836526678,4.66741325,78.569,78.508,2.01281007]
["bitfinex-derivatives","SOLF0:USTF0",1771836527981,4.87254627,78.579,78.508,2.01281007]
["bitfinex-derivatives","SOLF0:USTF0",1771836528886,4.87254627,78.579,78.511,2.11520765]
["bitfinex-derivatives","SOLF0:USTF0",1771836530185,4.87254627,78.579,78.513,2.12395546]
["bitfinex-derivatives","SOLF0:USTF0",1771836532083,4.87254627,78.576,78.513,2.12395546]
["bitfinex-derivatives","SOLF0:USTF0",1771836532977,9.26929234,78.6,78.52,9.26929234]
["bitfinex-derivatives","SOLF0:USTF0",1771836532978,4.87254627,78.575,78.52,9.26929234]
["bitfinex-derivatives","SOLF0:USTF0",1771836533182,4.87254627,78.575,78.521,2.14959632]
["bitfinex-derivatives","SOLF0:USTF0",1771836534279,4.87254627,78.596,78.535,2.16608725]
["bitfinex-derivatives","SOLF0:USTF0",1771836534490,15.35530835,78.654,78.501,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836534491,4.87254627,78.628,78.541,2.16608725]
["bitfinex-derivatives","SOLF0:USTF0",1771836535388,16.32284627,78.616,78.561,2.17408323]
["bitfinex-derivatives","SOLF0:USTF0",1771836536084,11.4511,78.611,78.561,2.17408323]
["bitfinex-derivatives","SOLF0:USTF0",1771836536284,16.32364627,78.611,78.561,2.17408323]
["bitfinex-derivatives","SOLF0:USTF0",1771836536586,4.87254627,78.61,78.561,2.17408323]
["bitfinex-derivatives","SOLF0:USTF0",1771836538291,11.4516,78.607,78.561,2.17408323]
["bitfinex-derivatives","SOLF0:USTF0",1771836539392,4.87254627,78.61,78.561,2.17408323]
["bitfinex-derivatives","SOLF0:USTF0",1771836541187,4.87254627,78.639,78.571,2.21318842]
["bitfinex-derivatives","SOLF0:USTF0",1771836541785,4.87254627,78.651,78.594,2.22078014]
["bitfinex-derivatives","SOLF0:USTF0",1771836542192,4.87254627,78.651,78.571,2.22078014]
["bitfinex-derivatives","SOLF0:USTF0",1771836542489,4.87254627,78.651,78.57,11.09449281]
["bitfinex-derivatives","SOLF0:USTF0",1771836542490,4.87254627,78.643,78.583,2.22818136]
["bitfinex-derivatives","SOLF0:USTF0",1771836543091,4.87254627,78.643,78.587,2.2281267]
["bitfinex-derivatives","SOLF0:USTF0",1771836545501,4.87254627,78.643,78.591,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771836547398,4.87254627,78.643,78.541,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836547399,4.87254627,78.639,78.551,2.26399919]
["bitfinex-derivatives","SOLF0:USTF0",1771836548700,4.87254627,78.637,78.573,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771836549303,4.87254627,78.619,78.573,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771836552308,4.87254627,78.619,78.581,2.28055209]
["bitfinex-derivatives","SOLF0:USTF0",1771836553201,4.87254627,78.639,78.591,2.28053419]
["bitfinex-derivatives","SOLF0:USTF0",1771836554807,4.87254627,78.639,78.591,13.73433419]
["bitfinex-derivatives","SOLF0:USTF0",1771836555004,4.14219033,78.62,78.576,2.28521116]
["bitfinex-derivatives","SOLF0:USTF0",1771836555210,4.87254627,78.619,78.576,2.28521116]
["bitfinex-derivatives","SOLF0:USTF0",1771836556311,4.87254627,78.619,78.578,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771836557316,4.87254627,78.619,78.58,4.14219033]
["bitfinex-derivatives","SOLF0:USTF0",1771836559313,4.87254627,78.619,78.59,4.14219033]
["bitfinex-derivatives","SOLF0:USTF0",1771836562507,4.87254627,78.619,78.584,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771836563020,4.87254627,78.619,78.542,2.29998495]
["bitfinex-derivatives","SOLF0:USTF0",1771836563218,4.87254627,78.619,78.58,4.14219033]
["bitfinex-derivatives","SOLF0:USTF0",1771836564116,4.87254627,78.619,78.581,2.30212716]
["bitfinex-derivatives","SOLF0:USTF0",1771836564814,11.4491,78.625,78.581,2.30212716]
["bitfinex-derivatives","SOLF0:USTF0",1771836565612,16.60481333,78.625,78.581,2.30212716]
["bitfinex-derivatives","SOLF0:USTF0",1771836565816,5.15571333,78.624,78.581,2.30212716]
["bitfinex-derivatives","SOLF0:USTF0",1771836568112,11.4475,78.635,78.591,2.31013882]
["bitfinex-derivatives","SOLF0:USTF0",1771836568315,16.60321333,78.635,78.591,2.31013882]
["bitfinex-derivatives","SOLF0:USTF0",1771836568714,5.15571333,78.634,78.591,2.31013882]
["bitfinex-derivatives","SOLF0:USTF0",1771836572319,5.15571333,78.619,78.567,1.51913818]
["bitfinex-derivatives","SOLF0:USTF0",1771836572624,5.15571333,78.619,78.57,4.14219033]
["bitfinex-derivatives","SOLF0:USTF0",1771836573225,5.15571333,78.619,78.567,1.51913818]
["bitfinex-derivatives","SOLF0:USTF0",1771836573721,5.15571333,78.615,78.568,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771836574122,5.15571333,78.615,78.569,1.48727776]
["bitfinex-derivatives","SOLF0:USTF0",1771836574519,16.60651333,78.613,78.571,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771836574825,5.15571333,78.612,78.572,1.48903292]
["bitfinex-derivatives","SOLF0:USTF0",1771836575816,5.15571333,78.612,78.578,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771836576622,11.4496,78.621,78.579,1.49438232]
["bitfinex-derivatives","SOLF0:USTF0",1771836577214,5.15571333,78.626,78.583,1.49423068]
["bitfinex-derivatives","SOLF0:USTF0",1771836577922,5.15571333,78.643,78.6,1.50854858]
["bitfinex-derivatives","SOLF0:USTF0",1771836578324,5.15571333,78.643,78.59,11.09462838]
["bitfinex-derivatives","SOLF0:USTF0",1771836578923,5.15571333,78.643,78.591,1.51021776]
["bitfinex-derivatives","SOLF0:USTF0",1771836579723,5.15571333,78.641,78.596,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771836583445,5.15571333,78.641,78.588,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771836584732,5.15571333,78.641,78.594,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771836588236,5.15571333,78.641,78.6,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771836589138,5.15571333,78.641,78.592,1.55655679]
["bitfinex-derivatives","SOLF0:USTF0",1771836590434,5.15571333,78.641,78.598,1.6618419]
["bitfinex-derivatives","SOLF0:USTF0",1771836591634,5.15571333,78.641,78.608,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771836591839,4.90881194,78.663,78.609,1.7942599]
["bitfinex-derivatives","SOLF0:USTF0",1771836592241,4.90881194,78.659,78.609,1.7942599]
["bitfinex-derivatives","SOLF0:USTF0",1771836592943,4.90881194,78.656,78.608,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771836593242,4.90881194,78.656,78.598,1.79567057]
["bitfinex-derivatives","SOLF0:USTF0",1771836594743,4.90881194,78.656,78.609,1.79155522]
["bitfinex-derivatives","SOLF0:USTF0",1771836595344,4.90881194,78.656,78.62,4.13682901]
["bitfinex-derivatives","SOLF0:USTF0",1771836599048,4.90881194,78.667,78.64,4.13682901]
["bitfinex-derivatives","SOLF0:USTF0",1771836599345,4.90881194,78.667,78.64,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836600650,4.90881194,78.688,78.65,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836600849,4.13509732,78.71,78.66,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836601048,4.90881194,78.705,78.66,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836601458,4.90881194,78.679,78.634,1.7406816]
["bitfinex-derivatives","SOLF0:USTF0",1771836601656,4.90881194,78.669,78.62,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836602160,4.90881194,78.661,78.616,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771836602353,4.90881194,78.661,78.616,13.22903165]
["bitfinex-derivatives","SOLF0:USTF0",1771836602556,4.90881194,78.661,78.617,1.77873165]
["bitfinex-derivatives","SOLF0:USTF0",1771836603253,4.90881194,78.658,78.617,1.77873165]
["bitfinex-derivatives","SOLF0:USTF0",1771836603653,4.90881194,78.658,78.576,22.9123]
["bitfinex-derivatives","SOLF0:USTF0",1771836603654,4.90881194,78.609,78.561,1.73792004]
["bitfinex-derivatives","SOLF0:USTF0",1771836604659,4.90881194,78.609,78.563,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771836605562,4.90881194,78.589,78.545,1.74061967]
["bitfinex-derivatives","SOLF0:USTF0",1771836606962,4.90881194,78.589,78.55,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836607263,178.0399,78.65,78.54,185.35290742]
["bitfinex-derivatives","SOLF0:USTF0",1771836607264,4.90881194,78.609,78.56,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836607458,4.90881194,78.609,78.56,5.72562418]
["bitfinex-derivatives","SOLF0:USTF0",1771836607854,4.90881194,78.609,78.561,1.70406825]
["bitfinex-derivatives","SOLF0:USTF0",1771836608062,4.90881194,78.599,78.55,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836608262,4.90881194,78.599,78.551,1.70539458]
["bitfinex-derivatives","SOLF0:USTF0",1771836608653,4.8878082,78.599,78.56,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836608853,4.8878082,78.599,78.559,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771836610063,4.13509732,78.62,78.57,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836610262,4.13509732,78.63,78.57,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836610661,4.90881194,78.629,78.57,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836610861,4.90881194,78.629,78.58,4.13509732]
["bitfinex-derivatives","SOLF0:USTF0",1771836611162,4.90881194,78.629,78.58,15.59049732]
["bitfinex-derivatives","SOLF0:USTF0",1771836611358,4.90881194,78.629,78.58,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771836611956,4.90881194,78.629,78.588,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771836613462,4.90881194,78.629,78.579,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771836616063,4.90881194,78.629,78.586,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771836616765,4.90881194,78.629,78.577,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771836618166,4.90881194,78.629,78.58,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771836620970,4.90881194,78.629,78.589,1.79270137]
["bitfinex-derivatives","SOLF0:USTF0",1771836624568,4.90881194,78.629,78.567,1.82902815]
["bitfinex-derivatives","SOLF0:USTF0",1771836625261,4.99908946,78.615,78.567,1.82902815]
["bitfinex-derivatives","SOLF0:USTF0",1771836626668,4.99908946,78.615,78.575,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771836627273,4.99908946,78.615,78.55,11.09152703]
["bitfinex-derivatives","SOLF0:USTF0",1771836627274,4.99908946,78.615,78.587,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771836627470,4.99908946,78.627,78.587,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771836628571,4.99908946,78.627,78.594,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771836632174,4.99908946,78.627,78.59,4.14105433]
["bitfinex-derivatives","SOLF0:USTF0",1771836632377,4.99908946,78.639,78.591,2.00342976]
["bitfinex-derivatives","SOLF0:USTF0",1771836633178,4.99908946,78.639,78.619,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771836635974,4.99908946,78.639,78.591,2.00342976]
["bitfinex-derivatives","SOLF0:USTF0",1771836636378,4.99908946,78.629,78.579,5.16797143]
["bitfinex-derivatives","SOLF0:USTF0",1771836636579,4.99908946,78.619,78.579,5.16797143]
["bitfinex-derivatives","SOLF0:USTF0",1771836637275,4.99908946,78.619,78.58,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771836638382,4.99908946,78.639,78.59,4.14105433]
["bitfinex-derivatives","SOLF0:USTF0",1771836640877,4.99908946,78.639,78.591,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771836641082,4.99908946,78.639,78.591,16.62187143]
["bitfinex-derivatives","SOLF0:USTF0",1771836641676,4.99908946,78.639,78.6,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771836645381,4.99908946,78.639,78.593,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771836645986,4.99908946,78.639,78.593,16.62157143]
["bitfinex-derivatives","SOLF0:USTF0",1771836646186,4.99908946,78.639,78.594,5.16797143]
["bitfinex-derivatives","SOLF0:USTF0",1771836648389,9.27296136,78.65,78.601,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836648682,5.13190703,78.649,78.601,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836648883,5.13190703,78.647,78.601,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836649688,5.13190703,78.639,78.601,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836654292,11.4472,78.638,78.601,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836655387,11.4458,78.648,78.611,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836655585,5.13190703,78.669,78.621,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836656696,11.4443,78.658,78.621,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836658698,5.13190703,78.669,78.626,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836660196,4.14105433,78.68,78.63,4.14105433]
["bitfinex-derivatives","SOLF0:USTF0",1771836660401,5.13190703,78.681,78.641,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836661902,4.13490468,78.68,78.641,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836662104,5.13190703,78.679,78.641,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836662797,5.13190703,78.677,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771836662996,5.13190703,78.669,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771836663195,5.13190703,78.669,78.583,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836663196,5.13190703,78.659,78.611,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836663704,5.13190703,78.659,78.614,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836665308,11.4442,78.658,78.614,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836666212,16.57650703,78.656,78.614,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836671406,5.13190703,78.656,78.614,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836671607,5.13190703,78.662,78.62,4.13490468]
["bitfinex-derivatives","SOLF0:USTF0",1771836671802,5.13190703,78.662,78.621,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836672610,5.13190703,78.662,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771836672818,5.13190703,78.662,78.62,4.13490468]
["bitfinex-derivatives","SOLF0:USTF0",1771836672819,5.13190703,78.679,78.63,9.06149387]
["bitfinex-derivatives","SOLF0:USTF0",1771836673020,5.13190703,78.679,78.631,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836673421,22.8716,78.716,78.594,22.907]
["bitfinex-derivatives","SOLF0:USTF0",1771836673422,5.13190703,78.669,78.624,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771836673723,5.13190703,78.669,78.621,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836674820,5.13190703,78.669,78.63,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771836676515,5.13190703,78.669,78.637,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771836677423,5.13190703,78.669,78.631,4.92658919]
["bitfinex-derivatives","SOLF0:USTF0",1771836678626,5.13190703,78.669,78.63,15.58310468]
["bitfinex-derivatives","SOLF0:USTF0",1771836681330,5.13190703,78.669,78.63,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771836683220,5.13190703,78.669,78.622,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836685825,4.94671173,78.667,78.625,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836686227,16.38971173,78.666,78.625,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836686426,4.94671173,78.665,78.625,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836687727,11.4434,78.664,78.625,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836690330,4.94671173,78.676,78.631,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836690534,4.94671173,78.699,78.641,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836691338,11.44,78.687,78.644,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836692037,4.94671173,78.687,78.65,4.13490468]
["bitfinex-derivatives","SOLF0:USTF0",1771836692234,4.94671173,78.687,78.651,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836697340,4.94671173,78.687,78.654,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836699637,4.94671173,78.687,78.655,16.3700911]
["bitfinex-derivatives","SOLF0:USTF0",1771836700030,4.94671173,78.687,78.656,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836704839,4.94671173,78.697,78.66,9.06049578]
["bitfinex-derivatives","SOLF0:USTF0",1771836705041,4.94671173,78.697,78.661,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836706344,4.94671173,78.697,78.653,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836707248,4.94671173,78.686,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836708644,11.4404,78.685,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836708948,4.78751177,78.684,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836709748,4.78751177,78.682,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836710650,16.22851177,78.68,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836710848,4.78751177,78.679,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836711648,11.4414,78.677,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836712848,4.78751177,78.676,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836713148,4.78751177,78.674,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836715350,4.78751177,78.674,78.644,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771836719953,4.78751177,78.674,78.649,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771836720356,4.78751177,78.684,78.642,4.9255911]
["bitfinex-derivatives","SOLF0:USTF0",1771836720945,8.92241645,78.67,78.63,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836721156,4.78751177,78.67,78.631,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836721656,4.13490468,78.7,78.649,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836721846,4.13490468,78.7,78.651,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836722757,4.13490468,78.7,78.658,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771836723355,4.13418676,78.7,78.658,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771836723757,2.1600944,78.699,78.658,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771836724757,2.1600944,78.699,78.651,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836725757,2.1600944,78.699,78.627,22.8973]
["bitfinex-derivatives","SOLF0:USTF0",1771836725758,2.1600944,78.699,78.661,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836726363,2.1600944,78.699,78.662,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836726661,2.12602201,78.709,78.662,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836727162,2.12602201,78.709,78.671,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771836728457,2.18440826,78.679,78.64,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836728655,2.18440826,78.669,78.629,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836730059,2.11470317,78.659,78.609,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836731059,4.13418676,78.65,78.609,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836732161,4.13418676,78.64,78.579,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836732362,4.11318289,78.63,78.579,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836732566,4.13418676,78.61,78.579,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836734362,2.17886627,78.619,78.579,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836735164,1.86053216,78.609,78.567,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836735361,1.86053216,78.609,78.519,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836735362,1.84145064,78.599,78.554,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836736163,1.84145064,78.599,78.561,5.11746674]
["bitfinex-derivatives","SOLF0:USTF0",1771836737769,1.62540181,78.619,78.57,8.77353944]
["bitfinex-derivatives","SOLF0:USTF0",1771836737970,1.62540181,78.619,78.571,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836738367,1.58759163,78.615,78.571,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836741481,11.4491,78.625,78.581,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836745871,11.4491,78.625,78.591,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836746966,22.888,78.66,78.521,151.37639011]
["bitfinex-derivatives","SOLF0:USTF0",1771836746967,4.13418676,78.61,78.56,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836747171,4.67433737,78.609,78.56,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836748476,4.67433737,78.609,78.57,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836748678,11.4525,78.601,78.57,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836750278,11.4536,78.594,78.57,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836750681,11.4536,78.594,78.57,8.77353944]
["bitfinex-derivatives","SOLF0:USTF0",1771836751377,11.4524,78.602,78.571,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836751883,11.4543,78.589,78.571,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836752087,11.4543,78.589,78.518,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836752088,4.67433737,78.598,78.56,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836752783,4.67433737,78.598,78.56,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836752981,4.67433737,78.609,78.56,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836753887,11.4545,78.588,78.56,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836754088,11.4545,78.588,78.561,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836754793,4.67433737,78.609,78.561,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836755592,38.18,78.685,78.571,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836755593,4.67433737,78.67,78.571,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836755782,11.77453456,78.738,78.64,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836755985,4.67433737,78.699,78.576,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1771836756188,10.50165133,78.735,78.601,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836756189,4.67433737,78.659,78.601,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836756492,4.67433737,78.649,78.601,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836756692,4.67433737,78.649,78.6,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836757588,4.67433737,78.649,78.59,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836757788,4.67433737,78.649,78.591,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836758190,4.67433737,78.649,78.61,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836759296,4.67433737,78.639,78.59,4.13418676]
["bitfinex-derivatives","SOLF0:USTF0",1771836759495,4.67433737,78.639,78.591,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836759698,4.67433737,78.651,78.611,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836759897,4.67433737,78.669,78.611,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836761096,4.13418676,78.66,78.611,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836761498,4.67433737,78.659,78.611,4.63935268]
["bitfinex-derivatives","SOLF0:USTF0",1771836775003,4.67433737,78.659,78.621,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836775598,8.57866029,78.67,78.621,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836776406,11.4426,78.669,78.621,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836777307,4.44447353,78.669,78.621,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836777501,4.44447353,78.678,78.631,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836777809,4.44447353,78.669,78.631,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836778107,4.44447353,78.668,78.631,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836778302,4.44447353,78.659,78.617,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836778507,11.4453,78.651,78.617,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836778708,4.44447353,78.659,78.617,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836779208,11.4451,78.652,78.617,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836780305,11.4459,78.647,78.617,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836781308,11.446,78.646,78.621,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836781510,4.44447353,78.67,78.621,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836781711,4.44447353,78.67,78.631,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836782702,11.4449,78.654,78.631,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836783711,22.8822,78.68,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836783712,4.44447353,78.659,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836784706,11.4465,78.643,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836785108,4.44447353,78.659,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836786812,11.4463,78.644,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836793216,11.4473,78.637,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836795415,11.4458,78.647,78.607,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836796113,4.44447353,78.649,78.611,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836796819,4.44447353,78.649,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771836797416,4.44447353,78.649,78.612,16.08287138]
["bitfinex-derivatives","SOLF0:USTF0",1771836797609,4.44447353,78.649,78.612,4.63207138]
["bitfinex-derivatives","SOLF0:USTF0",1771836799718,4.44447353,78.649,78.614,15.70500323]
["bitfinex-derivatives","SOLF0:USTF0",1771836800018,4.44447353,78.649,78.614,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836806621,348.36952231,78.703,78.621,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836806622,4.363327,78.669,78.621,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836808424,4.363327,78.667,78.621,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836810023,4.363327,78.659,78.601,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836810626,4.363327,78.659,78.611,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836813420,4.363327,78.657,78.611,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836816319,15.807827,78.656,78.611,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836817325,4.363327,78.655,78.611,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836818421,11.4449,78.653,78.611,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836819124,4.363327,78.676,78.631,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836819826,4.363327,78.676,78.641,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836820824,15.804927,78.676,78.641,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836821329,11.4424,78.671,78.641,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836822332,11.4434,78.663,78.641,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836822925,4.363327,78.667,78.62,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836823126,4.363327,78.659,78.616,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836824226,11.4464,78.643,78.616,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836826835,4.363327,78.65,78.616,4.25440323]
["bitfinex-derivatives","SOLF0:USTF0",1771836832324,4.4338061,78.665,78.631,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836832525,4.4338061,78.665,78.63,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836833135,4.4338061,78.665,78.621,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836833632,11.62383325,78.723,78.578,77.27928889]
["bitfinex-derivatives","SOLF0:USTF0",1771836833633,4.13858965,78.71,78.66,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836833836,4.13858965,78.7,78.654,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836834134,4.4338061,78.699,78.654,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836835133,4.4338061,78.699,78.67,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836835532,4.4338061,78.729,78.68,8.48833519]
["bitfinex-derivatives","SOLF0:USTF0",1771836835732,4.4338061,78.719,78.674,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771836837233,4.4338061,78.719,78.671,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836840537,4.4338061,78.719,78.69,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836840737,4.4338061,78.739,78.691,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836841633,4.13858965,78.77,78.72,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836841842,4.4338061,78.769,78.72,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836842032,4.4338061,78.759,78.7,8.48833519]
["bitfinex-derivatives","SOLF0:USTF0",1771836842229,4.4338061,78.749,78.7,8.48833519]
["bitfinex-derivatives","SOLF0:USTF0",1771836843636,211.95982156,78.773,78.614,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1771836843637,4.4338061,78.729,78.663,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836843840,4.4338061,78.719,78.67,4.13858965]
["bitfinex-derivatives","SOLF0:USTF0",1771836844235,4.4338061,78.719,78.67,8.48833519]
["bitfinex-derivatives","SOLF0:USTF0",1771836846242,4.4338061,78.719,78.671,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836847940,4.4338061,78.709,78.66,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836848740,4.4338061,78.709,78.66,8.48099895]
["bitfinex-derivatives","SOLF0:USTF0",1771836849047,4.4338061,78.709,78.66,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836851248,4.40039972,78.708,78.66,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836852051,4.40039972,78.708,78.66,8.48099895]
["bitfinex-derivatives","SOLF0:USTF0",1771836852448,4.39184761,78.699,78.65,8.48099895]
["bitfinex-derivatives","SOLF0:USTF0",1771836852648,4.13125341,78.69,78.65,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836852855,4.40691783,78.689,78.65,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836853052,4.40691783,78.689,78.65,8.48099895]
["bitfinex-derivatives","SOLF0:USTF0",1771836853649,4.40691783,78.689,78.65,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836853957,4.40306233,78.702,78.651,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836855147,4.43160057,78.699,78.651,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836856854,4.4338061,78.689,78.64,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836857054,4.4338061,78.689,78.641,4.34974554]
["bitfinex-derivatives","SOLF0:USTF0",1771836857955,4.4338061,78.689,78.65,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836862763,4.4338061,78.689,78.651,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836864364,4.13506007,78.679,78.633,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836865557,4.13506007,78.679,78.605,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836865758,4.13506007,78.656,78.611,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836867366,4.13506007,78.654,78.611,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836867564,4.13506007,78.654,78.565,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1771836867565,4.13506007,78.649,78.579,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836867866,4.13506007,78.639,78.591,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836870567,4.13506007,78.639,78.6,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836870970,4.13506007,78.639,78.601,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836873166,11.4472,78.637,78.601,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836874270,4.13506007,78.639,78.601,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836874972,11.4459,78.647,78.61,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836875172,4.13506007,78.646,78.61,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836876680,11.4464,78.643,78.61,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836885783,11.4464,78.643,78.611,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836886081,4.13506007,78.657,78.621,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836886481,11.4456,78.649,78.621,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836886686,11.4456,78.649,78.611,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836886984,4.13506007,78.648,78.601,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836887185,11.4473,78.637,78.601,4.07182261]
["bitfinex-derivatives","SOLF0:USTF0",1771836889390,11.4473,78.637,78.61,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836891988,11.4473,78.637,78.61,8.22071949]
["bitfinex-derivatives","SOLF0:USTF0",1771836892187,11.4473,78.637,78.611,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836892382,11.4463,78.644,78.621,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836893390,4.03739267,78.658,78.621,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836902494,4.03739267,78.669,78.621,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836902695,4.03739267,78.669,78.62,4.13125341]
["bitfinex-derivatives","SOLF0:USTF0",1771836902696,4.03739267,78.669,78.623,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836910693,4.03739267,78.669,78.631,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836911087,4.03739267,78.678,78.631,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836914097,4.03739267,78.692,78.641,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836914297,4.03739267,78.708,78.67,8.22630353]
["bitfinex-derivatives","SOLF0:USTF0",1771836915701,4.03739267,78.708,78.671,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836915899,4.03739267,78.724,78.68,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836916199,4.03739267,78.729,78.691,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836916701,4.03739267,78.726,78.691,4.08946608]
["bitfinex-derivatives","SOLF0:USTF0",1771836917496,4.03739267,78.726,78.68,8.22630353]
["bitfinex-derivatives","SOLF0:USTF0",1771836917697,3.96206308,78.709,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836917901,3.96206308,78.699,78.653,4.00641148]
["bitfinex-derivatives","SOLF0:USTF0",1771836918801,3.93600004,78.696,78.653,4.00641148]
["bitfinex-derivatives","SOLF0:USTF0",1771836919402,11.4391,78.693,78.653,4.00641148]
["bitfinex-derivatives","SOLF0:USTF0",1771836920502,11.4402,78.686,78.653,4.00641148]
["bitfinex-derivatives","SOLF0:USTF0",1771836921000,3.93600004,78.692,78.653,4.00641148]
["bitfinex-derivatives","SOLF0:USTF0",1771836922598,3.93600004,78.692,78.65,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836922796,3.93600004,78.689,78.642,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836926305,3.93600004,78.689,78.644,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771836926510,3.93600004,78.689,78.644,15.56150072]
["bitfinex-derivatives","SOLF0:USTF0",1771836928006,3.93600004,78.679,78.631,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836928804,3.93600004,78.679,78.638,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1771836929313,3.93600004,78.679,78.64,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836929608,3.93600004,78.679,78.641,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836930711,3.93600004,78.679,78.643,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771836931305,3.93600004,78.679,78.643,15.56160072]
["bitfinex-derivatives","SOLF0:USTF0",1771836932412,3.93600004,78.679,78.646,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771836933311,3.93600004,78.679,78.644,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836933312,3.93600004,78.703,78.651,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836933515,3.93600004,78.703,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836933711,3.93600004,78.703,78.651,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836934518,3.93600004,78.703,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836934816,3.93600004,78.701,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836935319,3.93600004,78.698,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836936111,3.93600004,78.696,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836937114,11.439,78.694,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836937315,15.37500004,78.694,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836937516,15.37500004,78.694,78.651,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836938920,11.4398,78.689,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836939418,11.4405,78.684,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836939612,3.93600004,78.694,78.604,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1771836939613,3.93600004,78.694,78.641,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836940315,3.93600004,78.694,78.65,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836940517,3.93600004,78.694,78.641,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836940712,3.93600004,78.677,78.641,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836940913,3.93600004,78.677,78.63,8.25223817]
["bitfinex-derivatives","SOLF0:USTF0",1771836941218,3.93600004,78.677,78.631,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836942409,3.93600004,78.677,78.64,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836942609,3.93600004,78.689,78.651,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836944219,3.93600004,78.689,78.64,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836944519,3.93600004,78.689,78.639,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836945918,3.93600004,78.689,78.64,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836946920,3.93600004,78.689,78.641,4.11540072]
["bitfinex-derivatives","SOLF0:USTF0",1771836948316,3.93600004,78.689,78.65,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836948817,3.93600004,78.689,78.65,8.18001555]
["bitfinex-derivatives","SOLF0:USTF0",1771836949622,3.93600004,78.689,78.65,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836951326,4.07057431,78.685,78.65,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836953629,11.4404,78.684,78.65,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836955128,15.51097431,78.684,78.65,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836957231,11.4415,78.677,78.65,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836960935,11.4422,78.672,78.65,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836961831,11.4422,78.672,78.65,8.18001555]
["bitfinex-derivatives","SOLF0:USTF0",1771836962334,11.4422,78.672,78.651,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836962536,11.4422,78.672,78.651,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836963136,11.44,78.687,78.66,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836963434,11.44,78.687,78.607,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1771836963435,4.07057431,78.706,78.67,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836963637,11.4386,78.696,78.67,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836963838,11.4386,78.696,78.68,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836964133,4.07057431,78.716,78.67,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836964332,11.4395,78.691,78.67,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771836965228,11.4395,78.691,78.67,4.04321555]
["bitfinex-derivatives","SOLF0:USTF0",1771836968634,15.50787431,78.705,78.67,4.04321555]
["bitfinex-derivatives","SOLF0:USTF0",1771836968841,15.50787431,78.705,78.68,4.13683745]
["bitfinex-derivatives","SOLF0:USTF0",1771836969247,4.07057431,78.705,78.68,4.1309509]
["bitfinex-derivatives","SOLF0:USTF0",1771836969746,4.07057431,78.705,78.67,4.1309509]
["bitfinex-derivatives","SOLF0:USTF0",1771836969945,4.07057431,78.705,78.626,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1771836969946,4.07057431,78.705,78.65,8.174129]
["bitfinex-derivatives","SOLF0:USTF0",1771836970637,4.1309509,78.7,78.65,4.1309509]
["bitfinex-derivatives","SOLF0:USTF0",1771836970838,4.07057431,78.699,78.64,4.1309509]
["bitfinex-derivatives","SOLF0:USTF0",1771836971039,4.07057431,78.689,78.64,8.174129]
["bitfinex-derivatives","SOLF0:USTF0",1771836971345,4.07057431,78.689,78.641,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836972947,4.07057431,78.689,78.627,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836973142,4.07057431,78.689,78.631,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836975650,4.07057431,78.689,78.633,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836976544,4.07057431,78.689,78.641,4.0431781]
["bitfinex-derivatives","SOLF0:USTF0",1771836978950,4.07057431,78.689,78.644,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836989070,3.8082143,78.674,78.625,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836989268,3.8082143,78.674,78.631,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836992270,11.4424,78.67,78.631,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836993168,11.4424,78.67,78.589,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1771836993169,3.8082143,78.674,78.641,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836993371,11.4413,78.678,78.651,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836996469,11.4421,78.673,78.651,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836996670,11.4421,78.673,78.64,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836997273,3.8082143,78.684,78.64,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771836998073,3.8082143,78.684,78.641,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771837006974,3.8082143,78.694,78.651,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771837010286,11.4394,78.691,78.651,4.07569647]
["bitfinex-derivatives","SOLF0:USTF0",1771837011886,11.4394,78.691,78.661,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837013677,11.4402,78.686,78.661,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837015085,3.93088362,78.703,78.661,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837019278,3.93088362,78.703,78.663,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837020980,3.93088362,78.703,78.671,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837032706,3.93088362,78.699,78.641,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837032905,3.93088362,78.699,78.651,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837033202,3.93088362,78.699,78.661,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837033594,3.93088362,78.71,78.671,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837034194,3.93088362,78.721,78.68,4.13208291]
["bitfinex-derivatives","SOLF0:USTF0",1771837034395,3.93088362,78.721,78.681,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837034600,3.93088362,78.731,78.691,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837036102,3.93088362,78.731,78.701,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837038901,3.89207185,78.746,78.701,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837039106,3.89207185,78.739,78.701,4.03204146]
["bitfinex-derivatives","SOLF0:USTF0",1771837041698,3.89207185,78.749,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837045308,11.4311,78.748,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837048205,4.13208291,78.76,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837048206,11.4297,78.758,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837048513,3.89207185,78.757,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837049205,3.89207185,78.747,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837051309,3.89207185,78.745,78.711,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837053019,3.89207185,78.745,78.662,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1771837053020,3.89207185,78.769,78.72,4.13208291]
["bitfinex-derivatives","SOLF0:USTF0",1771837054716,3.89207185,78.759,78.712,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837057418,3.89207185,78.759,78.715,15.54769348]
["bitfinex-derivatives","SOLF0:USTF0",1771837058524,3.89207185,78.759,78.716,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837058925,3.89207185,78.759,78.717,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771837059227,3.89207185,78.759,78.716,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837059622,3.89207185,78.729,78.681,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837059821,4.13208291,78.74,78.691,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837060023,3.89207185,78.751,78.72,8.24397639]
["bitfinex-derivatives","SOLF0:USTF0",1771837060218,3.89207185,78.769,78.721,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837060926,3.89207185,78.769,78.73,4.13208291]
["bitfinex-derivatives","SOLF0:USTF0",1771837062426,3.89207185,78.769,78.721,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837066224,3.89207185,78.759,78.71,8.24397639]
["bitfinex-derivatives","SOLF0:USTF0",1771837066526,3.89207185,78.749,78.7,4.13208291]
["bitfinex-derivatives","SOLF0:USTF0",1771837067731,4.01758152,78.739,78.699,4.11189348]
["bitfinex-derivatives","SOLF0:USTF0",1771837068631,4.01758152,78.739,78.701,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837069630,4.01758152,78.75,78.701,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837071330,4.01758152,78.749,78.701,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837073127,4.01758152,78.747,78.701,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837080340,4.01758152,78.747,78.711,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837080742,4.01758152,78.747,78.712,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837084643,4.01758152,78.747,78.702,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771837084843,4.01758152,78.747,78.702,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837085747,4.01758152,78.747,78.708,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771837086351,4.01758152,78.747,78.714,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771837087648,4.01758152,78.747,78.702,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837093553,177.657,78.82,78.679,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837093554,4.01758152,78.729,78.679,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837095251,11.4342,78.727,78.679,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837095449,4.01758152,78.726,78.679,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837096151,4.01758152,78.709,78.666,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837099749,11.4369,78.708,78.666,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837099956,3.92221357,78.707,78.666,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837101057,11.4373,78.705,78.666,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837102152,15.35951357,78.705,78.666,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837102357,11.4378,78.702,78.666,4.10181755]
["bitfinex-derivatives","SOLF0:USTF0",1771837103257,11.4378,78.702,78.671,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837106260,3.92221357,78.704,78.671,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837113771,2.21147552,78.761,78.623,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1771837113772,3.92221357,78.719,78.681,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837114077,3.92221357,78.732,78.7,4.12860493]
["bitfinex-derivatives","SOLF0:USTF0",1771837115780,3.92221357,78.732,78.691,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837120384,3.92221357,78.729,78.691,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837120878,3.92221357,78.726,78.691,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837122687,11.4346,78.724,78.691,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837124386,11.4354,78.719,78.691,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837126089,11.4343,78.727,78.701,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837127084,3.92221357,78.736,78.701,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837128589,11.4341,78.728,78.701,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837135489,3.77730435,78.761,78.701,3.91228129]
["bitfinex-derivatives","SOLF0:USTF0",1771837135696,11.4323,78.74,78.711,3.99424946]
["bitfinex-derivatives","SOLF0:USTF0",1771837136195,3.77730435,78.742,78.701,3.99424946]
["bitfinex-derivatives","SOLF0:USTF0",1771837136590,3.77730435,78.723,78.66,39.59420576]
["bitfinex-derivatives","SOLF0:USTF0",1771837136783,3.77730435,78.723,78.68,4.12860493]
["bitfinex-derivatives","SOLF0:USTF0",1771837137292,11.4358,78.716,78.68,4.12860493]
["bitfinex-derivatives","SOLF0:USTF0",1771837138088,11.4358,78.716,78.671,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771837138293,11.4358,78.716,78.69,4.12860493]
["bitfinex-derivatives","SOLF0:USTF0",1771837138695,11.4358,78.716,78.69,7.48935941]
["bitfinex-derivatives","SOLF0:USTF0",1771837139991,11.4358,78.716,78.691,3.34232895]
["bitfinex-derivatives","SOLF0:USTF0",1771837140794,11.4367,78.71,78.691,3.34232895]
["bitfinex-derivatives","SOLF0:USTF0",1771837142999,3.77730435,78.723,78.691,3.34232895]
["bitfinex-derivatives","SOLF0:USTF0",1771837143395,3.77730435,78.723,78.681,3.30199294]
["bitfinex-derivatives","SOLF0:USTF0",1771837148400,3.77730435,78.723,78.683,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771837148697,3.77730435,78.723,78.684,3.29817027]
["bitfinex-derivatives","SOLF0:USTF0",1771837148901,3.77730435,78.723,78.69,4.12860493]
["bitfinex-derivatives","SOLF0:USTF0",1771837151603,3.77730435,78.732,78.692,3.31851163]
["bitfinex-derivatives","SOLF0:USTF0",1771837153002,3.77730435,78.732,78.7,4.12860493]
["bitfinex-derivatives","SOLF0:USTF0",1771837153203,3.77730435,78.732,78.7,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837156210,3.77730435,78.732,78.692,3.31851163]
["bitfinex-derivatives","SOLF0:USTF0",1771837156506,3.77730435,78.732,78.693,14.76674008]
["bitfinex-derivatives","SOLF0:USTF0",1771837158406,3.77730435,78.732,78.693,3.32764008]
["bitfinex-derivatives","SOLF0:USTF0",1771837163308,3.86415053,78.73,78.693,3.32764008]
["bitfinex-derivatives","SOLF0:USTF0",1771837164911,3.86415053,78.73,78.677,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771837164912,11.4336,78.731,78.701,3.24505776]
["bitfinex-derivatives","SOLF0:USTF0",1771837165410,3.86415053,78.73,78.701,3.24505776]
["bitfinex-derivatives","SOLF0:USTF0",1771837167311,11.4341,78.728,78.701,3.24505776]
["bitfinex-derivatives","SOLF0:USTF0",1771837167512,15.29825053,78.728,78.701,3.24505776]
["bitfinex-derivatives","SOLF0:USTF0",1771837169717,11.4345,78.725,78.701,3.24505776]
["bitfinex-derivatives","SOLF0:USTF0",1771837173411,11.4352,78.72,78.701,3.24505776]
["bitfinex-derivatives","SOLF0:USTF0",1771837177617,11.4352,78.72,78.7,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837182814,11.4352,78.72,78.692,3.25955575]
["bitfinex-derivatives","SOLF0:USTF0",1771837187624,11.4352,78.72,78.7,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837187924,11.4352,78.72,78.692,3.25955575]
["bitfinex-derivatives","SOLF0:USTF0",1771837189323,3.86415053,78.727,78.692,3.25955575]
["bitfinex-derivatives","SOLF0:USTF0",1771837191925,3.80142267,78.724,78.676,3.12586574]
["bitfinex-derivatives","SOLF0:USTF0",1771837192421,3.80142267,78.724,78.681,3.12586574]
["bitfinex-derivatives","SOLF0:USTF0",1771837195127,3.80142267,78.724,78.69,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837196223,15.23612267,78.724,78.69,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837196424,3.80142267,78.723,78.69,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837197325,3.80142267,78.721,78.69,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837198928,3.80142267,78.717,78.69,4.12905234]
["bitfinex-derivatives","SOLF0:USTF0",1771837200030,3.80142267,78.717,78.681,3.12586574]
["bitfinex-derivatives","SOLF0:USTF0",1771837200431,3.80142267,78.749,78.701,3.06395178]
["bitfinex-derivatives","SOLF0:USTF0",1771837200624,3.80142267,78.749,78.73,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837200829,3.80142267,78.769,78.74,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837201222,3.80142267,78.769,78.727,3.06388532]
["bitfinex-derivatives","SOLF0:USTF0",1771837201430,3.80142267,78.769,78.73,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837202734,3.80142267,78.749,78.692,3.06358202]
["bitfinex-derivatives","SOLF0:USTF0",1771837202934,3.80142267,78.749,78.701,3.11304434]
["bitfinex-derivatives","SOLF0:USTF0",1771837203135,3.80142267,78.749,78.72,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837203327,3.80142267,78.749,78.655,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1771837203328,3.80142267,78.749,78.7,7.24333634]
["bitfinex-derivatives","SOLF0:USTF0",1771837203534,3.80142267,78.749,78.71,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837204232,3.80142267,78.749,78.711,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771837205630,3.80142267,78.749,78.72,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837208832,3.80142267,78.749,78.717,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771837209237,3.80142267,78.749,78.712,3.13189431]
["bitfinex-derivatives","SOLF0:USTF0",1771837211242,3.80142267,78.749,78.689,3.14739052]
["bitfinex-derivatives","SOLF0:USTF0",1771837211431,3.80142267,78.749,78.701,3.14739052]
["bitfinex-derivatives","SOLF0:USTF0",1771837211638,3.80142267,78.759,78.721,3.147332]
["bitfinex-derivatives","SOLF0:USTF0",1771837211835,3.80142267,78.779,78.74,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837212141,3.80142267,78.829,78.751,3.14733282]
["bitfinex-derivatives","SOLF0:USTF0",1771837212344,23.61271503,78.855,78.751,3.14733282]
["bitfinex-derivatives","SOLF0:USTF0",1771837212345,3.80142267,78.809,78.751,3.14733282]
["bitfinex-derivatives","SOLF0:USTF0",1771837212542,3.80142267,78.789,78.73,4.130292]
["bitfinex-derivatives","SOLF0:USTF0",1771837212743,3.80142267,78.779,78.729,3.14733282]
["bitfinex-derivatives","SOLF0:USTF0",1771837212942,3.80142267,78.779,78.74,7.2687787]
["bitfinex-derivatives","SOLF0:USTF0",1771837213141,3.80142267,78.779,78.741,3.1384867]
["bitfinex-derivatives","SOLF0:USTF0",1771837213750,3.80142267,78.779,78.73,3.13842951]
["bitfinex-derivatives","SOLF0:USTF0",1771837214438,3.80142267,78.779,78.731,3.13843037]
["bitfinex-derivatives","SOLF0:USTF0",1771837214649,3.80142267,78.779,78.679,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1771837214650,3.80142267,78.779,78.75,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837214852,3.80142267,78.809,78.771,2.75700865]
["bitfinex-derivatives","SOLF0:USTF0",1771837215038,3.80142267,78.809,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837215242,3.80142267,78.809,78.771,2.75700865]
["bitfinex-derivatives","SOLF0:USTF0",1771837215744,3.80142267,78.809,78.76,6.88064779]
["bitfinex-derivatives","SOLF0:USTF0",1771837215945,3.80142267,78.799,78.75,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837216251,3.80142267,78.789,78.74,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837216549,3.80142267,78.789,78.741,2.75695616]
["bitfinex-derivatives","SOLF0:USTF0",1771837216748,3.80142267,78.789,78.75,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837219553,3.80142267,78.789,78.76,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837219753,22.8336,78.847,78.679,200.855]
["bitfinex-derivatives","SOLF0:USTF0",1771837219754,3.75705066,78.802,78.77,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837219953,3.75705066,78.802,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837220755,3.75705066,78.824,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837220958,3.75705066,78.824,78.772,2.86335958]
["bitfinex-derivatives","SOLF0:USTF0",1771837221453,3.75705066,78.814,78.772,2.86335958]
["bitfinex-derivatives","SOLF0:USTF0",1771837222858,3.75705066,78.814,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837223259,3.75705066,78.814,78.772,2.86335958]
["bitfinex-derivatives","SOLF0:USTF0",1771837225559,3.75705066,78.812,78.772,2.86335958]
["bitfinex-derivatives","SOLF0:USTF0",1771837226755,3.75705066,78.809,78.772,2.86335958]
["bitfinex-derivatives","SOLF0:USTF0",1771837227156,3.75705066,78.805,78.77,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837227354,3.75705066,78.805,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771837227355,3.75705066,78.799,78.751,3.01745586]
["bitfinex-derivatives","SOLF0:USTF0",1771837228363,3.75705066,78.799,78.761,3.01740972]
["bitfinex-derivatives","SOLF0:USTF0",1771837228564,15.18085066,78.799,78.761,3.01740972]
["bitfinex-derivatives","SOLF0:USTF0",1771837230666,11.4246,78.793,78.761,3.01740972]
["bitfinex-derivatives","SOLF0:USTF0",1771837231364,11.4255,78.787,78.761,3.01740972]
["bitfinex-derivatives","SOLF0:USTF0",1771837234866,15.18335066,78.781,78.75,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837235766,11.4274,78.774,78.75,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837236569,3.75705066,78.781,78.751,3.04949158]
["bitfinex-derivatives","SOLF0:USTF0",1771837236864,3.75705066,78.781,78.76,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837237069,11.4262,78.782,78.76,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837237267,3.75705066,78.792,78.76,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837237469,11.4241,78.797,78.77,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837238071,15.18115066,78.797,78.761,3.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1771837238676,3.75705066,78.796,78.761,3.04483521]
["bitfinex-derivatives","SOLF0:USTF0",1771837238875,3.75705066,78.796,78.75,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837239377,3.75705066,78.796,78.749,3.12798587]
["bitfinex-derivatives","SOLF0:USTF0",1771837239674,3.75705066,78.789,78.74,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837240275,3.75705066,78.814,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837240575,3.75705066,78.814,78.77,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837240976,3.75705066,78.809,78.76,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837241171,3.75705066,78.809,78.753,3.09171161]
["bitfinex-derivatives","SOLF0:USTF0",1771837241367,3.75705066,78.809,78.719,22.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771837241368,3.75705066,78.809,78.76,7.21540663]
["bitfinex-derivatives","SOLF0:USTF0",1771837242274,3.75705066,78.789,78.747,3.091672]
["bitfinex-derivatives","SOLF0:USTF0",1771837243479,3.75705066,78.779,78.731,3.41587898]
["bitfinex-derivatives","SOLF0:USTF0",1771837243678,3.75705066,78.779,78.74,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837245979,3.75705066,78.779,78.731,3.41587898]
["bitfinex-derivatives","SOLF0:USTF0",1771837247683,3.75705066,78.779,78.74,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837248385,4.10663888,78.811,78.751,3.31178455]
["bitfinex-derivatives","SOLF0:USTF0",1771837248676,4.10663888,78.83,78.8,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837248882,4.10663888,78.859,78.82,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837249179,4.10663888,78.859,78.806,3.24341641]
["bitfinex-derivatives","SOLF0:USTF0",1771837249481,4.10663888,78.859,78.81,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837249879,4.10663888,78.859,78.82,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837250182,4.10663888,78.872,78.83,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837251678,4.10663888,78.872,78.84,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837252087,4.10663888,78.869,78.818,3.24338005]
["bitfinex-derivatives","SOLF0:USTF0",1771837252288,4.10663888,78.869,78.82,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837253080,4.10663888,78.869,78.83,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837253485,4.10663888,78.869,78.821,3.4597109]
["bitfinex-derivatives","SOLF0:USTF0",1771837254179,4.10663888,78.869,78.83,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837254690,4.10663888,78.849,78.798,3.45967528]
["bitfinex-derivatives","SOLF0:USTF0",1771837254880,4.10663888,78.849,78.8,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837256489,8.2303339,78.84,78.784,3.41405442]
["bitfinex-derivatives","SOLF0:USTF0",1771837256684,8.2303339,78.84,78.791,3.41402076]
["bitfinex-derivatives","SOLF0:USTF0",1771837256890,4.10663888,78.84,78.801,3.31898583]
["bitfinex-derivatives","SOLF0:USTF0",1771837257085,4.10663888,78.84,78.81,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837257989,11.4157,78.854,78.81,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837257990,15.52233888,78.854,78.81,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837258783,11.4157,78.854,78.81,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837258988,11.4164,78.85,78.81,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837259185,4.10663888,78.829,78.775,3.30881505]
["bitfinex-derivatives","SOLF0:USTF0",1771837259491,4.12369502,78.82,78.775,3.30881505]
["bitfinex-derivatives","SOLF0:USTF0",1771837259690,4.10663888,78.829,78.781,3.30878253]
["bitfinex-derivatives","SOLF0:USTF0",1771837260892,15.52653888,78.826,78.781,3.30878253]
["bitfinex-derivatives","SOLF0:USTF0",1771837261088,4.10663888,78.826,78.781,3.30878253]
["bitfinex-derivatives","SOLF0:USTF0",1771837262790,11.4212,78.817,78.781,3.30878253]
["bitfinex-derivatives","SOLF0:USTF0",1771837266296,11.4201,78.824,78.781,3.30878253]
["bitfinex-derivatives","SOLF0:USTF0",1771837267696,4.10663888,78.819,78.767,3.34052579]
["bitfinex-derivatives","SOLF0:USTF0",1771837268001,4.10663888,78.799,78.751,3.34052555]
["bitfinex-derivatives","SOLF0:USTF0",1771837268397,11.4254,78.788,78.751,3.34052555]
["bitfinex-derivatives","SOLF0:USTF0",1771837269092,4.12369502,78.81,78.761,3.3429595]
["bitfinex-derivatives","SOLF0:USTF0",1771837269298,8.2303339,78.81,78.761,3.3429595]
["bitfinex-derivatives","SOLF0:USTF0",1771837269704,11.4228,78.806,78.761,3.3429595]
["bitfinex-derivatives","SOLF0:USTF0",1771837269903,4.10663888,78.823,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837270698,4.10663888,78.823,78.771,3.3429303]
["bitfinex-derivatives","SOLF0:USTF0",1771837271703,4.10663888,78.821,78.771,3.3429303]
["bitfinex-derivatives","SOLF0:USTF0",1771837272503,4.10663888,78.821,78.772,3.31580392]
["bitfinex-derivatives","SOLF0:USTF0",1771837272910,4.10663888,78.821,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837273403,15.52733888,78.82,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837273706,4.10663888,78.819,78.78,4.12369502]
["bitfinex-derivatives","SOLF0:USTF0",1771837274206,4.10663888,78.817,78.772,3.31580392]
["bitfinex-derivatives","SOLF0:USTF0",1771837274810,11.4213,78.816,78.774,3.405572]
["bitfinex-derivatives","SOLF0:USTF0",1771837275209,11.4213,78.816,78.78,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837275908,4.10663888,78.817,78.777,3.40554455]
["bitfinex-derivatives","SOLF0:USTF0",1771837276411,4.10663888,78.817,78.778,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771837277508,4.02431285,78.831,78.784,14.82573829]
["bitfinex-derivatives","SOLF0:USTF0",1771837277707,4.02431285,78.831,78.785,3.39993829]
["bitfinex-derivatives","SOLF0:USTF0",1771837278806,4.02431285,78.831,78.788,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771837281312,4.02431285,78.831,78.748,62.45640576]
["bitfinex-derivatives","SOLF0:USTF0",1771837281313,4.09671018,78.819,78.779,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771837283419,4.09671018,78.819,78.773,3.41580942]
["bitfinex-derivatives","SOLF0:USTF0",1771837284916,4.09671018,78.819,78.78,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837285417,11.421,78.818,78.78,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837286416,4.09671018,78.811,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837286818,4.12012651,78.81,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837287120,4.09671018,78.809,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837287321,4.09671018,78.804,78.77,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837288810,11.4233,78.802,78.77,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837289422,4.09671018,78.787,78.751,3.42804057]
["bitfinex-derivatives","SOLF0:USTF0",1771837290517,4.09671018,78.787,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837294324,4.09671018,78.799,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837296528,4.09671018,78.799,78.761,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771837297222,4.09671018,78.799,78.722,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1771837297223,4.09671018,78.813,78.78,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837298825,4.09671018,78.813,78.782,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771837300734,4.09671018,78.813,78.774,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771837300935,4.09671018,78.809,78.774,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771837301335,4.09671018,78.809,78.761,3.75450782]
["bitfinex-derivatives","SOLF0:USTF0",1771837302125,4.12012651,78.81,78.761,3.75450782]
["bitfinex-derivatives","SOLF0:USTF0",1771837302326,102.32176515,79.048,78.781,3.75448714]
["bitfinex-derivatives","SOLF0:USTF0",1771837302327,4.09671018,78.819,78.781,3.75448714]
["bitfinex-derivatives","SOLF0:USTF0",1771837303034,4.09671018,78.819,78.77,7.85189079]
["bitfinex-derivatives","SOLF0:USTF0",1771837304136,4.09671018,78.819,78.771,3.73174412]
["bitfinex-derivatives","SOLF0:USTF0",1771837304338,4.09671018,78.834,78.791,3.73174412]
["bitfinex-derivatives","SOLF0:USTF0",1771837304636,4.09671018,78.834,78.754,22.8603]
["bitfinex-derivatives","SOLF0:USTF0",1771837304637,4.09671018,78.834,78.8,7.85185174]
["bitfinex-derivatives","SOLF0:USTF0",1771837306734,4.09671018,78.834,78.79,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837309437,3.98947827,78.819,78.776,3.79148835]
["bitfinex-derivatives","SOLF0:USTF0",1771837309643,3.98947827,78.809,78.764,3.79148835]
["bitfinex-derivatives","SOLF0:USTF0",1771837310040,3.98947827,78.799,78.751,3.79146963]
["bitfinex-derivatives","SOLF0:USTF0",1771837310942,3.98947827,78.799,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837312438,3.98947827,78.811,78.771,3.79155911]
["bitfinex-derivatives","SOLF0:USTF0",1771837316448,3.98947827,78.805,78.76,7.86756495]
["bitfinex-derivatives","SOLF0:USTF0",1771837316840,3.98947827,78.805,78.761,3.74742218]
["bitfinex-derivatives","SOLF0:USTF0",1771837317548,11.4236,78.8,78.761,3.74742218]
["bitfinex-derivatives","SOLF0:USTF0",1771837319346,15.41307827,78.8,78.761,3.74742218]
["bitfinex-derivatives","SOLF0:USTF0",1771837319542,3.98947827,78.797,78.761,3.74742218]
["bitfinex-derivatives","SOLF0:USTF0",1771837319741,3.98947827,78.797,78.702,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1771837319742,3.98947827,78.789,78.742,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771837319943,3.98947827,78.789,78.743,3.72647382]
["bitfinex-derivatives","SOLF0:USTF0",1771837320247,3.98947827,78.789,78.75,7.84659948]
["bitfinex-derivatives","SOLF0:USTF0",1771837320650,15.41477827,78.789,78.75,7.84659948]
["bitfinex-derivatives","SOLF0:USTF0",1771837321753,3.98947827,78.788,78.75,7.84659948]
["bitfinex-derivatives","SOLF0:USTF0",1771837321955,3.98947827,78.786,78.75,3.72647297]
["bitfinex-derivatives","SOLF0:USTF0",1771837322550,3.98947827,78.786,78.75,7.84659948]
["bitfinex-derivatives","SOLF0:USTF0",1771837325454,3.98947827,78.81,78.77,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837325648,3.98947827,78.81,78.78,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837325848,3.98947827,78.829,78.78,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837326248,3.98947827,78.813,78.77,3.71750961]
["bitfinex-derivatives","SOLF0:USTF0",1771837326452,3.98947827,78.813,78.761,3.71750883]
["bitfinex-derivatives","SOLF0:USTF0",1771837326649,3.98947827,78.813,78.77,7.83762085]
["bitfinex-derivatives","SOLF0:USTF0",1771837326850,3.98947827,78.813,78.771,3.71749434]
["bitfinex-derivatives","SOLF0:USTF0",1771837328254,3.98947827,78.813,78.77,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837328255,3.98947827,78.813,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837328454,3.98947827,78.809,78.76,4.12012651]
["bitfinex-derivatives","SOLF0:USTF0",1771837329758,3.98947827,78.807,78.762,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771837331658,11.4228,78.806,78.762,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771837331859,3.98947827,78.805,78.762,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771837333562,3.98947827,78.805,78.763,3.7627639]
["bitfinex-derivatives","SOLF0:USTF0",1771837337569,3.98947827,78.802,78.763,3.7627639]
["bitfinex-derivatives","SOLF0:USTF0",1771837338671,11.4236,78.8,78.763,3.7627639]
["bitfinex-derivatives","SOLF0:USTF0",1771837339168,3.83809877,78.8,78.763,3.7627639]
["bitfinex-derivatives","SOLF0:USTF0",1771837339369,3.83809877,78.8,78.77,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837339568,3.83809877,78.811,78.771,3.81802291]
["bitfinex-derivatives","SOLF0:USTF0",1771837339861,3.83809877,78.811,78.765,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771837340066,15.54254351,78.82,78.765,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771837340067,3.83809877,78.809,78.765,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771837340873,3.83809877,78.809,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771837341876,3.83809877,78.809,78.771,15.22262519]
["bitfinex-derivatives","SOLF0:USTF0",1771837342176,3.83809877,78.821,78.781,3.79492444]
["bitfinex-derivatives","SOLF0:USTF0",1771837351976,3.83809877,78.821,78.785,3.65449715]
["bitfinex-derivatives","SOLF0:USTF0",1771837352173,4.12184351,78.83,78.785,3.65449715]
["bitfinex-derivatives","SOLF0:USTF0",1771837352375,3.83809877,78.829,78.791,3.65449666]
["bitfinex-derivatives","SOLF0:USTF0",1771837352578,3.83809877,78.842,78.801,3.65448618]
["bitfinex-derivatives","SOLF0:USTF0",1771837352780,3.83809877,78.842,78.81,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837352982,3.83809877,78.842,78.811,3.65448618]
["bitfinex-derivatives","SOLF0:USTF0",1771837354178,3.83809877,78.842,78.8,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837354482,3.83809877,78.842,78.801,3.65928624]
["bitfinex-derivatives","SOLF0:USTF0",1771837354986,3.83809877,78.842,78.802,3.65074918]
["bitfinex-derivatives","SOLF0:USTF0",1771837356276,11.4181,78.838,78.802,3.65074918]
["bitfinex-derivatives","SOLF0:USTF0",1771837356485,15.25619877,78.838,78.802,3.65074918]
["bitfinex-derivatives","SOLF0:USTF0",1771837358284,3.83809877,78.829,78.788,3.64654602]
["bitfinex-derivatives","SOLF0:USTF0",1771837358878,3.83809877,78.801,78.766,3.6517881]
["bitfinex-derivatives","SOLF0:USTF0",1771837359187,3.83809877,78.809,78.771,3.6517881]
["bitfinex-derivatives","SOLF0:USTF0",1771837359781,3.83809877,78.808,78.771,3.6517881]
["bitfinex-derivatives","SOLF0:USTF0",1771837359982,3.83809877,78.799,78.751,3.65177843]
["bitfinex-derivatives","SOLF0:USTF0",1771837360481,3.83809877,78.799,78.754,3.65177799]
["bitfinex-derivatives","SOLF0:USTF0",1771837361792,3.83809877,78.797,78.754,3.65177799]
["bitfinex-derivatives","SOLF0:USTF0",1771837362487,3.83809877,78.797,78.76,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837364183,3.83809877,78.797,78.754,3.65177799]
["bitfinex-derivatives","SOLF0:USTF0",1771837364384,3.83809877,78.789,78.731,3.3736775]
["bitfinex-derivatives","SOLF0:USTF0",1771837365186,3.83809877,78.789,78.74,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837365387,3.83809877,78.789,78.741,3.38397319]
["bitfinex-derivatives","SOLF0:USTF0",1771837365686,3.83809877,78.785,78.741,3.38397319]
["bitfinex-derivatives","SOLF0:USTF0",1771837369295,3.83809877,78.785,78.75,7.49022276]
["bitfinex-derivatives","SOLF0:USTF0",1771837370798,11.4243,78.795,78.751,3.36836223]
["bitfinex-derivatives","SOLF0:USTF0",1771837371392,15.55854836,78.795,78.751,3.36836223]
["bitfinex-derivatives","SOLF0:USTF0",1771837371594,11.4249,78.791,78.751,3.36836223]
["bitfinex-derivatives","SOLF0:USTF0",1771837371899,4.13424836,78.805,78.761,3.38280582]
["bitfinex-derivatives","SOLF0:USTF0",1771837372797,4.13424836,78.815,78.77,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837372993,4.13424836,78.815,78.771,3.38279748]
["bitfinex-derivatives","SOLF0:USTF0",1771837373501,4.13424836,78.813,78.771,3.38279748]
["bitfinex-derivatives","SOLF0:USTF0",1771837374700,4.13424836,78.811,78.771,3.38279748]
["bitfinex-derivatives","SOLF0:USTF0",1771837375702,4.13424836,78.809,78.771,3.38279748]
["bitfinex-derivatives","SOLF0:USTF0",1771837380203,4.13424836,78.82,78.781,3.39947723]
["bitfinex-derivatives","SOLF0:USTF0",1771837380698,4.13424836,78.851,78.81,7.52131325]
["bitfinex-derivatives","SOLF0:USTF0",1771837380903,4.13424836,78.851,78.82,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837381097,4.12184351,78.88,78.83,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837381297,4.13424836,78.875,78.84,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837384406,4.13424836,78.865,78.812,3.41374932]
["bitfinex-derivatives","SOLF0:USTF0",1771837384601,4.13424836,78.865,78.824,3.41374932]
["bitfinex-derivatives","SOLF0:USTF0",1771837384801,22.8132,78.918,78.831,3.41374217]
["bitfinex-derivatives","SOLF0:USTF0",1771837384802,4.13424836,78.879,78.831,3.41374217]
["bitfinex-derivatives","SOLF0:USTF0",1771837385603,4.13424836,78.879,78.84,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837385810,4.13424836,78.891,78.841,3.42724618]
["bitfinex-derivatives","SOLF0:USTF0",1771837386006,4.12184351,78.89,78.841,3.42724618]
["bitfinex-derivatives","SOLF0:USTF0",1771837386205,4.13424836,78.889,78.841,3.42724618]
["bitfinex-derivatives","SOLF0:USTF0",1771837386704,22.8071,78.939,78.851,3.42723905]
["bitfinex-derivatives","SOLF0:USTF0",1771837386705,4.13424836,78.907,78.851,3.42723905]
["bitfinex-derivatives","SOLF0:USTF0",1771837386902,4.13424836,78.907,78.861,3.42723905]
["bitfinex-derivatives","SOLF0:USTF0",1771837387904,4.13424836,78.907,78.87,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837389407,4.13424836,78.919,78.871,3.38343661]
["bitfinex-derivatives","SOLF0:USTF0",1771837389606,4.13424836,78.909,78.858,3.38342985]
["bitfinex-derivatives","SOLF0:USTF0",1771837390003,10.54536858,78.958,78.805,22.8455]
["bitfinex-derivatives","SOLF0:USTF0",1771837390004,4.13424836,78.899,78.85,4.12184351]
["bitfinex-derivatives","SOLF0:USTF0",1771837390312,4.13424836,78.889,78.845,3.38342976]
["bitfinex-derivatives","SOLF0:USTF0",1771837390510,4.13424836,78.887,78.845,3.38342976]
["bitfinex-derivatives","SOLF0:USTF0",1771837391609,4.13424836,78.882,78.801,3.37590576]
["bitfinex-derivatives","SOLF0:USTF0",1771837392910,4.13424836,78.872,78.816,3.37589255]
["bitfinex-derivatives","SOLF0:USTF0",1771837395014,4.13424836,78.87,78.818,3.3220552]
["bitfinex-derivatives","SOLF0:USTF0",1771837395610,4.13424836,78.867,78.818,3.3220552]
["bitfinex-derivatives","SOLF0:USTF0",1771837398331,4.13424836,78.867,78.819,3.3292456]
["bitfinex-derivatives","SOLF0:USTF0",1771837398529,4.06700766,78.878,78.821,3.3292456]
["bitfinex-derivatives","SOLF0:USTF0",1771837399631,4.06700766,78.878,78.82,11.0251906]
["bitfinex-derivatives","SOLF0:USTF0",1771837399632,4.06700766,78.878,78.823,3.33174132]
["bitfinex-derivatives","SOLF0:USTF0",1771837400228,4.06700766,78.877,78.823,3.33174132]
["bitfinex-derivatives","SOLF0:USTF0",1771837401923,4.06700766,78.873,78.823,3.33174132]
["bitfinex-derivatives","SOLF0:USTF0",1771837403127,4.06700766,78.873,78.825,3.32255377]
["bitfinex-derivatives","SOLF0:USTF0",1771837404227,4.06700766,78.873,78.826,14.74224812]
["bitfinex-derivatives","SOLF0:USTF0",1771837405233,4.06700766,78.873,78.831,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771837405930,4.06700766,78.873,78.832,3.32777074]
["bitfinex-derivatives","SOLF0:USTF0",1771837408230,4.06700766,78.905,78.841,3.32894294]
["bitfinex-derivatives","SOLF0:USTF0",1771837408532,4.06700766,78.919,78.875,3.32893763]
["bitfinex-derivatives","SOLF0:USTF0",1771837409734,4.06700766,78.934,78.878,3.30021362]
["bitfinex-derivatives","SOLF0:USTF0",1771837410330,4.06700766,78.932,78.884,3.30021361]
["bitfinex-derivatives","SOLF0:USTF0",1771837410833,4.06700766,78.932,78.86,11.0251906]
["bitfinex-derivatives","SOLF0:USTF0",1771837410834,4.06700766,78.932,78.886,3.30020843]
["bitfinex-derivatives","SOLF0:USTF0",1771837412036,4.06700766,78.94,78.886,3.30020843]
["bitfinex-derivatives","SOLF0:USTF0",1771837412840,4.06700766,78.94,78.888,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771837413238,4.06700766,78.938,78.886,3.30020843]
["bitfinex-derivatives","SOLF0:USTF0",1771837414737,4.06700766,78.935,78.886,3.30020843]
["bitfinex-derivatives","SOLF0:USTF0",1771837416043,4.06700766,78.935,78.86,11.0251906]
["bitfinex-derivatives","SOLF0:USTF0",1771837416044,4.06700766,78.93,78.86,3.56970409]
["bitfinex-derivatives","SOLF0:USTF0",1771837416741,4.06700766,78.929,78.86,3.56970409]
["bitfinex-derivatives","SOLF0:USTF0",1771837417744,4.06700766,78.92,78.863,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771837418735,11.4064,78.919,78.863,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771837418937,4.06700766,78.918,78.863,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771837419842,4.06700766,78.916,78.863,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771837420834,4.06700766,78.916,78.863,15.05826893]
["bitfinex-derivatives","SOLF0:USTF0",1771837421234,4.06700766,78.916,78.87,4.11104931]
["bitfinex-derivatives","SOLF0:USTF0",1771837423240,4.06700766,78.909,78.851,3.65666518]
["bitfinex-derivatives","SOLF0:USTF0",1771837423435,4.06700766,78.899,78.851,3.65666518]
["bitfinex-derivatives","SOLF0:USTF0",1771837423844,4.06700766,78.895,78.851,3.65666518]
["bitfinex-derivatives","SOLF0:USTF0",1771837424249,11.4102,78.893,78.851,3.65666518]
["bitfinex-derivatives","SOLF0:USTF0",1771837424441,4.06700766,78.889,78.838,3.65666052]
["bitfinex-derivatives","SOLF0:USTF0",1771837425448,4.06700766,78.881,78.838,3.65666052]
["bitfinex-derivatives","SOLF0:USTF0",1771837426343,4.06700766,78.881,78.84,7.73393137]
["bitfinex-derivatives","SOLF0:USTF0",1771837426542,4.06700766,78.881,78.841,3.62287775]
["bitfinex-derivatives","SOLF0:USTF0",1771837427249,4.06700766,78.889,78.85,3.60864501]
["bitfinex-derivatives","SOLF0:USTF0",1771837429646,3.80555894,78.886,78.85,3.60864501]
["bitfinex-derivatives","SOLF0:USTF0",1771837430350,22.8087,78.933,78.851,3.60794743]
["bitfinex-derivatives","SOLF0:USTF0",1771837430351,3.80555894,78.898,78.851,3.60794743]
["bitfinex-derivatives","SOLF0:USTF0",1771837430549,3.80555894,78.889,78.84,7.71899268]
["bitfinex-derivatives","SOLF0:USTF0",1771837430746,3.80555894,78.925,78.851,3.60794337]
["bitfinex-derivatives","SOLF0:USTF0",1771837430949,3.80555894,78.899,78.851,3.60794337]
["bitfinex-derivatives","SOLF0:USTF0",1771837431852,3.80555894,78.896,78.851,3.60794337]
["bitfinex-derivatives","SOLF0:USTF0",1771837432653,11.4101,78.893,78.851,3.60794337]
["bitfinex-derivatives","SOLF0:USTF0",1771837433555,11.4086,78.904,78.861,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837433750,15.21415894,78.904,78.861,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837434057,11.77178889,78.955,78.802,50.81]
["bitfinex-derivatives","SOLF0:USTF0",1771837434058,3.80555894,78.919,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837434353,3.80555894,78.916,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837435650,11.4074,78.912,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837435855,15.21295894,78.912,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837436357,3.80555894,78.912,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837437252,11.4077,78.91,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837437958,3.80555894,78.912,78.871,3.64985937]
["bitfinex-derivatives","SOLF0:USTF0",1771837439055,3.80555894,78.926,78.88,7.77876158]
["bitfinex-derivatives","SOLF0:USTF0",1771837439359,3.80555894,78.926,78.881,3.66771227]
["bitfinex-derivatives","SOLF0:USTF0",1771837439658,4.11104931,78.91,78.864,3.66770861]
["bitfinex-derivatives","SOLF0:USTF0",1771837439850,3.80555894,78.909,78.864,3.66770861]
["bitfinex-derivatives","SOLF0:USTF0",1771837441255,22.8029,78.953,78.817,22.8421]
["bitfinex-derivatives","SOLF0:USTF0",1771837441256,3.80555894,78.899,78.851,3.64479582]
["bitfinex-derivatives","SOLF0:USTF0",1771837443062,3.80555894,78.899,78.85,4.11104931]
["bitfinex-derivatives","SOLF0:USTF0",1771837443063,3.80555894,78.912,78.871,3.60210201]
["bitfinex-derivatives","SOLF0:USTF0",1771837443457,3.80555894,78.929,78.881,3.60210201]
["bitfinex-derivatives","SOLF0:USTF0",1771837443959,15.21065894,78.928,78.881,3.60210201]
["bitfinex-derivatives","SOLF0:USTF0",1771837444861,11.4054,78.926,78.881,3.60210201]
["bitfinex-derivatives","SOLF0:USTF0",1771837445062,3.80555894,78.926,78.881,3.60210201]
["bitfinex-derivatives","SOLF0:USTF0",1771837447062,34.56798889,78.977,78.835,22.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771837447063,3.80555894,78.909,78.86,4.11104931]
["bitfinex-derivatives","SOLF0:USTF0",1771837447264,3.80555894,78.909,78.861,3.639779]
["bitfinex-derivatives","SOLF0:USTF0",1771837448662,3.80555894,78.909,78.866,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771837449567,3.80555894,78.909,78.87,4.11104931]
["bitfinex-derivatives","SOLF0:USTF0",1771837450562,3.80555894,78.909,78.871,3.62042197]
["bitfinex-derivatives","SOLF0:USTF0",1771837451770,3.80555894,78.924,78.871,3.62042197]
["bitfinex-derivatives","SOLF0:USTF0",1771837452360,3.80555894,78.922,78.871,3.62042197]
["bitfinex-derivatives","SOLF0:USTF0",1771837453366,3.80555894,78.922,78.88,4.11104931]
["bitfinex-derivatives","SOLF0:USTF0",1771837453759,3.80555894,78.922,78.875,3.63506671]
["bitfinex-derivatives","SOLF0:USTF0",1771837453960,3.80555894,78.922,78.874,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771837454165,3.80555894,78.919,78.863,3.63506345]
["bitfinex-derivatives","SOLF0:USTF0",1771837455269,3.80555894,78.916,78.864,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771837455467,3.80555894,78.899,78.851,3.62894568]
["bitfinex-derivatives","SOLF0:USTF0",1771837456162,3.80555894,78.899,78.863,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771837457164,3.80555894,78.899,78.863,15.03966753]
["bitfinex-derivatives","SOLF0:USTF0",1771837460269,3.80555894,78.899,78.863,3.62526753]
["bitfinex-derivatives","SOLF0:USTF0",1771837460572,3.80555894,78.899,78.86,4.11154074]
["bitfinex-derivatives","SOLF0:USTF0",1771837463875,15.21475894,78.899,78.86,4.11154074]
["bitfinex-derivatives","SOLF0:USTF0",1771837464275,11.4078,78.909,78.863,3.61321956]
["bitfinex-derivatives","SOLF0:USTF0",1771837464778,3.91590051,78.908,78.863,3.61321956]
["bitfinex-derivatives","SOLF0:USTF0",1771837465878,3.91590051,78.905,78.863,3.61321956]
["bitfinex-derivatives","SOLF0:USTF0",1771837466779,3.91590051,78.903,78.863,3.61321956]
["bitfinex-derivatives","SOLF0:USTF0",1771837467477,15.32500051,78.9,78.863,3.61321956]
["bitfinex-derivatives","SOLF0:USTF0",1771837468777,3.91590051,78.896,78.85,7.72097436]
["bitfinex-derivatives","SOLF0:USTF0",1771837468969,3.91590051,78.896,78.781,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771837468970,3.91590051,78.879,78.831,3.60800146]
["bitfinex-derivatives","SOLF0:USTF0",1771837469573,3.91590051,78.879,78.84,4.11154074]
["bitfinex-derivatives","SOLF0:USTF0",1771837470578,3.91590051,78.879,78.841,3.60799882]
["bitfinex-derivatives","SOLF0:USTF0",1771837474884,3.91590051,78.887,78.844,3.56326193]
["bitfinex-derivatives","SOLF0:USTF0",1771837477289,3.91590051,78.899,78.853,3.53906092]
["bitfinex-derivatives","SOLF0:USTF0",1771837478396,3.91590051,78.889,78.841,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771837478690,3.91590051,78.889,78.83,3.53905626]
["bitfinex-derivatives","SOLF0:USTF0",1771837478895,3.91590051,78.879,78.833,3.53905626]
["bitfinex-derivatives","SOLF0:USTF0",1771837479098,3.91590051,78.879,78.841,3.53973983]
["bitfinex-derivatives","SOLF0:USTF0",1771837482588,11.4123,78.878,78.841,3.53973983]
["bitfinex-derivatives","SOLF0:USTF0",1771837482784,3.91590051,78.877,78.83,3.53121194]
["bitfinex-derivatives","SOLF0:USTF0",1771837483185,3.91590051,78.872,78.831,3.52546631]
["bitfinex-derivatives","SOLF0:USTF0",1771837483389,3.91590051,78.872,78.84,7.63700705]
["bitfinex-derivatives","SOLF0:USTF0",1771837486792,3.91590051,78.889,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837487395,3.91590051,78.887,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837492000,4.17143619,78.884,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837493693,4.17143619,78.882,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837496805,4.11154074,78.89,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837496806,15.58393619,78.877,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837498204,4.17143619,78.877,78.841,3.50487773]
["bitfinex-derivatives","SOLF0:USTF0",1771837500302,4.17143619,78.89,78.85,4.11154074]
["bitfinex-derivatives","SOLF0:USTF0",1771837500502,4.17143619,78.9,78.861,3.51479845]
["bitfinex-derivatives","SOLF0:USTF0",1771837501105,11.4078,78.909,78.871,3.52518445]
["bitfinex-derivatives","SOLF0:USTF0",1771837501504,4.17143619,78.899,78.85,4.11154074]
["bitfinex-derivatives","SOLF0:USTF0",1771837501699,4.17143619,78.899,78.844,3.52518445]
["bitfinex-derivatives","SOLF0:USTF0",1771837501700,4.17143619,78.887,78.844,3.52518445]
["bitfinex-derivatives","SOLF0:USTF0",1771837504507,4.17143619,78.887,78.803,39.59420576]
["bitfinex-derivatives","SOLF0:USTF0",1771837504508,4.17143619,78.878,78.833,3.31641039]
["bitfinex-derivatives","SOLF0:USTF0",1771837505414,11.4135,78.87,78.833,3.31641039]
["bitfinex-derivatives","SOLF0:USTF0",1771837505616,4.17143619,78.869,78.833,3.31641039]
["bitfinex-derivatives","SOLF0:USTF0",1771837508016,4.17143619,78.865,78.833,3.31641039]
["bitfinex-derivatives","SOLF0:USTF0",1771837510218,4.17143619,78.865,78.84,4.11154074]
["bitfinex-derivatives","SOLF0:USTF0",1771837510713,4.17143619,78.865,78.833,3.31641039]
["bitfinex-derivatives","SOLF0:USTF0",1771837514118,4.17143619,78.859,78.808,3.46913567]
["bitfinex-derivatives","SOLF0:USTF0",1771837514314,4.17143619,78.849,78.808,3.46913567]
["bitfinex-derivatives","SOLF0:USTF0",1771837515720,4.17143619,78.849,78.812,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771837516319,4.17143619,78.839,78.803,3.47538309]
["bitfinex-derivatives","SOLF0:USTF0",1771837517825,4.17143619,78.839,78.804,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771837519423,4.10583515,78.829,78.783,3.47206315]
["bitfinex-derivatives","SOLF0:USTF0",1771837519620,4.10583515,78.819,78.771,3.47206178]
["bitfinex-derivatives","SOLF0:USTF0",1771837520329,4.10583515,78.819,78.781,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771837520622,4.10583515,78.819,78.771,3.47206178]
["bitfinex-derivatives","SOLF0:USTF0",1771837520827,4.10583515,78.819,78.775,3.47206039]
["bitfinex-derivatives","SOLF0:USTF0",1771837521728,4.10583515,78.819,78.778,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771837521924,4.10583515,78.811,78.736,3.44882911]
["bitfinex-derivatives","SOLF0:USTF0",1771837522230,4.10583515,78.809,78.771,3.44882911]
["bitfinex-derivatives","SOLF0:USTF0",1771837524425,4.10583515,78.809,78.772,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771837525330,4.10583515,78.809,78.771,3.44882911]
["bitfinex-derivatives","SOLF0:USTF0",1771837525528,4.10583515,78.808,78.763,3.42777487]
["bitfinex-derivatives","SOLF0:USTF0",1771837532236,4.10583515,78.808,78.751,3.64065199]
["bitfinex-derivatives","SOLF0:USTF0",1771837532436,4.10583515,78.789,78.751,3.64065199]
["bitfinex-derivatives","SOLF0:USTF0",1771837534147,4.10583515,78.798,78.761,3.58275346]
["bitfinex-derivatives","SOLF0:USTF0",1771837536848,4.10583515,78.796,78.761,3.58275346]
["bitfinex-derivatives","SOLF0:USTF0",1771837541747,11.4243,78.795,78.761,3.58275346]
["bitfinex-derivatives","SOLF0:USTF0",1771837545458,22.835,78.842,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837545459,4.10583515,78.812,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837546344,11.4226,78.807,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837548550,11.4234,78.802,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837548954,4.10583515,78.812,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837549655,11.4221,78.81,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837551654,15.24325711,78.81,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837551857,11.4226,78.807,78.771,3.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1771837553156,3.82115711,78.83,78.774,3.39460568]
["bitfinex-derivatives","SOLF0:USTF0",1771837553353,3.82115711,78.829,78.774,3.39460568]
["bitfinex-derivatives","SOLF0:USTF0",1771837553550,3.82115711,78.819,78.774,3.39460568]
["bitfinex-derivatives","SOLF0:USTF0",1771837555766,3.82115711,78.819,78.775,3.43954098]
["bitfinex-derivatives","SOLF0:USTF0",1771837555949,3.82115711,78.83,78.781,3.43954097]
["bitfinex-derivatives","SOLF0:USTF0",1771837556658,3.82115711,78.83,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837557258,3.82115711,78.83,78.799,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771837559359,3.82115711,78.83,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837573158,11.4192,78.83,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837573663,3.82115711,78.829,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837574953,11.4195,78.828,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837575151,3.82115711,78.827,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837584267,11.4201,78.824,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837584462,15.54156645,78.824,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837585464,4.12146645,78.823,78.791,3.43954008]
["bitfinex-derivatives","SOLF0:USTF0",1771837588268,11.4187,78.834,78.801,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837588465,4.12146645,78.864,78.821,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837588968,15.53586645,78.864,78.821,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837589168,4.11942432,78.88,78.821,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837589169,4.12146645,78.863,78.821,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837590669,15.53606645,78.862,78.821,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837592267,4.12146645,78.861,78.821,3.69910571]
["bitfinex-derivatives","SOLF0:USTF0",1771837594876,4.12146645,78.861,78.823,3.74654024]
["bitfinex-derivatives","SOLF0:USTF0",1771837595171,4.12146645,78.861,78.83,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837595378,4.12146645,78.861,78.831,3.78388289]
["bitfinex-derivatives","SOLF0:USTF0",1771837596774,4.12146645,78.884,78.841,3.78388177]
["bitfinex-derivatives","SOLF0:USTF0",1771837597570,15.74181002,78.944,78.809,22.8443]
["bitfinex-derivatives","SOLF0:USTF0",1771837597571,4.12146645,78.899,78.86,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837598371,4.12146645,78.899,78.851,3.78617874]
["bitfinex-derivatives","SOLF0:USTF0",1771837598771,4.12146645,78.899,78.855,3.78617764]
["bitfinex-derivatives","SOLF0:USTF0",1771837598975,4.12146645,78.889,78.844,3.78617764]
["bitfinex-derivatives","SOLF0:USTF0",1771837600172,4.12146645,78.889,78.85,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837600576,4.12146645,78.889,78.85,8.01858475]
["bitfinex-derivatives","SOLF0:USTF0",1771837601172,4.12146645,78.889,78.851,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771837601373,4.12146645,78.889,78.851,3.89484844]
["bitfinex-derivatives","SOLF0:USTF0",1771837601774,4.12146645,78.9,78.86,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837601974,4.12146645,78.9,78.861,3.89484793]
["bitfinex-derivatives","SOLF0:USTF0",1771837602982,4.12146645,78.913,78.871,3.89228088]
["bitfinex-derivatives","SOLF0:USTF0",1771837603376,4.12146645,78.913,78.88,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837603976,4.12146645,78.913,78.881,3.89228034]
["bitfinex-derivatives","SOLF0:USTF0",1771837604172,11.4043,78.933,78.891,3.89228034]
["bitfinex-derivatives","SOLF0:USTF0",1771837604377,4.12146645,78.932,78.891,3.89228034]
["bitfinex-derivatives","SOLF0:USTF0",1771837604573,4.12146645,78.929,78.871,3.89227985]
["bitfinex-derivatives","SOLF0:USTF0",1771837604780,4.12146645,78.909,78.859,3.89227985]
["bitfinex-derivatives","SOLF0:USTF0",1771837604982,4.12146645,78.909,78.871,3.89754049]
["bitfinex-derivatives","SOLF0:USTF0",1771837606385,4.12146645,78.921,78.871,3.89754049]
["bitfinex-derivatives","SOLF0:USTF0",1771837606584,4.12146645,78.93,78.881,3.89753997]
["bitfinex-derivatives","SOLF0:USTF0",1771837606978,4.12146645,78.929,78.881,3.89753997]
["bitfinex-derivatives","SOLF0:USTF0",1771837608378,4.12146645,78.929,78.883,3.43153775]
["bitfinex-derivatives","SOLF0:USTF0",1771837610681,4.12146645,78.929,78.88,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837610883,4.04696124,78.919,78.872,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771837611885,4.04696124,78.919,78.881,3.12141326]
["bitfinex-derivatives","SOLF0:USTF0",1771837612384,4.04696124,78.919,78.884,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771837613175,4.04696124,78.939,78.89,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837613380,4.04696124,78.939,78.891,3.12466358]
["bitfinex-derivatives","SOLF0:USTF0",1771837613577,4.04696124,78.939,78.91,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837613776,4.04696124,78.951,78.91,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837614685,4.04696124,78.951,78.912,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771837615484,4.04696124,78.951,78.901,3.12466358]
["bitfinex-derivatives","SOLF0:USTF0",1771837615690,4.04696124,78.939,78.89,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837616292,4.04696124,78.929,78.888,3.25051858]
["bitfinex-derivatives","SOLF0:USTF0",1771837616790,4.04696124,78.943,78.901,3.25051815]
["bitfinex-derivatives","SOLF0:USTF0",1771837617285,4.04696124,78.943,78.902,3.08053851]
["bitfinex-derivatives","SOLF0:USTF0",1771837617490,4.04696124,78.943,78.91,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837617991,4.04696124,78.943,78.902,3.08053851]
["bitfinex-derivatives","SOLF0:USTF0",1771837618388,4.04696124,78.943,78.901,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771837618788,4.04696124,78.939,78.89,7.19996241]
["bitfinex-derivatives","SOLF0:USTF0",1771837619187,4.04696124,78.929,78.88,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837619389,4.04696124,78.929,78.89,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837619589,4.04696124,78.929,78.891,3.07920626]
["bitfinex-derivatives","SOLF0:USTF0",1771837621291,4.11942432,78.94,78.894,3.06294575]
["bitfinex-derivatives","SOLF0:USTF0",1771837621492,4.04696124,78.941,78.901,3.06294575]
["bitfinex-derivatives","SOLF0:USTF0",1771837622293,4.04696124,78.939,78.89,7.18236968]
["bitfinex-derivatives","SOLF0:USTF0",1771837623696,4.04696124,78.934,78.89,7.18236968]
["bitfinex-derivatives","SOLF0:USTF0",1771837624891,4.04696124,78.929,78.88,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837625601,4.04696124,78.929,78.88,6.95038133]
["bitfinex-derivatives","SOLF0:USTF0",1771837626298,4.04696124,78.919,78.864,2.83095665]
["bitfinex-derivatives","SOLF0:USTF0",1771837626501,4.11942432,78.89,78.845,2.83095665]
["bitfinex-derivatives","SOLF0:USTF0",1771837626900,15.45896124,78.88,78.831,2.83095627]
["bitfinex-derivatives","SOLF0:USTF0",1771837627900,15.45896124,78.88,78.835,2.82474599]
["bitfinex-derivatives","SOLF0:USTF0",1771837628102,11.413,78.873,78.835,2.82474599]
["bitfinex-derivatives","SOLF0:USTF0",1771837628302,4.04696124,78.88,78.84,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837629705,4.04696124,78.88,78.835,2.82474599]
["bitfinex-derivatives","SOLF0:USTF0",1771837630702,11.4139,78.867,78.835,2.82474599]
["bitfinex-derivatives","SOLF0:USTF0",1771837633407,4.04696124,78.879,78.835,2.82474599]
["bitfinex-derivatives","SOLF0:USTF0",1771837633807,4.04696124,78.869,78.822,2.67857862]
["bitfinex-derivatives","SOLF0:USTF0",1771837634806,4.04696124,78.869,78.763,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1771837634807,4.04696124,78.883,78.831,2.6785783]
["bitfinex-derivatives","SOLF0:USTF0",1771837635005,4.04696124,78.883,78.85,4.11942432]
["bitfinex-derivatives","SOLF0:USTF0",1771837638809,4.04696124,78.883,78.847,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771837641308,4.04696124,78.883,78.841,2.6785783]
["bitfinex-derivatives","SOLF0:USTF0",1771837643519,3.86907819,78.894,78.86,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837647221,3.86907819,78.894,78.851,2.85383354]
["bitfinex-derivatives","SOLF0:USTF0",1771837663828,3.86907819,78.892,78.851,2.85383354]
["bitfinex-derivatives","SOLF0:USTF0",1771837665331,3.86907819,78.889,78.851,2.85383354]
["bitfinex-derivatives","SOLF0:USTF0",1771837668725,11.412,78.88,78.851,2.85383354]
["bitfinex-derivatives","SOLF0:USTF0",1771837670034,11.4128,78.874,78.851,2.85383354]
["bitfinex-derivatives","SOLF0:USTF0",1771837673336,4.16854301,78.88,78.851,2.85383354]
["bitfinex-derivatives","SOLF0:USTF0",1771837681244,4.16854301,78.88,78.851,14.26993354]
["bitfinex-derivatives","SOLF0:USTF0",1771837682345,4.16854301,78.88,78.855,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771837682741,4.16854301,78.899,78.855,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771837682941,4.16854301,78.899,78.86,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837683341,4.16854301,78.899,78.861,3.21019286]
["bitfinex-derivatives","SOLF0:USTF0",1771837683548,4.16854301,78.909,78.871,3.21019286]
["bitfinex-derivatives","SOLF0:USTF0",1771837683743,4.16854301,78.929,78.881,3.21019267]
["bitfinex-derivatives","SOLF0:USTF0",1771837683940,4.16854301,78.929,78.89,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837684341,4.16854301,78.929,78.892,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771837687047,4.16854301,78.919,78.883,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771837687245,4.16854301,78.909,78.86,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837688647,4.16854301,78.909,78.865,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771837689250,4.16854301,78.909,78.86,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837691446,4.16854301,78.909,78.858,3.25353637]
["bitfinex-derivatives","SOLF0:USTF0",1771837693356,4.16854301,78.908,78.858,3.25353637]
["bitfinex-derivatives","SOLF0:USTF0",1771837693857,4.16854301,78.899,78.847,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837694257,4.16854301,78.899,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837694458,4.16854301,78.898,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837695650,4.16854301,78.896,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837696254,4.16854301,78.893,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837697472,11.4103,78.892,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837697672,4.07245881,78.891,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837698871,15.51803001,78.89,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837699774,11.4112,78.886,78.851,3.43516958]
["bitfinex-derivatives","SOLF0:USTF0",1771837701268,4.11369636,78.9,78.85,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837701269,4.10743001,78.882,78.85,4.11369636]
["bitfinex-derivatives","SOLF0:USTF0",1771837701574,4.10743001,78.899,78.851,3.4045785]
["bitfinex-derivatives","SOLF0:USTF0",1771837702773,11.4119,78.881,78.851,3.4045785]
["bitfinex-derivatives","SOLF0:USTF0",1771837702970,4.10743001,78.89,78.851,3.4045785]
["bitfinex-derivatives","SOLF0:USTF0",1771837705877,4.10743001,78.889,78.841,3.35849597]
["bitfinex-derivatives","SOLF0:USTF0",1771837706572,4.10743001,78.889,78.802,39.41742728]
["bitfinex-derivatives","SOLF0:USTF0",1771837706573,4.10743001,78.886,78.833,3.35849596]
["bitfinex-derivatives","SOLF0:USTF0",1771837706878,4.10743001,78.886,78.84,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837707875,4.10743001,78.886,78.85,7.44841029]
["bitfinex-derivatives","SOLF0:USTF0",1771837708077,15.81074878,78.948,78.786,177.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771837708078,4.10743001,78.897,78.86,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837708276,4.10743001,78.897,78.86,7.44841029]
["bitfinex-derivatives","SOLF0:USTF0",1771837709178,4.10743001,78.897,78.861,3.37239649]
["bitfinex-derivatives","SOLF0:USTF0",1771837709879,4.10743001,78.897,78.85,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837710680,4.10743001,78.897,78.851,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1771837712271,4.10743001,78.897,78.851,14.73944787]
["bitfinex-derivatives","SOLF0:USTF0",1771837712783,4.10743001,78.897,78.852,3.32344774]
["bitfinex-derivatives","SOLF0:USTF0",1771837713684,4.10743001,78.897,78.86,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837715388,4.10743001,78.894,78.86,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837716283,11.4111,78.887,78.852,3.32344774]
["bitfinex-derivatives","SOLF0:USTF0",1771837716486,4.10743001,78.894,78.852,3.32344774]
["bitfinex-derivatives","SOLF0:USTF0",1771837716487,4.10743001,78.886,78.852,3.32344774]
["bitfinex-derivatives","SOLF0:USTF0",1771837717788,11.4101,78.894,78.86,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837718091,11.4101,78.894,78.861,3.38142897]
["bitfinex-derivatives","SOLF0:USTF0",1771837721090,11.4086,78.903,78.871,3.38687705]
["bitfinex-derivatives","SOLF0:USTF0",1771837721285,4.10743001,78.921,78.89,4.11267888]
["bitfinex-derivatives","SOLF0:USTF0",1771837721886,4.10743001,78.921,78.881,3.38687705]
["bitfinex-derivatives","SOLF0:USTF0",1771837722082,11.4076,78.911,78.881,3.38687705]
["bitfinex-derivatives","SOLF0:USTF0",1771837726791,4.10743001,78.921,78.881,3.38687705]
["bitfinex-derivatives","SOLF0:USTF0",1771837734099,4.11267888,78.92,78.881,3.38687705]
["bitfinex-derivatives","SOLF0:USTF0",1771837734296,3.99570412,78.919,78.871,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771837734495,191.81074878,78.985,78.86,3.2132758]
["bitfinex-derivatives","SOLF0:USTF0",1771837734496,3.99570412,78.899,78.86,3.2132758]
["bitfinex-derivatives","SOLF0:USTF0",1771837734697,3.99570412,78.899,78.863,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771837734895,3.99570412,78.899,78.864,3.2132757]
["bitfinex-derivatives","SOLF0:USTF0",1771837735097,3.99570412,78.91,78.871,3.15716134]
["bitfinex-derivatives","SOLF0:USTF0",1771837735297,3.99570412,78.926,78.881,3.15716134]
["bitfinex-derivatives","SOLF0:USTF0",1771837736003,3.99570412,78.909,78.874,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771837736300,3.99570412,78.909,78.865,3.15716124]
["bitfinex-derivatives","SOLF0:USTF0",1771837737701,3.99570412,78.909,78.881,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771837739904,3.99570412,78.909,78.886,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1771837743411,3.99570412,78.909,78.874,3.18312396]
["bitfinex-derivatives","SOLF0:USTF0",1771837747613,3.99570412,78.909,78.863,3.27844996]
["bitfinex-derivatives","SOLF0:USTF0",1771837757919,3.99570412,78.909,78.862,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771837757920,3.99570412,78.909,78.865,3.26643946]
["bitfinex-derivatives","SOLF0:USTF0",1771837759721,3.99570412,78.909,78.867,3.25587668]
["bitfinex-derivatives","SOLF0:USTF0",1771837760829,3.99570412,78.909,78.869,3.2558766]
["bitfinex-derivatives","SOLF0:USTF0",1771837761726,3.99570412,78.909,78.871,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771837762829,3.99570412,78.909,78.874,3.27159201]
["bitfinex-derivatives","SOLF0:USTF0",1771837763930,3.99570412,78.909,78.875,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771837765224,3.97083229,78.899,78.866,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771837765734,3.97083229,78.899,78.872,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771837768236,3.97083229,78.899,78.865,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1771837768435,3.97083229,78.899,78.864,3.28217126]
["bitfinex-derivatives","SOLF0:USTF0",1771837769440,3.97083229,78.899,78.877,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771837769634,3.229e-05,78.899,78.877,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771837771331,3.229e-05,78.899,78.864,3.28217126]
["bitfinex-derivatives","SOLF0:USTF0",1771837771533,4.11093516,78.92,78.864,3.28217126]
["bitfinex-derivatives","SOLF0:USTF0",1771837771736,3.97083229,78.919,78.864,3.28217126]
["bitfinex-derivatives","SOLF0:USTF0",1771837772838,3.97083229,78.919,78.87,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837773031,3.97083229,78.919,78.871,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837773842,3.97083229,78.919,78.86,8.16933241]
["bitfinex-derivatives","SOLF0:USTF0",1771837774141,3.97083229,78.919,78.861,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837775838,3.97083229,78.909,78.861,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837777945,3.97083229,78.918,78.87,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837778247,272.30141938,78.927,78.891,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837780848,272.30141938,78.927,78.848,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837780849,3.97083229,78.899,78.848,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837781046,4.11093516,78.89,78.851,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837781242,3.97083229,78.889,78.851,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837782645,272.30141938,78.927,78.837,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837782646,3.97083229,78.879,78.837,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837783049,3.97083229,78.859,78.815,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837783247,8.08176745,78.85,78.815,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837783449,8.08176745,78.85,78.761,55.18439819]
["bitfinex-derivatives","SOLF0:USTF0",1771837783450,3.97083229,78.839,78.791,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837785648,3.97083229,78.836,78.791,4.05839725]
["bitfinex-derivatives","SOLF0:USTF0",1771837788943,3.97083229,78.836,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771837789151,3.9729315,78.829,78.78,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837789359,3.9729315,78.829,78.781,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837791054,3.9729315,78.829,78.79,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837791648,3.9729315,78.829,78.781,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837792054,3.9729315,78.849,78.8,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837792955,3.9729315,78.849,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837793549,4.11093516,78.84,78.79,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837793756,3.9729315,78.819,78.777,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837794458,3.9729315,78.819,78.78,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837796958,3.9729315,78.819,78.78,8.13583719]
["bitfinex-derivatives","SOLF0:USTF0",1771837797157,3.9729315,78.819,78.781,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837797355,3.9729315,78.833,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837799956,3.9729315,78.845,78.801,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837800457,4.11093516,78.84,78.79,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837800656,3.9729315,78.839,78.79,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837800855,3.9729315,78.839,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837801754,3.9729315,78.838,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837804555,3.9729315,78.838,78.8,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837804959,11.4182,78.837,78.8,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837805158,15.3911315,78.837,78.8,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837805958,4.11093516,78.83,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837806166,3.9729315,78.829,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837807661,3.9729315,78.824,78.78,8.13583719]
["bitfinex-derivatives","SOLF0:USTF0",1771837807961,3.9729315,78.824,78.781,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837808659,11.4205,78.822,78.781,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837809062,11.4205,78.822,78.79,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837810257,11.4213,78.816,78.79,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837812661,11.4213,78.816,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837815365,3.9729315,78.832,78.791,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837816160,3.9729315,78.859,78.801,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837816461,3.9729315,78.849,78.801,4.02490203]
["bitfinex-derivatives","SOLF0:USTF0",1771837818358,3.9729315,78.849,78.803,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837818563,3.9729315,78.849,78.81,8.26273941]
["bitfinex-derivatives","SOLF0:USTF0",1771837819661,3.9729315,78.849,78.81,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837819858,22.8171,78.904,78.786,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837819859,4.06320204,78.829,78.786,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837820557,4.06320204,78.84,78.8,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837821664,4.06320204,78.84,78.796,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771837821864,4.06320204,78.84,78.797,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837822762,4.06320204,78.84,78.801,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837822962,4.06320204,78.859,78.81,4.11093516]
["bitfinex-derivatives","SOLF0:USTF0",1771837823266,4.06320204,78.859,78.81,8.26906129]
["bitfinex-derivatives","SOLF0:USTF0",1771837823761,4.06320204,78.849,78.795,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837823962,4.06320204,78.839,78.795,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837830265,4.06320204,78.856,78.811,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837830463,4.06320204,78.856,78.821,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837830957,4.06320204,78.849,78.804,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771837831758,4.06320204,78.849,78.804,15.57470425]
["bitfinex-derivatives","SOLF0:USTF0",1771837831962,4.06320204,78.849,78.805,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837832364,4.06320204,78.849,78.807,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837832565,4.06320204,78.849,78.811,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837838564,4.06320204,78.86,78.813,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837839770,4.06320204,78.86,78.815,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837839975,4.06320204,78.859,78.815,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837840674,4.06320204,78.859,78.816,15.57300425]
["bitfinex-derivatives","SOLF0:USTF0",1771837841570,4.06320204,78.849,78.807,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771837842269,4.11725704,78.84,78.807,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771837843375,4.06320204,78.849,78.807,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771837844073,4.06320204,78.849,78.807,15.57420425]
["bitfinex-derivatives","SOLF0:USTF0",1771837844967,4.06320204,78.849,78.807,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771837845372,4.06320204,78.849,78.801,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837847269,4.06320204,78.847,78.801,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837848271,3.77473826,78.844,78.801,4.15180425]
["bitfinex-derivatives","SOLF0:USTF0",1771837859390,3.77473826,78.869,78.821,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837860689,3.77473826,78.869,78.756,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771837860690,3.77473826,78.892,78.851,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837860988,3.77473826,78.892,78.86,4.11725704]
["bitfinex-derivatives","SOLF0:USTF0",1771837861388,3.77473826,78.892,78.792,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771837861389,3.77473826,78.904,78.88,4.11725704]
["bitfinex-derivatives","SOLF0:USTF0",1771837861595,3.77473826,78.919,78.87,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837861892,177.3279,78.966,78.783,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1771837861893,3.77473826,78.889,78.837,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837862288,3.77473826,78.889,78.843,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837862488,3.77473826,78.889,78.851,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837866297,7.8919953,78.9,78.851,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837866699,7.8919953,78.9,78.86,4.11725704]
["bitfinex-derivatives","SOLF0:USTF0",1771837866998,3.77473826,78.899,78.861,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837871000,3.77473826,78.91,78.871,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837878317,3.80138018,78.909,78.871,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837883721,3.80138018,78.907,78.871,4.03788656]
["bitfinex-derivatives","SOLF0:USTF0",1771837887213,3.80138018,78.907,78.826,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1771837887214,3.80138018,78.941,78.901,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837887413,15.77467625,79.004,78.837,177.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771837887414,3.80138018,78.953,78.921,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837888015,3.80138018,78.964,78.93,4.1110344]
["bitfinex-derivatives","SOLF0:USTF0",1771837888421,3.80138018,78.964,78.921,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837888620,3.80138018,78.959,78.91,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837888920,3.80138018,78.959,78.91,7.89619445]
["bitfinex-derivatives","SOLF0:USTF0",1771837889121,3.80138018,78.959,78.911,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837889618,3.80138018,78.959,78.921,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837893124,3.80138018,78.959,78.93,4.1110344]
["bitfinex-derivatives","SOLF0:USTF0",1771837893324,3.80138018,78.959,78.921,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837894723,3.80138018,78.959,78.911,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771837895523,3.80138018,78.959,78.911,15.19266005]
["bitfinex-derivatives","SOLF0:USTF0",1771837896022,3.80138018,78.959,78.912,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837898629,3.80138018,78.939,78.89,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837898830,3.80138018,78.939,78.891,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837901131,3.80138018,78.937,78.891,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837903229,11.4039,78.936,78.891,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837903435,3.80138018,78.935,78.891,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837903635,3.80138018,78.935,78.893,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837905033,3.80138018,78.933,78.893,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837905937,3.80138018,78.931,78.893,3.78516005]
["bitfinex-derivatives","SOLF0:USTF0",1771837907936,11.4035,78.939,78.901,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837910344,11.4043,78.933,78.901,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837911245,11.4034,78.94,78.901,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837911742,3.89682143,78.939,78.901,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837916743,3.89682143,78.939,78.898,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771837916949,4.1110344,78.93,78.891,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837917341,3.89682143,78.929,78.891,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837918349,3.89682143,78.929,78.892,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771837920246,3.89682143,78.929,78.892,15.23305881]
["bitfinex-derivatives","SOLF0:USTF0",1771837920549,3.89682143,78.929,78.897,15.23245881]
["bitfinex-derivatives","SOLF0:USTF0",1771837921447,3.89682143,78.929,78.897,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771837923252,3.89682143,78.929,78.895,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837925560,3.89682143,78.929,78.884,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837925757,3.89682143,78.919,78.873,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837926656,3.89682143,78.909,78.862,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837928852,3.89682143,78.907,78.862,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837929053,3.89682143,78.899,78.851,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837930560,3.89682143,78.884,78.84,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837931558,3.89682143,78.884,78.841,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837933255,3.89682143,78.884,78.838,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771837933256,3.89682143,78.899,78.851,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837934168,3.89682143,78.883,78.84,7.93399321]
["bitfinex-derivatives","SOLF0:USTF0",1771837934563,3.89682143,78.883,78.841,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837936364,11.4119,78.881,78.841,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837936767,3.89682143,78.883,78.841,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837937658,3.89682143,78.883,78.85,4.1110344]
["bitfinex-derivatives","SOLF0:USTF0",1771837938560,3.89682143,78.883,78.841,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837943367,3.87581837,78.883,78.841,3.82295881]
["bitfinex-derivatives","SOLF0:USTF0",1771837947166,3.90148088,78.881,78.84,4.1110344]
["bitfinex-derivatives","SOLF0:USTF0",1771837947474,3.90148088,78.879,78.831,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837948773,3.90148088,78.875,78.831,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837949075,3.90148088,78.875,78.833,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837950277,3.90148088,78.872,78.833,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837953985,3.90148088,78.872,78.841,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837962589,15.31358088,78.88,78.841,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837963096,3.90148088,78.89,78.851,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837963287,3.90148088,78.89,78.86,4.1150603]
["bitfinex-derivatives","SOLF0:USTF0",1771837964498,3.90148088,78.89,78.851,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837964793,3.90148088,78.89,78.853,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837965694,3.90148088,78.89,78.855,3.93190603]
["bitfinex-derivatives","SOLF0:USTF0",1771837969699,3.90148088,78.89,78.856,15.35254122]
["bitfinex-derivatives","SOLF0:USTF0",1771837970295,3.90148088,78.89,78.857,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837976303,3.78664841,78.9,78.861,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837976901,3.78664841,78.9,78.863,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837977293,3.78664841,78.899,78.863,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837978198,3.78664841,78.899,78.851,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837978801,3.78664841,78.897,78.856,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771837979307,3.78664841,78.897,78.857,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837981605,3.78664841,78.897,78.86,8.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1771837982809,3.78664841,78.897,78.861,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837988417,3.78664841,78.909,78.871,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837990518,15.19474841,78.907,78.871,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837990723,3.78664841,78.906,78.871,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771837993227,3.78664841,78.904,78.871,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771838003425,11.4075,78.912,78.871,3.93714122]
["bitfinex-derivatives","SOLF0:USTF0",1771838003621,3.94507078,78.913,78.88,4.1150603]
["bitfinex-derivatives","SOLF0:USTF0",1771838003933,11.4062,78.92,78.89,4.1150603]
["bitfinex-derivatives","SOLF0:USTF0",1771838004634,3.94507078,78.917,78.881,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838005931,3.94507078,78.917,78.874,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771838007034,3.94507078,78.917,78.874,15.48335]
["bitfinex-derivatives","SOLF0:USTF0",1771838007932,3.94507078,78.917,78.875,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838008528,3.94507078,78.917,78.878,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838015439,3.94507078,78.914,78.878,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838018938,3.94507078,78.912,78.878,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838022634,3.94507078,78.908,78.878,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838031256,3.94507078,78.908,78.88,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771838033357,3.94507078,78.908,78.878,4.07055]
["bitfinex-derivatives","SOLF0:USTF0",1771838035051,11.84173625,78.956,78.881,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838035253,4.14437282,78.939,78.891,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838035454,4.14437282,78.939,78.901,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838038350,4.14437282,78.937,78.901,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838044759,4.14437282,78.937,78.902,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838052267,4.14437282,78.934,78.891,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838053570,4.14437282,78.93,78.891,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838054266,4.14437282,78.926,78.891,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838056372,4.14437282,78.923,78.891,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838056968,4.14437282,78.923,78.848,39.27845898]
["bitfinex-derivatives","SOLF0:USTF0",1771838056969,4.14437282,78.919,78.861,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838057266,4.14437282,78.899,78.861,3.82688783]
["bitfinex-derivatives","SOLF0:USTF0",1771838062675,3.80646638,78.889,78.849,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838064273,3.80646638,78.889,78.852,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1771838065676,3.80646638,78.879,78.843,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771838065877,4.11072008,78.87,78.843,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771838066178,3.80646638,78.89,78.851,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838067678,3.80646638,78.89,78.855,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771838067877,3.80646638,78.89,78.855,15.52021007]
["bitfinex-derivatives","SOLF0:USTF0",1771838068283,3.80646638,78.89,78.855,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838070578,3.80646638,78.889,78.855,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838073582,3.80646638,78.898,78.855,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838074290,3.80646638,78.889,78.855,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838079589,11.4088,78.903,78.861,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838081691,11.4095,78.897,78.861,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838081887,15.21596638,78.897,78.861,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838082093,3.80646638,78.896,78.861,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838083391,11.4099,78.895,78.861,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838084486,3.80646638,78.896,78.861,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838086195,3.80646638,78.908,78.871,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838087383,3.80646638,78.918,78.871,4.10461007]
["bitfinex-derivatives","SOLF0:USTF0",1771838087586,3.80646638,78.918,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838093799,3.92934409,78.927,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838099402,3.92934409,78.919,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838101902,3.92934409,78.927,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838102401,11.4069,78.916,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838105304,3.92934409,78.918,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838105603,4.11328772,78.91,78.871,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838105804,3.92934409,78.918,78.871,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838107800,3.92934409,78.918,78.873,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838108301,3.92934409,78.924,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838109204,3.92934409,78.919,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838110308,3.92934409,78.919,78.882,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771838114298,3.92934409,78.919,78.889,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771838116813,3.92934409,78.919,78.881,3.88573434]
["bitfinex-derivatives","SOLF0:USTF0",1771838129816,3.98154168,78.909,78.848,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838130022,4.11083049,78.89,78.848,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838130220,3.98154168,78.899,78.861,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838130418,3.98154168,78.918,78.871,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838132620,3.98154168,78.918,78.879,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838135425,3.98154168,78.918,78.88,4.11083049]
["bitfinex-derivatives","SOLF0:USTF0",1771838135628,3.98154168,78.918,78.881,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838139232,3.98154168,78.918,78.882,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838140425,3.98154168,78.916,78.862,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838140632,3.98154168,78.909,78.862,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838141031,3.98154168,78.908,78.862,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838141827,11.4081,78.907,78.862,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838142730,15.38964168,78.907,78.862,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838143232,3.98154168,78.889,78.841,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838143432,3.98154168,78.889,78.844,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838143632,11.411,78.887,78.844,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838144530,3.98154168,78.899,78.851,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838144729,268.85227078,78.93,78.822,77.31845898]
["bitfinex-derivatives","SOLF0:USTF0",1771838144730,3.98154168,78.909,78.861,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838145835,11.409,78.901,78.861,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838146737,15.38934168,78.909,78.861,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838146935,3.98154168,78.908,78.861,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838147330,3.98154168,78.908,78.862,3.93211352]
["bitfinex-derivatives","SOLF0:USTF0",1771838147540,3.95171184,78.929,78.89,4.11083049]
["bitfinex-derivatives","SOLF0:USTF0",1771838147829,3.95171184,78.929,78.821,177.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771838147830,3.95171184,78.949,78.9,4.11083049]
["bitfinex-derivatives","SOLF0:USTF0",1771838148135,3.95171184,78.919,78.871,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838148837,3.95171184,78.919,78.874,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838150739,342.45917502,78.955,78.864,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838150740,3.95171184,78.909,78.864,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838151039,3.95171184,78.909,78.871,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838151742,3.95171184,78.909,78.876,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838153338,3.95171184,78.909,78.878,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838153537,3.95171184,78.919,78.878,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838154434,3.95171184,78.919,78.88,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838160450,3.95171184,78.929,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838160746,3.95171184,78.954,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838160941,3.95171184,78.939,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838161142,3.95171184,78.929,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838161345,3.95171184,78.919,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838161646,11.4038,78.937,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838161647,3.95171184,78.936,78.881,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838161848,3.95171184,78.936,78.894,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838163044,3.95171184,78.919,78.883,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838169252,3.95171184,78.919,78.884,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771838170854,3.95171184,78.919,78.884,15.25479936]
["bitfinex-derivatives","SOLF0:USTF0",1771838172060,3.95171184,78.949,78.901,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838172251,3.95171184,78.979,78.921,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838172447,3.95171184,78.977,78.93,4.11083049]
["bitfinex-derivatives","SOLF0:USTF0",1771838172852,3.95171184,78.977,78.921,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838173052,3.95171184,78.969,78.921,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838173555,3.95171184,78.959,78.921,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838174760,3.95171184,78.959,78.917,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838175056,3.95171184,78.959,78.919,3.84359936]
["bitfinex-derivatives","SOLF0:USTF0",1771838178366,3.95171184,78.959,78.92,4.11083049]
["bitfinex-derivatives","SOLF0:USTF0",1771838178757,3.95171184,78.959,78.921,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838179753,4.08785644,78.949,78.905,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838180561,337.70923451,78.98,78.849,39.27845898]
["bitfinex-derivatives","SOLF0:USTF0",1771838180562,4.08785644,78.979,78.93,8.06953061]
["bitfinex-derivatives","SOLF0:USTF0",1771838180863,4.08785644,78.979,78.931,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838181661,4.08785644,78.975,78.931,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838182560,4.08785644,78.985,78.95,8.06953061]
["bitfinex-derivatives","SOLF0:USTF0",1771838182761,4.08785644,78.985,78.951,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838185765,4.08785644,78.985,78.94,4.11083049]
["bitfinex-derivatives","SOLF0:USTF0",1771838185766,4.08785644,78.985,78.941,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838186060,11.84070178,79.044,78.852,39.27845898]
["bitfinex-derivatives","SOLF0:USTF0",1771838186061,4.08785644,79.008,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838187153,22.7723,79.06,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838187154,4.08785644,79.021,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838187762,4.08785644,79.016,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838189665,4.08785644,79.012,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838189866,4.08785644,79.009,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838191767,4.08785644,79.013,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838192068,4.1004136,79.02,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838192367,4.08785644,79.019,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838193664,4.08785644,79.017,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838194170,11.3927,79.014,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838194468,4.08785644,79.013,78.971,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838195270,4.08785644,79.013,78.908,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1771838195271,4.08785644,78.989,78.944,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838195570,4.08785644,78.979,78.932,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838196769,4.08785644,78.978,78.933,15.36290012]
["bitfinex-derivatives","SOLF0:USTF0",1771838197571,4.08785644,78.978,78.934,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838205571,4.08785644,78.969,78.921,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838205966,4.08785644,78.969,78.833,39.27845898]
["bitfinex-derivatives","SOLF0:USTF0",1771838205967,4.08785644,78.959,78.901,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838206370,4.1004136,78.95,78.901,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838207378,4.08785644,78.959,78.92,8.05911372]
["bitfinex-derivatives","SOLF0:USTF0",1771838208178,11.4009,78.957,78.92,8.05911372]
["bitfinex-derivatives","SOLF0:USTF0",1771838209282,11.4009,78.957,78.92,3.95870012]
["bitfinex-derivatives","SOLF0:USTF0",1771838209672,4.08785644,78.959,78.921,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838209979,3.89687057,78.984,78.94,4.1004136]
["bitfinex-derivatives","SOLF0:USTF0",1771838210187,3.89687057,78.984,78.95,4.1004136]
["bitfinex-derivatives","SOLF0:USTF0",1771838210581,3.89687057,78.984,78.941,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838213084,3.89687057,78.983,78.941,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838214785,3.89687057,78.979,78.941,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838215582,3.89687057,78.979,78.93,7.96926802]
["bitfinex-derivatives","SOLF0:USTF0",1771838215778,3.89687057,78.979,78.931,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838216794,11.3988,78.972,78.931,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838218297,11.3996,78.966,78.931,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838218889,3.89687057,78.979,78.931,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838220701,11.3989,78.971,78.931,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838221000,3.89687057,78.969,78.921,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838222992,3.89687057,78.979,78.931,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838224800,3.89687057,78.959,78.911,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838226000,3.89687057,78.949,78.891,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838226200,3.89687057,78.939,78.891,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838226401,3.89687057,78.929,78.891,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838228798,4.1004136,78.94,78.891,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838229004,3.89687057,78.945,78.9,7.96926802]
["bitfinex-derivatives","SOLF0:USTF0",1771838229204,3.89687057,78.945,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838230103,3.89687057,78.944,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838231300,11.4029,78.943,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838232409,15.29977057,78.943,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838232614,3.89687057,78.942,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838235510,11.4032,78.941,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838236016,3.89687057,78.94,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838237814,11.4035,78.939,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838239608,4.1004136,78.95,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838239609,11.4042,78.934,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838243518,4.10825694,78.938,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838244422,11.404,78.936,78.901,3.86885442]
["bitfinex-derivatives","SOLF0:USTF0",1771838245317,11.404,78.936,78.91,8.20520801]
["bitfinex-derivatives","SOLF0:USTF0",1771838246525,11.4029,78.944,78.91,8.20520801]
["bitfinex-derivatives","SOLF0:USTF0",1771838246721,11.4029,78.944,78.911,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838246921,11.4037,78.937,78.911,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838247123,4.10825694,78.936,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838248726,11.4042,78.934,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838249521,4.10825694,78.934,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838249718,11.4031,78.941,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838250527,15.51135694,78.941,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838250925,4.10825694,78.937,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838253531,4.10825694,78.937,78.904,15.51329441]
["bitfinex-derivatives","SOLF0:USTF0",1771838253830,4.10825694,78.937,78.905,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838254032,4.10825694,78.947,78.91,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838254231,4.10825694,78.947,78.911,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838257628,4.10825694,78.939,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838257832,4.10825694,78.919,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838260239,4.10825694,78.946,78.904,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838260430,4.10825694,78.969,78.92,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838260938,4.10825694,78.969,78.911,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838261840,4.10825694,78.949,78.9,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838262833,4.10825694,78.948,78.9,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838263040,4.10825694,78.948,78.901,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838264535,4.10825694,78.947,78.9,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838264742,4.10825694,78.947,78.899,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838265139,4.10825694,78.939,78.899,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838265341,4.10825694,78.929,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838266638,15.51325694,78.929,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838266942,4.10825694,78.928,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838267940,3.84976397,78.926,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838268633,15.25516397,78.926,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838268833,3.84976397,78.919,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838269633,11.4066,78.918,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838269839,4.10781877,78.92,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838269840,3.84976397,78.917,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838270637,11.407,78.915,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838272546,15.25676397,78.915,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838273248,3.84976397,78.915,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838281451,3.84976397,78.915,78.882,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771838282950,3.84976397,78.915,78.881,4.10479441]
["bitfinex-derivatives","SOLF0:USTF0",1771838283249,3.84976397,78.899,78.858,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838283454,3.84976397,78.889,78.835,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838283751,3.84976397,78.889,78.851,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838284754,3.84976397,78.889,78.854,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771838286556,3.84976397,78.879,78.845,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771838288954,3.84976397,78.877,78.845,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771838289353,3.84976397,78.877,78.84,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838293553,3.84976397,78.877,78.84,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838293756,3.84976397,78.877,78.83,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838293951,5.5,78.878,78.782,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1771838293952,5.5,78.878,78.841,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838294955,3.84976397,78.877,78.841,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838296152,3.84976397,78.877,78.79,40.24681258]
["bitfinex-derivatives","SOLF0:USTF0",1771838296153,3.84976397,78.875,78.829,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838296356,3.84976397,78.875,78.782,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1771838296357,3.84976397,78.859,78.818,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838296757,3.84976397,78.858,78.818,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838297660,3.84976397,78.858,78.82,4.10781877]
["bitfinex-derivatives","SOLF0:USTF0",1771838299064,3.84976397,78.858,78.818,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838300064,4.10781877,78.87,78.818,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838300065,4.06062415,78.855,78.818,3.76844773]
["bitfinex-derivatives","SOLF0:USTF0",1771838300459,4.06062415,78.855,78.821,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838300667,5.5,78.878,78.821,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838300668,4.06062415,78.869,78.821,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838301356,11.4155,78.856,78.821,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838302758,11.4141,78.866,78.821,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838303366,11.4141,78.866,78.831,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838308866,4.06062415,78.865,78.831,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838310875,11.415,78.86,78.831,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838311680,11.4162,78.851,78.818,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838311977,15.47682415,78.851,78.818,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838312780,11.4162,78.851,78.821,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838314183,11.4162,78.851,78.769,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1771838314184,4.06062415,78.839,78.799,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838315481,11.4181,78.838,78.81,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838316279,4.11655773,78.86,78.8,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838316280,11.4183,78.836,78.8,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838316881,4.06062415,78.837,78.8,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838317183,4.06062415,78.837,78.79,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838317981,4.06062415,78.829,78.787,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838318283,4.06062415,78.819,78.78,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838319082,4.06062415,78.819,78.74,2.20833201]
["bitfinex-derivatives","SOLF0:USTF0",1771838319083,11.4198,78.827,78.8,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838319384,4.06062415,78.831,78.8,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838321180,4.06062415,78.864,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838321388,4.06062415,78.854,78.81,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838322281,4.06062415,78.851,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838322887,4.06062415,78.849,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838323284,4.06062415,78.848,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838324191,11.4165,78.849,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838324192,4.06062415,78.844,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838325392,4.06062415,78.841,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838326695,11.418,78.839,78.801,3.85929169]
["bitfinex-derivatives","SOLF0:USTF0",1771838328294,3.90635539,78.825,78.788,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838329797,3.90635539,78.838,78.801,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838330897,11.4189,78.833,78.801,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838333295,3.90635539,78.838,78.801,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838334196,3.90635539,78.838,78.785,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838334497,3.90635539,78.819,78.785,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838338796,3.90635539,78.83,78.791,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838340794,5.51,78.829,78.791,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838347009,11.4196,78.828,78.791,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838351409,5.51,78.829,78.791,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838354013,9.41635539,78.829,78.791,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838355017,3.90635539,78.828,78.791,3.82888564]
["bitfinex-derivatives","SOLF0:USTF0",1771838355614,3.90635539,78.828,78.792,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771838358320,3.9933672,78.819,78.786,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771838361823,3.9933672,78.819,78.789,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771838362619,3.9933672,78.819,78.771,4.00958561]
["bitfinex-derivatives","SOLF0:USTF0",1771838363919,3.9933672,78.819,78.783,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771838364419,3.9933672,78.819,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771838364819,3.9933672,78.819,78.771,4.00958561]
["bitfinex-derivatives","SOLF0:USTF0",1771838365323,3.9933672,78.809,78.771,4.00958561]
["bitfinex-derivatives","SOLF0:USTF0",1771838366223,3.9933672,78.809,78.773,3.97573927]
["bitfinex-derivatives","SOLF0:USTF0",1771838367221,3.9933672,78.821,78.773,3.97573927]
["bitfinex-derivatives","SOLF0:USTF0",1771838368019,3.9933672,78.819,78.773,3.97573927]
["bitfinex-derivatives","SOLF0:USTF0",1771838368519,3.9933672,78.819,78.738,22.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771838368520,3.9933672,78.806,78.76,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838368724,3.9933672,78.799,78.757,15.41961989]
["bitfinex-derivatives","SOLF0:USTF0",1771838368921,3.9933672,78.799,78.758,3.99001989]
["bitfinex-derivatives","SOLF0:USTF0",1771838371626,3.9933672,78.797,78.758,3.99001989]
["bitfinex-derivatives","SOLF0:USTF0",1771838372730,11.4249,78.791,78.758,3.99001989]
["bitfinex-derivatives","SOLF0:USTF0",1771838373933,11.4259,78.784,78.758,3.99001989]
["bitfinex-derivatives","SOLF0:USTF0",1771838374133,11.4259,78.784,78.75,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838374134,3.9933672,78.783,78.75,4.11655773]
["bitfinex-derivatives","SOLF0:USTF0",1771838374640,3.9933672,78.783,78.75,7.80805937]
["bitfinex-derivatives","SOLF0:USTF0",1771838375329,5.52,78.782,78.75,7.81467965]
["bitfinex-derivatives","SOLF0:USTF0",1771838379136,3.9933672,78.781,78.74,7.973721]
["bitfinex-derivatives","SOLF0:USTF0",1771838379439,3.9933672,78.781,78.741,3.83467021]
["bitfinex-derivatives","SOLF0:USTF0",1771838381640,5.52,78.782,78.699,22.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771838381641,5.52,78.782,78.761,3.79179883]
["bitfinex-derivatives","SOLF0:USTF0",1771838391052,4.03596361,78.774,78.74,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838391356,4.03596361,78.781,78.75,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838391856,5.52,78.782,78.76,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838394659,4.03596361,78.804,78.77,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838395055,4.03596361,78.804,78.762,3.67900233]
["bitfinex-derivatives","SOLF0:USTF0",1771838395660,4.03596361,78.804,78.763,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771838397957,4.03596361,78.804,78.77,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838399360,4.03596361,78.829,78.78,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838400649,4.03596361,78.829,78.79,19.27605604]
["bitfinex-derivatives","SOLF0:USTF0",1771838400954,4.03596361,78.829,78.8,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838401351,4.03596361,78.829,78.794,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771838403360,4.03596361,78.829,78.79,7.85115604]
["bitfinex-derivatives","SOLF0:USTF0",1771838405762,4.03596361,78.829,78.786,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771838406458,4.03596361,78.829,78.779,3.76550882]
["bitfinex-derivatives","SOLF0:USTF0",1771838406859,4.03596361,78.829,78.78,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838407364,4.03596361,78.829,78.781,3.73203889]
["bitfinex-derivatives","SOLF0:USTF0",1771838407662,4.03596361,78.829,78.79,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838414066,4.03596361,78.827,78.79,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838414263,4.03596361,78.827,78.783,3.73884961]
["bitfinex-derivatives","SOLF0:USTF0",1771838415063,4.03596361,78.825,78.783,3.73884961]
["bitfinex-derivatives","SOLF0:USTF0",1771838424972,4.03596361,78.825,78.782,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771838425269,11.81876154,78.887,78.773,3.64922773]
["bitfinex-derivatives","SOLF0:USTF0",1771838425270,4.00676402,78.816,78.773,15.07672773]
["bitfinex-derivatives","SOLF0:USTF0",1771838425474,4.00676402,78.816,78.774,3.64133671]
["bitfinex-derivatives","SOLF0:USTF0",1771838426072,4.00676402,78.814,78.774,3.64133671]
["bitfinex-derivatives","SOLF0:USTF0",1771838426966,11.4219,78.812,78.774,3.64133671]
["bitfinex-derivatives","SOLF0:USTF0",1771838427567,15.42866402,78.812,78.774,3.64133671]
["bitfinex-derivatives","SOLF0:USTF0",1771838427768,15.42896402,78.81,78.774,3.64133671]
["bitfinex-derivatives","SOLF0:USTF0",1771838428575,4.00676402,78.804,78.766,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771838429579,4.00676402,78.804,78.772,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771838432176,4.00676402,78.804,78.764,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771838434477,4.00676402,78.804,78.759,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771838434880,4.00676402,78.804,78.76,4.12317801]
["bitfinex-derivatives","SOLF0:USTF0",1771838435077,4.00676402,78.804,78.76,7.692461]
["bitfinex-derivatives","SOLF0:USTF0",1771838435276,4.00676402,78.804,78.76,7.69161615]
["bitfinex-derivatives","SOLF0:USTF0",1771838435782,4.00676402,78.804,78.764,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771838439286,4.00676402,78.804,78.76,7.69161615]
["bitfinex-derivatives","SOLF0:USTF0",1771838442686,4.00676402,78.804,78.77,4.12233316]
["bitfinex-derivatives","SOLF0:USTF0",1771838442880,4.00676402,78.804,78.771,3.68147385]
["bitfinex-derivatives","SOLF0:USTF0",1771838455889,3.94160785,78.813,78.771,3.68147385]
["bitfinex-derivatives","SOLF0:USTF0",1771838458190,3.94160785,78.813,78.781,3.66905306]
["bitfinex-derivatives","SOLF0:USTF0",1771838459691,3.94160785,78.811,78.781,3.66905306]
["bitfinex-derivatives","SOLF0:USTF0",1771838461090,3.94160785,78.823,78.781,3.66905306]
["bitfinex-derivatives","SOLF0:USTF0",1771838461688,3.94160785,78.82,78.781,3.66905306]
["bitfinex-derivatives","SOLF0:USTF0",1771838462084,3.94160785,78.812,78.781,3.66905306]
["bitfinex-derivatives","SOLF0:USTF0",1771838464783,3.94160785,78.81,78.781,3.66905306]
["bitfinex-derivatives","SOLF0:USTF0",1771838464987,3.94160785,78.81,78.766,3.64553489]
["bitfinex-derivatives","SOLF0:USTF0",1771838466195,3.94160785,78.807,78.768,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771838467095,3.94160785,78.807,78.769,3.65399947]
["bitfinex-derivatives","SOLF0:USTF0",1771838468397,3.94160785,78.807,78.77,7.70394764]
["bitfinex-derivatives","SOLF0:USTF0",1771838468997,3.94160785,78.807,78.771,3.58161448]
["bitfinex-derivatives","SOLF0:USTF0",1771838469299,15.36430785,78.806,78.771,3.58161448]
["bitfinex-derivatives","SOLF0:USTF0",1771838471097,3.94160785,78.806,78.771,3.58161448]
["bitfinex-derivatives","SOLF0:USTF0",1771838471592,3.94160785,78.806,78.773,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771838471797,3.94160785,78.816,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838474305,3.94160785,78.816,78.775,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771838479311,3.94160785,78.816,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838487414,4.12233316,78.82,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838487415,3.81509275,78.813,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838488108,11.4219,78.812,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838488314,3.81509275,78.811,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838489316,3.81509275,78.808,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838491015,11.4226,78.807,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838491214,3.81509275,78.806,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838491717,11.4231,78.804,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838492821,11.4238,78.799,78.774,3.59137119]
["bitfinex-derivatives","SOLF0:USTF0",1771838493913,3.81509275,78.793,78.761,3.51182652]
["bitfinex-derivatives","SOLF0:USTF0",1771838494315,3.81509275,78.793,78.751,3.51182652]
["bitfinex-derivatives","SOLF0:USTF0",1771838495712,3.81509275,78.784,78.751,3.51182652]
["bitfinex-derivatives","SOLF0:USTF0",1771838496116,3.81509275,78.784,78.74,4.12233316]
["bitfinex-derivatives","SOLF0:USTF0",1771838496325,3.81509275,78.784,78.737,3.68149224]
["bitfinex-derivatives","SOLF0:USTF0",1771838496718,11.427,78.777,78.737,3.68149224]
["bitfinex-derivatives","SOLF0:USTF0",1771838497021,3.81509275,78.776,78.737,3.68149224]
["bitfinex-derivatives","SOLF0:USTF0",1771838497220,3.81509275,78.774,78.737,3.68149224]
["bitfinex-derivatives","SOLF0:USTF0",1771838497919,3.81509275,78.774,78.701,39.27845898]
["bitfinex-derivatives","SOLF0:USTF0",1771838497920,3.81509275,78.761,78.727,3.71287367]
["bitfinex-derivatives","SOLF0:USTF0",1771838498125,3.81509275,78.789,78.741,3.71287367]
["bitfinex-derivatives","SOLF0:USTF0",1771838507230,3.81509275,78.789,78.751,3.77528715]
["bitfinex-derivatives","SOLF0:USTF0",1771838508537,3.81509275,78.789,78.741,3.78223005]
["bitfinex-derivatives","SOLF0:USTF0",1771838514130,3.81509275,78.789,78.751,3.83662936]
["bitfinex-derivatives","SOLF0:USTF0",1771838518341,3.99159811,78.788,78.751,3.83662936]
["bitfinex-derivatives","SOLF0:USTF0",1771838519244,3.99159811,78.785,78.751,3.83662936]
["bitfinex-derivatives","SOLF0:USTF0",1771838521038,15.41759811,78.783,78.751,3.83662936]
["bitfinex-derivatives","SOLF0:USTF0",1771838522346,11.426,78.783,78.751,3.83662936]
["bitfinex-derivatives","SOLF0:USTF0",1771838522749,11.4251,78.79,78.761,3.84294737]
["bitfinex-derivatives","SOLF0:USTF0",1771838527345,11.4251,78.79,78.709,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771838527346,3.99159811,78.785,78.751,3.82504638]
["bitfinex-derivatives","SOLF0:USTF0",1771838528652,11.4265,78.78,78.751,3.82504638]
["bitfinex-derivatives","SOLF0:USTF0",1771838528856,3.99159811,78.779,78.751,3.82504638]
["bitfinex-derivatives","SOLF0:USTF0",1771838529361,11.4268,78.778,78.751,3.82504638]
["bitfinex-derivatives","SOLF0:USTF0",1771838533358,3.99159811,78.779,78.751,3.82504638]
["bitfinex-derivatives","SOLF0:USTF0",1771838538265,3.99159811,78.779,78.752,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771838539466,3.99159811,78.779,78.742,3.82128285]
["bitfinex-derivatives","SOLF0:USTF0",1771838539467,3.99159811,78.779,78.744,3.82171724]
["bitfinex-derivatives","SOLF0:USTF0",1771838540365,3.99159811,78.779,78.745,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771838540572,3.99159811,78.779,78.744,3.82171724]
["bitfinex-derivatives","SOLF0:USTF0",1771838541374,3.99159811,78.779,78.75,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771838543374,3.99159811,78.779,78.744,3.82171724]
["bitfinex-derivatives","SOLF0:USTF0",1771838552081,11.4244,78.795,78.751,3.76714328]
["bitfinex-derivatives","SOLF0:USTF0",1771838552279,15.48285109,78.795,78.751,3.76714328]
["bitfinex-derivatives","SOLF0:USTF0",1771838552585,4.05845109,78.794,78.751,3.76714328]
["bitfinex-derivatives","SOLF0:USTF0",1771838553280,15.48305109,78.793,78.751,3.76714328]
["bitfinex-derivatives","SOLF0:USTF0",1771838553586,4.05845109,78.792,78.761,3.7432783]
["bitfinex-derivatives","SOLF0:USTF0",1771838554386,11.4249,78.791,78.761,3.7432783]
["bitfinex-derivatives","SOLF0:USTF0",1771838555185,4.05845109,78.792,78.761,3.7432783]
["bitfinex-derivatives","SOLF0:USTF0",1771838559590,4.05845109,78.792,78.75,7.74131039]
["bitfinex-derivatives","SOLF0:USTF0",1771838561687,4.05845109,78.792,78.751,3.62380713]
["bitfinex-derivatives","SOLF0:USTF0",1771838562888,4.05845109,78.802,78.761,3.62380713]
["bitfinex-derivatives","SOLF0:USTF0",1771838563387,4.05845109,78.8,78.761,3.62380713]
["bitfinex-derivatives","SOLF0:USTF0",1771838566792,11.424,78.797,78.761,3.62380713]
["bitfinex-derivatives","SOLF0:USTF0",1771838567087,4.05845109,78.8,78.771,3.65042252]
["bitfinex-derivatives","SOLF0:USTF0",1771838572096,3.98125764,78.799,78.757,3.66375217]
["bitfinex-derivatives","SOLF0:USTF0",1771838573189,11.4247,78.792,78.757,3.66375217]
["bitfinex-derivatives","SOLF0:USTF0",1771838573892,3.98125764,78.791,78.757,3.66375217]
["bitfinex-derivatives","SOLF0:USTF0",1771838577402,3.98125764,78.788,78.746,3.65816105]
["bitfinex-derivatives","SOLF0:USTF0",1771838581101,3.98125764,78.788,78.75,4.12268269]
["bitfinex-derivatives","SOLF0:USTF0",1771838581301,3.98125764,78.788,78.751,3.57567521]
["bitfinex-derivatives","SOLF0:USTF0",1771838584403,3.98125764,78.798,78.761,3.58599557]
["bitfinex-derivatives","SOLF0:USTF0",1771838585802,3.98125764,78.798,78.762,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1771838587806,3.98125764,78.798,78.766,3.56941432]
["bitfinex-derivatives","SOLF0:USTF0",1771838605532,3.98125764,78.798,78.77,4.12268269]
["bitfinex-derivatives","SOLF0:USTF0",1771838605719,3.98125764,78.798,78.77,7.65326027]
["bitfinex-derivatives","SOLF0:USTF0",1771838606026,3.98125764,78.798,78.771,3.53057758]
["bitfinex-derivatives","SOLF0:USTF0",1771838614434,3.92726573,78.785,78.754,3.56723102]
["bitfinex-derivatives","SOLF0:USTF0",1771838616235,3.92726573,78.783,78.73,3.55354399]
["bitfinex-derivatives","SOLF0:USTF0",1771838616436,3.92726573,78.779,78.741,3.55354399]
["bitfinex-derivatives","SOLF0:USTF0",1771838617739,15.35396573,78.779,78.741,3.55354399]
["bitfinex-derivatives","SOLF0:USTF0",1771838618736,3.92726573,78.778,78.741,3.55354399]
["bitfinex-derivatives","SOLF0:USTF0",1771838622536,3.92726573,78.769,78.731,3.53346602]
["bitfinex-derivatives","SOLF0:USTF0",1771838623330,3.92726573,78.769,78.742,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771838626338,3.92726573,78.769,78.748,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771838626840,3.92726573,78.769,78.731,3.53346602]
["bitfinex-derivatives","SOLF0:USTF0",1771838628636,4.16155311,78.779,78.731,3.53346602]
["bitfinex-derivatives","SOLF0:USTF0",1771838630646,4.16155311,78.789,78.741,3.43237484]
["bitfinex-derivatives","SOLF0:USTF0",1771838636754,4.16155311,78.779,78.741,3.43237484]
["bitfinex-derivatives","SOLF0:USTF0",1771838643252,15.58815311,78.779,78.741,3.43237484]
["bitfinex-derivatives","SOLF0:USTF0",1771838643553,4.16155311,78.778,78.741,3.43237484]
["bitfinex-derivatives","SOLF0:USTF0",1771838644054,4.16155311,78.768,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838644553,4.16155311,78.766,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838645356,11.4287,78.765,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838645856,4.16155311,78.766,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838646660,11.4295,78.76,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838647655,15.59105311,78.76,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838647862,4.16155311,78.753,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838648656,11.4315,78.746,78.721,3.41094243]
["bitfinex-derivatives","SOLF0:USTF0",1771838649156,4.16155311,78.759,78.711,3.42069686]
["bitfinex-derivatives","SOLF0:USTF0",1771838649353,4.16155311,78.759,78.697,191.56166883]
["bitfinex-derivatives","SOLF0:USTF0",1771838649354,4.16155311,78.759,78.721,3.42069686]
["bitfinex-derivatives","SOLF0:USTF0",1771838650656,11.4313,78.747,78.721,3.42069686]
["bitfinex-derivatives","SOLF0:USTF0",1771838650863,4.16155311,78.779,78.731,3.35882894]
["bitfinex-derivatives","SOLF0:USTF0",1771838651358,4.16155311,78.769,78.721,3.40396634]
["bitfinex-derivatives","SOLF0:USTF0",1771838654652,4.16155311,78.769,78.731,3.35183025]
["bitfinex-derivatives","SOLF0:USTF0",1771838654852,4.16155311,78.78,78.741,3.35183025]
["bitfinex-derivatives","SOLF0:USTF0",1771838662661,4.09477788,78.789,78.751,3.5967614]
["bitfinex-derivatives","SOLF0:USTF0",1771838662964,4.09477788,78.789,78.761,3.5967614]
["bitfinex-derivatives","SOLF0:USTF0",1771838663564,4.09477788,78.809,78.761,3.5967614]
["bitfinex-derivatives","SOLF0:USTF0",1771838663767,4.09477788,78.809,78.771,3.59677685]
["bitfinex-derivatives","SOLF0:USTF0",1771838665156,4.09477788,78.809,78.78,4.1242183]
["bitfinex-derivatives","SOLF0:USTF0",1771838665358,4.09477788,78.808,78.761,3.58739061]
["bitfinex-derivatives","SOLF0:USTF0",1771838665960,4.09477788,78.808,78.771,3.58739061]
["bitfinex-derivatives","SOLF0:USTF0",1771838666162,4.09477788,78.808,78.78,4.1242183]
["bitfinex-derivatives","SOLF0:USTF0",1771838666465,4.09477788,78.808,78.771,3.58739061]
["bitfinex-derivatives","SOLF0:USTF0",1771838678882,4.09477788,78.827,78.781,3.535264]
["bitfinex-derivatives","SOLF0:USTF0",1771838679381,4.09477788,78.825,78.783,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771838679586,4.09477788,78.825,78.784,3.53228769]
["bitfinex-derivatives","SOLF0:USTF0",1771838680180,4.1242183,78.83,78.784,3.53228769]
["bitfinex-derivatives","SOLF0:USTF0",1771838680181,4.09477788,78.823,78.784,3.53228769]
["bitfinex-derivatives","SOLF0:USTF0",1771838680986,4.09477788,78.821,78.784,3.53228769]
["bitfinex-derivatives","SOLF0:USTF0",1771838688292,4.09477788,78.821,78.786,3.55947036]
["bitfinex-derivatives","SOLF0:USTF0",1771838689394,4.09477788,78.821,78.787,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771838690282,4.09477788,78.821,78.787,14.97824951]
["bitfinex-derivatives","SOLF0:USTF0",1771838692295,4.09477788,78.821,78.793,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771838693688,3.76587551,78.83,78.799,14.9123007]
["bitfinex-derivatives","SOLF0:USTF0",1771838693890,3.76587551,78.83,78.743,177.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771838693891,3.76587551,78.839,78.801,3.4886007]
["bitfinex-derivatives","SOLF0:USTF0",1771838694093,4.11985103,78.86,78.811,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838694294,4.11985103,78.86,78.823,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771838695096,4.11985103,78.86,78.823,15.45922295]
["bitfinex-derivatives","SOLF0:USTF0",1771838696090,3.76587551,78.859,78.823,15.45922295]
["bitfinex-derivatives","SOLF0:USTF0",1771838696592,3.76587551,78.859,78.823,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771838698497,3.76587551,78.859,78.831,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838698796,334.81301232,78.891,78.84,4.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1771838698990,4.11985103,78.88,78.841,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771838700188,4.11985103,78.89,78.841,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771838700594,4.11985103,78.89,78.808,22.8447]
["bitfinex-derivatives","SOLF0:USTF0",1771838700595,4.11985103,78.9,78.851,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838700798,3.76587551,78.909,78.87,4.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1771838700998,3.76587551,78.909,78.871,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838701399,4.11985103,78.9,78.86,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838701597,3.76587551,78.899,78.85,8.15897398]
["bitfinex-derivatives","SOLF0:USTF0",1771838701899,3.76587551,78.899,78.851,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838702793,3.76587551,78.899,78.852,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838702990,3.76587551,78.879,78.841,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838703191,428.84381647,78.92,78.784,22.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771838703192,3.76587551,78.869,78.829,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838705197,3.76587551,78.869,78.818,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838705397,3.76587551,78.859,78.818,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838709901,3.76587551,78.859,78.81,4.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1771838710302,3.76587551,78.859,78.81,8.15897398]
["bitfinex-derivatives","SOLF0:USTF0",1771838710603,3.76587551,78.859,78.811,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838710898,3.76587551,78.853,78.811,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838711601,3.76587551,78.864,78.821,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838716807,3.76587551,78.862,78.821,4.03912295]
["bitfinex-derivatives","SOLF0:USTF0",1771838718904,4.10119945,78.873,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838720707,4.10119945,78.87,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838721811,11.4138,78.868,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838725316,11.4143,78.865,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838727822,15.51549945,78.865,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838728121,4.10119945,78.861,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838729714,4.10119945,78.859,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838730618,4.10119945,78.859,78.821,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838731218,15.51739945,78.851,78.821,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838733324,11.4171,78.845,78.821,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838735820,11.4159,78.854,78.821,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838736321,4.10119945,78.864,78.821,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838736625,4.10119945,78.864,78.83,4.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1771838738723,4.10119945,78.864,78.831,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838739926,268.86792614,78.904,78.841,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838739927,4.10119945,78.874,78.841,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838741728,4.10119945,78.874,78.85,4.11445019]
["bitfinex-derivatives","SOLF0:USTF0",1771838742826,4.10119945,78.874,78.841,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838743021,4.10119945,78.899,78.841,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838743928,4.10119945,78.889,78.841,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838745225,4.10119945,78.889,78.842,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771838745426,4.10119945,78.889,78.842,15.55320539]
["bitfinex-derivatives","SOLF0:USTF0",1771838746030,4.10119945,78.889,78.842,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838746633,4.10119945,78.889,78.842,15.55310539]
["bitfinex-derivatives","SOLF0:USTF0",1771838747332,4.10119945,78.889,78.842,4.13580539]
["bitfinex-derivatives","SOLF0:USTF0",1771838747529,4.10119945,78.889,78.85,4.11445019]
["bitfinex-derivatives","SOLF0:USTF0",1771838747728,4.10119945,78.889,78.85,7.96170104]
["bitfinex-derivatives","SOLF0:USTF0",1771838747928,4.10119945,78.889,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838755337,4.11779844,78.887,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838757941,15.52889844,78.886,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838758142,4.11779844,78.885,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838758636,11.4126,78.876,78.842,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838759742,4.11779844,78.887,78.842,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838759935,4.11779844,78.887,78.85,7.96170104]
["bitfinex-derivatives","SOLF0:USTF0",1771838760130,4.11779844,78.887,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838761037,4.11779844,78.899,78.861,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838762342,4.11779844,78.897,78.861,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838762641,4.11779844,78.889,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838763745,4.11779844,78.888,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838767342,4.11779844,78.879,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838768348,4.11779844,78.879,78.852,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1771838771248,4.11779844,78.879,78.858,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771838776252,4.11779844,78.879,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838777849,3.85837634,78.889,78.851,3.84725085]
["bitfinex-derivatives","SOLF0:USTF0",1771838778046,3.85837634,78.889,78.831,3.99084038]
["bitfinex-derivatives","SOLF0:USTF0",1771838778753,4.01924422,78.879,78.831,3.99084038]
["bitfinex-derivatives","SOLF0:USTF0",1771838784254,4.01924422,78.879,78.833,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838785648,4.01924422,78.879,78.834,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771838785851,4.01924422,78.879,78.835,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838789859,4.01924422,78.879,78.837,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838793264,4.01924422,78.879,78.84,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838794464,4.01924422,78.879,78.842,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838795764,4.01924422,78.879,78.845,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838796659,4.01924422,78.879,78.848,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838796860,4.01924422,78.899,78.861,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838797661,4.01924422,78.899,78.868,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771838799366,4.01924422,78.899,78.874,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771838804664,4.01924422,78.903,78.882,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771838806271,4.01924422,78.903,78.875,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838807371,4.01924422,78.903,78.865,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838808666,4.10023781,78.899,78.865,3.76208523]
["bitfinex-derivatives","SOLF0:USTF0",1771838814971,4.10023781,78.918,78.871,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838816781,4.10023781,78.918,78.876,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838817379,4.10023781,78.918,78.878,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838818782,4.10023781,78.918,78.88,15.33987675]
["bitfinex-derivatives","SOLF0:USTF0",1771838819581,4.10023781,78.918,78.883,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771838820085,4.10023781,78.909,78.873,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771838823294,4.10023781,78.909,78.872,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838825290,4.10023781,78.909,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838828400,4.10023781,78.907,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838829498,4.10023781,78.904,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838831396,4.10023781,78.9,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838832890,11.4093,78.899,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838833189,4.10023781,78.898,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838834800,11.4096,78.897,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838836302,4.10023781,78.898,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838839103,3.88942461,78.909,78.861,3.92797675]
["bitfinex-derivatives","SOLF0:USTF0",1771838840693,3.88942461,78.909,78.863,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838841404,3.88942461,78.909,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838841602,3.88942461,78.909,78.871,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838842799,3.88942461,78.909,78.873,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838843801,3.88942461,78.909,78.875,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838844706,3.88942461,78.909,78.876,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771838847312,3.88942461,78.909,78.882,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771838849010,3.88942461,78.909,78.871,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771838849205,3.88942461,78.909,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838855311,3.88942461,78.906,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838856310,3.88942461,78.902,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838857916,11.4091,78.901,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838858416,15.29852461,78.901,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838860717,11.4097,78.896,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838861417,3.88942461,78.9,78.865,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838863323,3.88942461,78.912,78.871,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838875228,15.29682461,78.912,78.871,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838875433,3.8987923,78.911,78.871,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838877133,3.8987923,78.909,78.871,3.93135028]
["bitfinex-derivatives","SOLF0:USTF0",1771838884336,3.8987923,78.918,78.881,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838892043,3.8987923,78.939,78.901,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838892547,3.8987923,78.936,78.901,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838894744,3.8987923,78.934,78.901,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838896341,3.8987923,78.943,78.911,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838896541,3.8987923,78.954,78.921,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838896743,3.8987923,78.964,78.921,4.03524204]
["bitfinex-derivatives","SOLF0:USTF0",1771838898534,3.8987923,78.964,78.876,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1771838898535,4.05388567,78.979,78.931,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838901537,4.11051056,78.97,78.931,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838901739,4.05388567,78.969,78.931,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838903546,4.05388567,78.959,78.911,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838904349,4.05388567,78.959,78.921,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838906746,4.05388567,78.974,78.931,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838909449,4.05388567,78.959,78.866,22.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771838909653,22.7823,79.017,78.866,22.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771838909654,4.05388567,78.949,78.901,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838910054,4.05388567,78.949,78.911,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838910758,4.05388567,78.96,78.921,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838912754,4.05388567,78.96,78.923,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838915361,4.05388567,78.97,78.94,4.11051056]
["bitfinex-derivatives","SOLF0:USTF0",1771838915658,4.05388567,78.97,78.941,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838920767,4.05388567,78.984,78.941,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838920968,4.05388567,78.994,78.961,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838921564,4.05388567,79.003,78.971,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838922364,4.05388567,79.014,78.981,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838923172,4.05388567,79.028,78.991,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838923372,4.05388567,79.028,79.0,4.11051056]
["bitfinex-derivatives","SOLF0:USTF0",1771838923974,4.05388567,79.049,79.0,4.11051056]
["bitfinex-derivatives","SOLF0:USTF0",1771838924375,4.05388567,79.029,78.988,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838925571,4.05388567,79.026,78.98,7.88921669]
["bitfinex-derivatives","SOLF0:USTF0",1771838925770,4.05388567,79.026,78.98,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838926371,4.05388567,79.012,78.969,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838926876,4.05388567,79.012,78.97,4.11051056]
["bitfinex-derivatives","SOLF0:USTF0",1771838927073,4.05388567,79.009,78.969,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838927276,4.05388567,79.009,78.951,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838928674,4.00789998,79.008,78.951,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838929380,4.00789998,79.003,78.951,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838930677,4.00789998,78.997,78.951,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838931276,4.00789998,78.988,78.951,3.77870613]
["bitfinex-derivatives","SOLF0:USTF0",1771838937086,4.00789998,78.979,78.94,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838940692,4.00789998,78.979,78.945,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838940891,4.00789998,79.039,78.951,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838941088,4.00789998,79.009,78.971,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838941288,4.00789998,79.021,78.981,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838942490,4.00789998,79.021,78.983,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771838942689,4.10211091,79.02,78.981,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838942890,4.00789998,79.019,78.981,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838947394,4.00789998,79.039,78.991,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838948096,4.00789998,79.039,79.0,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838948288,4.00789998,79.039,78.991,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838949492,4.00789998,79.039,79.001,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838950599,4.00789998,79.039,78.99,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838950793,4.00789998,79.039,78.991,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838950998,4.00789998,79.05,79.001,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838951801,4.00789998,79.049,79.001,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838952902,4.00789998,79.047,79.001,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838953902,11.3869,79.046,79.001,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838955904,11.3869,79.046,78.982,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771838955905,11.3869,79.046,79.011,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838956707,4.00789998,79.045,79.008,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838957700,15.39489998,79.045,79.008,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838958102,11.387,79.045,79.008,3.75256823]
["bitfinex-derivatives","SOLF0:USTF0",1771838958304,11.387,79.045,79.011,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838959901,3.7555348,79.058,79.011,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838959902,11.386,79.052,79.011,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838960107,3.7555348,79.058,79.011,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838960502,3.7555348,79.058,79.021,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838960708,14.05877653,79.097,78.969,22.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771838960709,3.7555348,79.068,79.031,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838963006,7.85764571,79.08,79.031,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838963211,3.7555348,79.08,79.031,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838964800,3.7555348,79.08,79.041,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838965004,14.05877653,79.097,79.051,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838965005,3.7555348,79.094,79.051,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838965304,3.7555348,79.094,79.061,3.87128185]
["bitfinex-derivatives","SOLF0:USTF0",1771838965512,3.7555348,79.12,79.08,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838965912,3.7555348,79.12,79.081,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771838966207,5.65812949,79.132,79.09,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838967310,4.10211091,79.13,79.081,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771838967514,5.74017063,79.129,79.081,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771838968713,5.74017063,79.129,79.08,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838968911,5.74017063,79.109,79.06,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838969108,5.74017063,79.105,79.05,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838969305,5.74017063,79.105,79.012,177.204]
["bitfinex-derivatives","SOLF0:USTF0",1771838969306,5.74017063,79.126,79.081,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771838969506,5.74017063,79.126,79.08,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838969711,5.74017063,79.126,79.036,22.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771838969712,5.74017063,79.126,79.09,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838970016,5.73899417,79.139,79.08,15.48401091]
["bitfinex-derivatives","SOLF0:USTF0",1771838970916,5.73899417,79.129,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838971617,5.73899417,79.129,79.08,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838975018,5.73899417,79.129,79.06,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771838975222,5.73899417,79.129,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838976023,5.74860166,79.126,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838976324,5.74860166,79.126,79.08,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838978422,5.74860166,79.126,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838979218,11.3755,79.125,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838979417,5.7385113,79.124,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838980723,5.71719329,79.122,79.07,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838980920,5.71719329,79.122,79.07,15.48551091]
["bitfinex-derivatives","SOLF0:USTF0",1771838982223,4.10211091,79.12,79.05,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838982421,5.68798818,79.109,79.05,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838983319,5.68798818,79.109,79.06,4.10211091]
["bitfinex-derivatives","SOLF0:USTF0",1771838984214,5.68798818,79.109,79.063,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771838987021,5.68798818,79.109,79.053,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771838987223,5.54085961,79.099,79.053,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771838988419,5.51984327,79.089,79.045,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1771838988627,5.51984327,79.079,79.02,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771838989127,5.51984327,79.069,79.02,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771838989629,5.51984327,79.069,79.034,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771838991926,5.51984327,79.069,78.923,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771838991927,5.51984327,79.069,79.025,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771838992126,5.51984327,79.069,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771838992326,5.51984327,79.069,78.982,22.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771838992327,5.51984327,79.069,79.02,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771838993723,5.51984327,79.069,79.041,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771838996019,5.51984327,79.069,79.02,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771838997131,5.51984327,79.069,79.03,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771838997428,5.5019892,79.081,79.04,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839001430,4.09210867,79.07,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771839001732,5.55907726,79.069,79.02,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839003530,5.55907726,79.069,79.03,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839005024,5.55907726,79.069,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839005226,22.7596,79.096,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839005227,5.54117812,79.054,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839005823,5.54117812,79.054,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839006726,5.54224935,79.05,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839007831,5.5855295,79.048,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839008629,5.5855295,79.048,78.989,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771839008836,5.5855295,79.046,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839009834,5.65844991,79.037,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839010028,5.65844991,79.037,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839010229,11.3886,79.034,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839010831,11.3896,79.027,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839011138,5.65844991,79.037,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839011338,5.65844991,79.037,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839012338,5.65844991,79.037,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839012834,5.68785126,79.022,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839013139,5.68785126,79.022,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839014429,11.3919,79.011,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839014835,11.3908,79.019,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839015030,5.72253119,79.035,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839016538,5.71030854,79.026,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839018240,5.7375834,79.02,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839019744,11.391,79.017,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839020843,11.39,79.024,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839021839,17.13778296,79.033,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839022040,17.13778296,79.033,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839022447,5.74898296,79.03,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839022644,5.74898296,79.029,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839023043,11.3914,79.015,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839023748,11.3923,79.009,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839023954,11.3923,79.009,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839024154,11.3923,79.009,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839025251,11.3912,79.017,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839025451,17.1367377,79.017,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839025857,17.1367377,79.017,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839026543,17.1367377,79.017,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839027850,11.3914,79.015,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839029354,5.73022664,79.016,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839033250,11.3896,79.027,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839033251,5.72492589,79.027,78.98,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839033455,5.72492589,79.027,78.99,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839033657,5.72492589,79.027,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839033956,5.72499839,79.045,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839034360,5.72499839,79.045,79.02,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839035066,5.72499839,79.045,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839035457,5.72499839,79.045,79.006,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771839037460,5.72499839,79.045,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839037668,5.72499839,79.045,79.011,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771839038664,5.72499839,79.045,79.008,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771839040267,5.72499839,79.045,79.0,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839040866,5.72499839,79.045,79.01,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839042173,5.8022107,79.086,79.04,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839042370,5.8022107,79.086,79.06,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839042771,5.8022107,79.086,79.05,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839043273,5.8022107,79.086,79.06,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839043977,4.09210867,79.11,79.06,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839044176,5.70126204,79.109,79.06,4.09210867]
["bitfinex-derivatives","SOLF0:USTF0",1771839047283,5.70126204,79.109,79.06,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839047484,5.70126204,79.109,79.05,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839047785,5.68944654,79.099,79.05,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839048486,5.68944654,79.099,79.06,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839052081,5.68944654,79.099,79.05,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839052682,5.68944654,79.099,79.06,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839053983,5.66411077,79.095,79.06,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839054180,5.66411077,79.095,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839054381,5.66411077,79.089,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839055185,5.66411077,79.08,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839055984,5.70832512,79.078,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839057286,5.70832512,79.076,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839058590,11.383,79.073,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839059687,5.70832512,79.076,79.04,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839060482,5.68497903,79.093,79.05,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839061082,5.68497903,79.093,79.06,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839062684,5.65555488,79.133,79.07,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839062892,5.65555488,79.119,79.08,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839063191,5.65555488,79.139,79.11,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839063482,5.65555488,79.139,79.1,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839063983,5.65555488,79.139,79.11,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839064187,4.09173463,79.18,79.13,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839064390,4.09173463,79.18,79.121,2.67070242]
["bitfinex-derivatives","SOLF0:USTF0",1771839064579,4.09173463,79.18,79.123,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771839064780,4.09173463,79.18,79.131,2.67070242]
["bitfinex-derivatives","SOLF0:USTF0",1771839065087,4.09173463,79.18,79.07,177.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771839065088,4.09173463,79.17,79.111,2.67070242]
["bitfinex-derivatives","SOLF0:USTF0",1771839065287,4.09173463,79.18,79.131,2.67070242]
["bitfinex-derivatives","SOLF0:USTF0",1771839065681,331.98180188,79.234,79.131,2.67070242]
["bitfinex-derivatives","SOLF0:USTF0",1771839065682,331.98180188,79.234,79.131,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839065884,4.09173463,79.26,79.201,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839066084,4.09173463,79.26,79.21,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839066287,4.09173463,79.25,79.185,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839066479,3.79242488,79.239,79.185,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839066682,3.79242488,79.23,79.185,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839066884,3.79242488,79.26,79.21,4.09173463]
["bitfinex-derivatives","SOLF0:USTF0",1771839067185,3.79242488,79.229,79.184,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839067482,3.79242488,79.229,79.166,2.79133164]
["bitfinex-derivatives","SOLF0:USTF0",1771839067886,3.79242488,79.229,79.14,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839067887,3.79242488,79.229,79.17,3.02898661]
["bitfinex-derivatives","SOLF0:USTF0",1771839068285,3.79242488,79.229,79.117,176.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771839068591,3.79242488,79.229,79.141,3.02898661]
["bitfinex-derivatives","SOLF0:USTF0",1771839068986,10.92582108,79.24,79.162,3.02898661]
["bitfinex-derivatives","SOLF0:USTF0",1771839069286,176.4871,79.334,79.125,176.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771839069287,3.79242488,79.279,79.221,3.02898661]
["bitfinex-derivatives","SOLF0:USTF0",1771839069493,338.48115511,79.357,79.237,3.02898661]
["bitfinex-derivatives","SOLF0:USTF0",1771839069494,3.79242488,79.294,79.237,3.02898661]
["bitfinex-derivatives","SOLF0:USTF0",1771839069883,3.79242488,79.294,79.24,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771839070092,3.79242488,79.289,79.167,2.80100002]
["bitfinex-derivatives","SOLF0:USTF0",1771839070284,3.79242488,79.279,79.191,2.80100002]
["bitfinex-derivatives","SOLF0:USTF0",1771839070490,3.79242488,79.259,79.191,2.80100002]
["bitfinex-derivatives","SOLF0:USTF0",1771839071590,10.92582108,79.26,79.109,176.988]
["bitfinex-derivatives","SOLF0:USTF0",1771839071591,3.79242488,79.239,79.175,2.80100002]
["bitfinex-derivatives","SOLF0:USTF0",1771839072395,3.79242488,79.239,79.18,2.87683874]
["bitfinex-derivatives","SOLF0:USTF0",1771839072992,3.79242488,79.239,79.181,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771839073192,3.79242488,79.239,79.18,2.87683874]
["bitfinex-derivatives","SOLF0:USTF0",1771839074892,3.79242488,79.239,79.155,2.79676903]
["bitfinex-derivatives","SOLF0:USTF0",1771839075795,3.79242488,79.239,79.157,2.77120679]
["bitfinex-derivatives","SOLF0:USTF0",1771839076587,3.79242488,79.236,79.161,2.77120679]
["bitfinex-derivatives","SOLF0:USTF0",1771839077295,3.79242488,79.236,79.161,14.14140679]
["bitfinex-derivatives","SOLF0:USTF0",1771839077494,3.79242488,79.236,79.162,2.77120679]
["bitfinex-derivatives","SOLF0:USTF0",1771839077996,3.79242488,79.236,79.15,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839077997,3.79242488,79.236,79.164,2.79128003]
["bitfinex-derivatives","SOLF0:USTF0",1771839079794,3.79242488,79.236,79.166,2.80252393]
["bitfinex-derivatives","SOLF0:USTF0",1771839080698,3.79242488,79.236,79.168,2.80252393]
["bitfinex-derivatives","SOLF0:USTF0",1771839081097,3.79242488,79.236,79.171,2.80252393]
["bitfinex-derivatives","SOLF0:USTF0",1771839081695,3.79242488,79.236,79.173,2.7817267]
["bitfinex-derivatives","SOLF0:USTF0",1771839082701,3.98392126,79.233,79.173,2.7817267]
["bitfinex-derivatives","SOLF0:USTF0",1771839083900,3.98392126,79.233,79.176,2.6956928]
["bitfinex-derivatives","SOLF0:USTF0",1771839084097,3.98392126,79.253,79.176,2.6956928]
["bitfinex-derivatives","SOLF0:USTF0",1771839084603,3.98392126,79.253,79.15,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839084604,3.98392126,79.253,79.191,2.6956928]
["bitfinex-derivatives","SOLF0:USTF0",1771839085301,3.98392126,79.251,79.191,2.6956928]
["bitfinex-derivatives","SOLF0:USTF0",1771839088402,3.98392126,79.249,79.191,2.6956928]
["bitfinex-derivatives","SOLF0:USTF0",1771839089803,3.98392126,79.249,79.195,2.74896923]
["bitfinex-derivatives","SOLF0:USTF0",1771839091503,11.3581,79.246,79.195,2.74896923]
["bitfinex-derivatives","SOLF0:USTF0",1771839091807,3.98392126,79.245,79.195,2.74896923]
["bitfinex-derivatives","SOLF0:USTF0",1771839093303,3.98392126,79.245,79.198,2.78556704]
["bitfinex-derivatives","SOLF0:USTF0",1771839093610,3.98392126,79.26,79.198,2.78556704]
["bitfinex-derivatives","SOLF0:USTF0",1771839094405,3.98392126,79.26,79.168,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1771839094406,11.3563,79.259,79.211,2.81487316]
["bitfinex-derivatives","SOLF0:USTF0",1771839095701,11.3563,79.259,79.21,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839095702,11.3563,79.259,79.214,14.20647181]
["bitfinex-derivatives","SOLF0:USTF0",1771839095905,11.3563,79.259,79.215,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839096103,3.98392126,79.273,79.215,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839096104,11.355,79.268,79.215,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839096503,3.98392126,79.28,79.235,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839097099,11.3518,79.291,79.237,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839097302,7.653e-05,79.293,79.237,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839097607,7.653e-05,79.293,79.27,13.76959289]
["bitfinex-derivatives","SOLF0:USTF0",1771839097800,3.98392126,79.342,79.271,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839098113,3.98392126,79.342,79.276,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839098311,3.98392126,79.369,79.291,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839098513,176.2665,79.434,79.29,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839098514,3.98392126,79.396,79.33,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839098713,3.98392126,79.396,79.271,22.709]
["bitfinex-derivatives","SOLF0:USTF0",1771839098714,3.98392126,79.382,79.293,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839099008,3.98392126,79.359,79.282,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839099518,3.98392126,79.359,79.291,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839099819,3.98392126,79.359,79.281,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1771839100112,3.98392126,79.359,79.282,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839100315,3.98392126,79.359,79.283,14.19647181]
["bitfinex-derivatives","SOLF0:USTF0",1771839100702,3.98392126,79.349,79.272,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771839100902,3.98392126,79.349,79.268,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839101115,3.98392126,79.349,79.24,10.92582108]
["bitfinex-derivatives","SOLF0:USTF0",1771839101116,3.98392126,79.329,79.241,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839101911,3.98392126,79.309,79.221,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839102117,3.98392126,79.309,79.175,22.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771839102118,3.98392126,79.299,79.255,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771839103416,3.98392126,79.339,79.255,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771839103618,3.98392126,79.339,79.255,14.20057181]
["bitfinex-derivatives","SOLF0:USTF0",1771839103913,3.98392126,79.339,79.255,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771839104114,3.98392126,79.319,79.24,13.76959289]
["bitfinex-derivatives","SOLF0:USTF0",1771839104318,3.98392126,79.319,79.242,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839106125,3.98392126,79.319,79.276,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771839106921,3.98392126,79.319,79.262,2.84377181]
["bitfinex-derivatives","SOLF0:USTF0",1771839107723,3.98392126,79.319,79.25,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839107724,3.98392126,79.319,79.263,14.19891019]
["bitfinex-derivatives","SOLF0:USTF0",1771839107923,4.11075451,79.359,79.264,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839108421,4.11075451,79.359,79.276,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771839108821,4.11075451,79.359,79.277,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839109621,4.11075451,79.359,79.287,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839109818,4.11075451,79.359,79.291,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839110723,4.11075451,79.376,79.312,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839111122,4.11075451,79.376,79.315,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771839111715,4.11075451,79.426,79.319,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839111921,176.1446,79.488,79.331,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839111922,4.11075451,79.419,79.331,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839112225,4.11075451,79.419,79.35,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839112818,4.11075451,79.419,79.332,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839113019,4.11075451,79.399,79.311,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839113717,10.90068684,79.5,79.28,176.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771839113718,2.19235385,79.459,79.35,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839114020,267.65706379,79.475,79.35,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839114021,4.11075451,79.458,79.39,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839114219,4.11075451,79.458,79.404,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771839114527,4.11075451,79.458,79.41,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839114727,4.11075451,79.458,79.391,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839115621,4.11075451,79.458,79.394,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839115822,4.11075451,79.489,79.41,13.74399703]
["bitfinex-derivatives","SOLF0:USTF0",1771839116125,4.11075451,79.488,79.411,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839116327,4.11075451,79.488,79.391,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839116620,11.3259,79.472,79.399,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771839116817,4.11075451,79.471,79.399,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771839117022,4.11075451,79.471,79.39,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839117023,4.11075451,79.471,79.4,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839117421,4.11075451,79.489,79.427,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839117821,175.9407,79.581,79.45,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771839117822,4.11075451,79.519,79.45,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771839118025,4.11075451,79.519,79.422,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839118231,4.11075451,79.499,79.422,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839118418,4.11075451,79.499,79.424,14.17591019]
["bitfinex-derivatives","SOLF0:USTF0",1771839118731,4.11075451,79.499,79.431,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839118927,4.11075451,79.499,79.433,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839119423,4.11075451,79.519,79.465,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771839119729,4.11075451,79.519,79.451,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839119926,4.11075451,79.517,79.441,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771839120125,4.11075451,79.517,79.431,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839120429,4.11075451,79.509,79.413,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839120631,4.11075451,79.501,79.431,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839121127,4.11075451,79.501,79.464,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771839121329,4.11075451,79.529,79.451,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839121827,4.11075451,79.529,79.454,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771839122023,4.11075451,79.529,79.451,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839122228,4.11075451,79.529,79.48,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771839122426,4.11075451,79.529,79.451,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839122626,4.11075451,79.519,79.399,179.18511019]
["bitfinex-derivatives","SOLF0:USTF0",1771839122822,10.90068684,79.52,79.439,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839122823,4.11075451,79.513,79.439,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839123023,4.11075451,79.513,79.407,176.324]
["bitfinex-derivatives","SOLF0:USTF0",1771839123024,4.11075451,79.513,79.451,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839123330,4.11075451,79.531,79.451,2.84331019]
["bitfinex-derivatives","SOLF0:USTF0",1771839123829,10.90068684,79.58,79.49,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839124024,10.90068684,79.58,79.488,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839124025,10.90068684,79.56,79.471,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839124227,10.90068684,79.54,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839124731,10.90068684,79.52,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839124925,10.90068684,79.54,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839125327,10.90068684,79.54,79.454,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771839125731,4.11075451,79.539,79.454,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771839126524,10.90068684,79.52,79.454,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771839126729,4.11075451,79.499,79.411,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839127330,4.11075451,79.522,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839127928,4.11075451,79.522,79.462,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771839128123,11.319,79.52,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839128326,4.11075451,79.519,79.452,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771839128630,4.11075451,79.519,79.43,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839128631,11.322,79.499,79.431,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839128824,4.11075451,79.498,79.431,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839129027,4.11075451,79.498,79.449,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1771839129428,4.11075451,79.498,79.431,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839129633,4.11075451,79.498,79.448,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771839129834,4.11075451,79.498,79.431,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839130032,4.11075451,79.498,79.457,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771839130429,4.11075451,79.524,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839131432,4.11075451,79.524,79.458,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771839132227,10.90068684,79.52,79.458,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771839132540,4.11075451,79.519,79.458,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771839132931,4.11075451,79.519,79.451,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839133133,4.11075451,79.519,79.448,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771839133429,4.11075451,79.517,79.448,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771839133827,4.11075451,79.517,79.435,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1771839134033,4.11075451,79.503,79.434,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839134434,4.11075451,79.503,79.455,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771839135536,4.11075451,79.503,79.446,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771839136129,4.11075451,79.499,79.421,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839136735,4.11075451,79.499,79.443,3.96533442]
["bitfinex-derivatives","SOLF0:USTF0",1771839137140,4.11075451,79.499,79.448,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771839137536,4.11075451,79.499,79.448,15.35476045]
["bitfinex-derivatives","SOLF0:USTF0",1771839137739,4.11075451,79.499,79.449,4.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1771839138040,4.11075451,79.499,79.454,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771839138237,339.26293036,79.549,79.461,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839138238,343.01137399,79.549,79.461,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839138444,3.74844363,79.588,79.513,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839138640,3.74844363,79.588,79.521,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839138835,3.74844363,79.614,79.488,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839139030,3.74844363,79.599,79.508,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839139236,3.74844363,79.599,79.511,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839139540,3.74844363,79.599,79.51,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839139541,18.52703253,79.615,79.531,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839139740,3.74844363,79.614,79.55,14.75900919]
["bitfinex-derivatives","SOLF0:USTF0",1771839140037,3.74844363,79.614,79.531,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839140243,3.74844363,79.599,79.511,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839140435,14.7785889,79.615,79.557,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771839140633,14.7785889,79.615,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839140830,8.89e-05,79.615,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839141036,8.89e-05,79.615,79.58,14.75900919]
["bitfinex-derivatives","SOLF0:USTF0",1771839141538,8.89e-05,79.615,79.542,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839141739,8.89e-05,79.615,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839141940,8.89e-05,79.615,79.54,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839142239,3.74844363,79.589,79.521,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839142640,3.74844363,79.589,79.501,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839142843,3.74844363,79.584,79.456,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839143136,3.74844363,79.579,79.481,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839143439,3.74844363,79.571,79.49,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839143843,3.74844363,79.569,79.49,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839144040,10.90068684,79.57,79.492,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839144547,10.90068684,79.57,79.422,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771839144548,10.90068684,79.55,79.474,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839144843,11.3179,79.528,79.474,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839145546,11.3162,79.54,79.474,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839145839,10.90068684,79.55,79.456,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839146044,3.74844363,79.518,79.456,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839146246,3.74844363,79.549,79.456,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839147039,3.74844363,79.548,79.472,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839147246,3.74844363,79.569,79.491,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839147640,3.74844363,79.567,79.491,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839148239,3.74844363,79.565,79.496,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839148641,3.74844363,79.565,79.492,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839149644,3.74844363,79.559,79.492,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839150347,3.74844363,79.577,79.494,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839150939,10.90068684,79.59,79.494,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839150940,15.06134363,79.563,79.494,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839151542,11.3144,79.553,79.494,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839151741,3.74844363,79.563,79.494,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839151939,3.74844363,79.589,79.512,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839152543,3.74844363,79.609,79.521,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839152739,3.74844363,79.609,79.5,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839152740,3.74844363,79.609,79.541,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839152943,3.74844363,79.607,79.541,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839153443,15.05504363,79.607,79.541,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839153644,15.05504363,79.607,79.543,15.17402235]
["bitfinex-derivatives","SOLF0:USTF0",1771839153847,3.74844363,79.606,79.543,15.17402235]
["bitfinex-derivatives","SOLF0:USTF0",1771839154849,3.74844363,79.623,79.559,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839155049,3.74844363,79.623,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839155243,22.5905,79.688,79.5,48.78068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839155244,14.64913047,79.66,79.581,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839155449,3.74844363,79.658,79.581,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839155653,3.74844363,79.658,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839156158,3.74844363,79.654,79.569,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839157056,3.74844363,79.654,79.58,15.16872235]
["bitfinex-derivatives","SOLF0:USTF0",1771839158054,3.74844363,79.654,79.58,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839158254,3.74844363,79.654,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839158757,3.74844363,79.654,79.571,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771839159161,3.74844363,79.654,79.572,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839159656,3.74844363,79.649,79.572,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839160254,3.74844363,79.649,79.573,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771839160865,3.74844363,79.649,79.575,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771839161059,3.74844363,79.649,79.575,15.16942235]
["bitfinex-derivatives","SOLF0:USTF0",1771839161252,3.74844363,79.649,79.576,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839162159,3.74844363,79.67,79.576,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839162461,3.74844363,79.686,79.596,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839162662,3.74844363,79.669,79.596,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839163350,3.74844363,79.667,79.596,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839163954,3.74844363,79.667,79.587,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1771839164153,3.74844363,79.647,79.578,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839164357,3.74844363,79.647,79.453,29.59836197]
["bitfinex-derivatives","SOLF0:USTF0",1771839164358,3.74844363,79.647,79.561,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839164569,3.74844363,79.609,79.541,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839164866,3.74844363,79.627,79.541,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839165158,3.74844363,79.627,79.54,10.90068684]
["bitfinex-derivatives","SOLF0:USTF0",1771839165159,3.74844363,79.627,79.566,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839165865,3.74844363,79.627,79.567,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771839166164,3.74844363,79.627,79.566,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839167467,3.74844363,79.649,79.587,3.85832235]
["bitfinex-derivatives","SOLF0:USTF0",1771839167662,4.02304251,79.689,79.601,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839168460,4.02304251,79.666,79.605,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771839168858,15.32264251,79.657,79.588,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839169059,4.02304251,79.657,79.588,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839169263,4.02304251,79.657,79.591,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839170458,11.2985,79.664,79.604,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839170866,15.32154251,79.664,79.604,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839171067,15.32154251,79.664,79.605,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771839171368,11.2999,79.655,79.604,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839171769,4.02304251,79.663,79.604,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839172759,11.2978,79.67,79.615,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771839172963,11.2978,79.67,79.615,15.10333946]
["bitfinex-derivatives","SOLF0:USTF0",1771839173166,4.02304251,79.68,79.616,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839173365,11.2952,79.688,79.631,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839173674,4.02304251,79.699,79.631,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839173859,4.02304251,79.696,79.631,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839174065,4.02304251,79.696,79.612,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839174572,4.02304251,79.689,79.612,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839174865,4.02304251,79.689,79.626,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771839175260,4.02304251,79.689,79.612,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839175561,4.02304251,79.689,79.625,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839176167,2.18450259,79.739,79.634,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839176168,4.02304251,79.738,79.634,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839176370,4.02304251,79.738,79.602,175.8912]
["bitfinex-derivatives","SOLF0:USTF0",1771839176371,4.02304251,79.738,79.651,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839177271,10.80802043,79.75,79.651,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839177272,4.02304251,79.735,79.655,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771839177471,4.02304251,79.735,79.655,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839177871,4.02304251,79.735,79.671,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839178369,4.02304251,79.735,79.651,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839178674,4.02304251,79.735,79.672,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771839179363,4.02304251,79.729,79.66,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1771839179875,4.02304251,79.729,79.668,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771839180074,4.02304251,79.729,79.669,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839180272,4.02304251,79.729,79.651,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839180672,2.18339241,79.779,79.671,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839180673,10.80802043,79.76,79.671,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839180879,4.02304251,79.759,79.697,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771839181176,22.5506,79.829,79.68,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839181177,4.02304251,79.798,79.701,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839181480,4.02304251,79.798,79.721,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839181677,4.02304251,79.816,79.741,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839181874,4.02304251,79.816,79.75,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839182087,4.02304251,79.836,79.77,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839182274,4.02304251,79.903,79.81,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839182677,4.02304251,79.889,79.796,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839182882,4.02304251,79.859,79.773,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839183083,4.02304251,79.852,79.773,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839183277,4.02304251,79.839,79.773,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839183474,4.02304251,79.839,79.741,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839183675,175.2345,79.901,79.781,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839183676,4.02304251,79.86,79.781,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839184174,4.02304251,79.86,79.786,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839184368,4.02304251,79.849,79.751,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839184570,4.02304251,79.849,79.771,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839184774,4.02304251,79.849,79.751,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839185175,4.02304251,79.809,79.731,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839186576,11.2749,79.832,79.731,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839186577,10.80802043,79.79,79.731,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839186878,4.02304251,79.789,79.71,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839187675,4.02304251,79.769,79.691,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839188877,4.02304251,79.769,79.693,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771839189181,4.02304251,79.789,79.694,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839189976,4.02304251,79.789,79.711,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839190279,4.02304251,79.81,79.751,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839190674,4.02304251,79.799,79.731,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839190982,4.02304251,79.799,79.701,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839191787,4.02304251,79.799,79.703,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839192281,4.02304251,79.799,79.68,143.68704923]
["bitfinex-derivatives","SOLF0:USTF0",1771839192282,4.02304251,79.799,79.721,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839192481,14.83106294,79.82,79.741,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839192684,4.02304251,79.819,79.741,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839194785,4.02304251,79.799,79.711,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839194983,4.02304251,79.839,79.751,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839195180,4.02304251,79.839,79.752,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839195684,10.80802043,79.85,79.752,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839195685,4.02304251,79.826,79.752,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839195890,4.02304251,79.826,79.686,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839196092,4.02304251,79.809,79.721,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839196393,4.02304251,79.829,79.741,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839196592,4.02304251,79.829,79.761,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839199993,3.74537846,79.827,79.761,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839200590,15.02147846,79.823,79.761,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839202091,3.74537846,79.823,79.761,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839202495,11.2765,79.82,79.761,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839202890,3.74537846,79.823,79.761,3.79793946]
["bitfinex-derivatives","SOLF0:USTF0",1771839203199,10.80802043,79.81,79.72,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839203389,10.80802043,79.81,79.721,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771839203793,10.80802043,79.81,79.72,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839203990,10.80802043,79.81,79.731,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771839204391,10.80802043,79.81,79.687,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771839204586,10.80802043,79.81,79.71,22.09992043]
["bitfinex-derivatives","SOLF0:USTF0",1771839204794,10.80802043,79.81,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839204994,11.2832,79.773,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839205194,11.2832,79.773,79.711,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771839205394,10.80802043,79.79,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839205596,11.2836,79.77,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839205995,10.80802043,79.79,79.7,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839206592,10.80802043,79.79,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839206797,10.80802043,79.77,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839206998,11.2846,79.763,79.699,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771839207202,11.2846,79.763,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839207402,10.80802043,79.81,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839207793,10.80802043,79.79,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839208498,10.80802043,79.79,79.68,143.68704923]
["bitfinex-derivatives","SOLF0:USTF0",1771839208804,10.80802043,79.77,79.68,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771839209002,336.93014036,79.821,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839209204,10.80802043,79.78,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839209399,336.93014036,79.821,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839209400,10.80802043,79.8,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839209602,10.80802043,79.8,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839210002,10.80802043,79.78,79.703,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1771839211506,10.80802043,79.8,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839212606,10.80802043,79.78,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839213205,10.80802043,79.81,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839214201,10.80802043,79.79,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839214906,11.2789,79.803,79.712,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771839215305,11.28,79.795,79.712,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771839216514,11.28,79.795,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839216712,11.2811,79.787,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839217408,11.2811,79.787,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839217409,336.93014036,79.821,79.73,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839218013,11.2782,79.808,79.73,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839219614,11.2806,79.791,79.73,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839220217,10.80802043,79.81,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839221015,10.80802043,79.81,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839221214,10.80802043,79.81,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839221413,10.80802043,79.81,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839221615,10.1291566,79.819,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839221616,11.2832,79.773,79.701,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771839221812,10.80802043,79.79,79.701,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771839222418,10.80802043,79.79,79.701,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771839222618,10.80802043,79.79,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839222819,10.80802043,79.79,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839223121,11.2828,79.775,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839223620,11.2839,79.767,79.698,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771839223815,10.80802043,79.77,79.67,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839224216,10.80802043,79.77,79.689,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1771839224217,11.2851,79.759,79.689,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1771839224615,11.2825,79.778,79.713,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771839225218,11.2836,79.77,79.704,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771839226424,11.2818,79.783,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839226625,11.2818,79.783,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839227818,11.2818,79.783,79.722,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771839228019,11.2818,79.783,79.71,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839228824,11.38855084,79.834,79.69,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839228825,10.17521175,79.816,79.73,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839229021,10.80802043,79.83,79.73,10.80802043]
["bitfinex-derivatives","SOLF0:USTF0",1771839229922,11.2791,79.802,79.745,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1771839231917,22.5469,79.842,79.71,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839231918,10.76969383,79.8,79.71,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839233124,10.76969383,79.81,79.71,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839233321,10.76969383,79.81,79.672,29.41982289]
["bitfinex-derivatives","SOLF0:USTF0",1771839233322,10.76969383,79.77,79.656,29.41982289]
["bitfinex-derivatives","SOLF0:USTF0",1771839233515,11.283,79.774,79.7,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771839233915,11.283,79.774,79.68,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839234323,10.76969383,79.76,79.68,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839234722,10.76969383,79.76,79.63,29.41982289]
["bitfinex-derivatives","SOLF0:USTF0",1771839234924,10.76969383,79.76,79.66,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839236432,10.76969383,79.76,79.633,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771839236727,10.76969383,79.74,79.65,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839237230,11.2887,79.734,79.658,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771839237433,10.76969383,79.74,79.65,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839237731,10.76969383,79.72,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839238228,10.76969383,79.72,79.649,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771839238522,10.76969383,79.72,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839238928,11.2898,79.726,79.65,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839239629,10.76969383,79.76,79.67,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839241025,10.76969383,79.74,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839241233,22.05889383,79.73,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771839241727,10.76969383,79.73,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771839242125,11.2903,79.723,79.646,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1771839242329,11.2903,79.723,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839243328,11.2914,79.714,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839243932,11.2914,79.714,79.652,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771839244131,11.2914,79.714,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839244324,10.76969383,79.73,79.635,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771839244325,11.2934,79.7,79.635,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771839244526,10.76969383,79.71,79.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771839244527,10.76969383,79.71,79.61,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839245030,11.294,79.696,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839245531,10.76969383,79.71,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839245928,10.76969383,79.7,79.6,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839246128,10.76969383,79.7,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839246334,10.76969383,79.73,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839246532,11.295,79.689,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839247330,11.2935,79.7,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839247524,10.76969383,79.73,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839248231,10.76969383,79.71,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839248736,10.76969383,79.71,79.62,22.07439383]
["bitfinex-derivatives","SOLF0:USTF0",1771839248737,11.2936,79.699,79.62,22.07439383]
["bitfinex-derivatives","SOLF0:USTF0",1771839251333,11.2923,79.708,79.629,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771839251639,10.76969383,79.71,79.629,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771839252737,11.2935,79.7,79.629,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771839252939,10.76969383,79.72,79.638,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771839253442,10.76969383,79.72,79.64,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839253932,11.2923,79.709,79.641,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771839255941,11.2909,79.718,79.649,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771839257237,11.2921,79.709,79.649,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771839258445,10.76969383,79.72,79.6,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771839258742,10.76969383,79.72,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839259443,11.2939,79.697,79.636,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771839259643,11.2939,79.697,79.62,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839260838,11.2939,79.697,79.643,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771839261044,11.2927,79.705,79.64,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839261441,11.2927,79.705,79.642,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771839261946,10.76969383,79.72,79.634,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771839263051,10.76969383,79.72,79.642,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771839264848,11.2939,79.697,79.642,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771839272351,11.2949,79.69,79.642,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771839273647,11.2949,79.69,79.642,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771839273845,11.2938,79.698,79.649,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771839276655,11.2938,79.698,79.596,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1771839276656,10.76969383,79.7,79.61,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839278558,11.2965,79.679,79.633,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771839278948,10.76969383,79.7,79.633,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771839279148,11.2943,79.694,79.641,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771839279358,3.91152862,79.693,79.642,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839279854,10.76969383,79.72,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839279855,3.91152862,79.678,79.63,10.76969383]
["bitfinex-derivatives","SOLF0:USTF0",1771839280457,3.91152862,79.678,79.631,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839281458,3.91152862,79.678,79.632,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1771839282053,3.91152862,79.678,79.632,15.31131758]
["bitfinex-derivatives","SOLF0:USTF0",1771839283261,3.91152862,79.676,79.632,15.31131758]
["bitfinex-derivatives","SOLF0:USTF0",1771839283657,3.91152862,79.674,79.633,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839283864,22.5821,79.717,79.574,30.1890514]
["bitfinex-derivatives","SOLF0:USTF0",1771839283865,3.91152862,79.669,79.621,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839284252,4.03223097,79.67,79.607,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771839284253,3.91152862,79.659,79.607,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771839284457,3.91152862,79.659,79.61,4.03223097]
["bitfinex-derivatives","SOLF0:USTF0",1771839284656,3.91152862,79.659,79.61,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839284863,3.91152862,79.659,79.61,8.04054855]
["bitfinex-derivatives","SOLF0:USTF0",1771839285165,3.91152862,79.659,79.611,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839285764,4.03223097,79.67,79.621,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839286058,3.91152862,79.669,79.621,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839286259,3.91152862,79.669,79.631,4.00831758]
["bitfinex-derivatives","SOLF0:USTF0",1771839287966,4.03223097,79.68,79.632,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839288170,3.92953493,79.679,79.63,4.03223097]
["bitfinex-derivatives","SOLF0:USTF0",1771839288363,23.29823386,79.728,79.62,7.7747886]
["bitfinex-derivatives","SOLF0:USTF0",1771839288364,3.92953493,79.669,79.62,7.7747886]
["bitfinex-derivatives","SOLF0:USTF0",1771839288557,11.2995,79.657,79.61,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839288865,11.2995,79.657,79.58,30.1890514]
["bitfinex-derivatives","SOLF0:USTF0",1771839288866,3.92953493,79.669,79.62,7.7747886]
["bitfinex-derivatives","SOLF0:USTF0",1771839289064,3.92953493,79.669,79.621,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839289271,11.2994,79.658,79.621,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839289659,3.92953493,79.669,79.621,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839289861,11.2983,79.666,79.621,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839290066,3.92953493,79.665,79.621,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839290262,3.92953493,79.665,79.62,4.03223097]
["bitfinex-derivatives","SOLF0:USTF0",1771839290867,3.92953493,79.665,79.624,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839294566,4.03335841,79.68,79.631,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839294876,3.92953493,79.687,79.641,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839295770,3.92953493,79.687,79.643,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839296878,3.92953493,79.687,79.65,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839297777,3.92953493,79.687,79.644,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771839297977,3.92953493,79.687,79.644,15.04385763]
["bitfinex-derivatives","SOLF0:USTF0",1771839298177,3.92953493,79.687,79.645,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839299875,3.92953493,79.687,79.606,30.1890514]
["bitfinex-derivatives","SOLF0:USTF0",1771839299876,3.92953493,79.677,79.631,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839300474,3.92953493,79.675,79.631,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839300874,3.92953493,79.696,79.651,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839301074,3.92953493,79.693,79.651,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839301576,3.92953493,79.703,79.661,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839301783,3.92953493,79.699,79.65,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839302079,3.92953493,79.679,79.635,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839302472,3.92953493,79.679,79.64,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839302671,3.92953493,79.679,79.641,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839302969,3.92953493,79.692,79.651,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839303172,3.92953493,79.692,79.606,22.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771839303173,3.92953493,79.706,79.66,7.77591604]
["bitfinex-derivatives","SOLF0:USTF0",1771839303369,3.92953493,79.699,79.65,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839303875,3.92953493,79.699,79.65,7.77591604]
["bitfinex-derivatives","SOLF0:USTF0",1771839304078,3.92953493,79.699,79.651,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839304378,11.2938,79.698,79.651,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839304781,3.92953493,79.699,79.651,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839304975,3.92953493,79.699,79.661,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839305180,3.92953493,79.713,79.661,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839305480,11.2917,79.712,79.67,7.77591604]
["bitfinex-derivatives","SOLF0:USTF0",1771839305681,11.2917,79.712,79.67,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839305980,4.03335841,79.72,79.67,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839306278,3.92953493,79.726,79.681,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839306476,7.96289334,79.74,79.69,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839306679,7.96289334,79.74,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839306680,3.92953493,79.74,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839306876,3.92953493,79.739,79.694,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839308372,11.2868,79.747,79.701,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839308575,3.92953493,79.749,79.701,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839309779,3.92953493,79.747,79.701,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839310282,3.92953493,79.747,79.71,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839311582,3.92953493,79.761,79.72,7.77591604]
["bitfinex-derivatives","SOLF0:USTF0",1771839311777,3.92953493,79.761,79.62,527.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771839311778,3.92953493,79.749,79.661,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839312075,3.92953493,79.749,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839312280,3.92953493,79.749,79.71,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839312480,3.92953493,79.749,79.701,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839313480,3.92953493,79.749,79.642,22.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771839313481,3.92953493,79.766,79.73,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839314187,3.92953493,79.766,79.721,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839314383,3.92953493,79.759,79.71,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839314976,3.92953493,79.749,79.693,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839315180,3.92953493,79.749,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839315982,3.92953493,79.739,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839316177,3.92953493,79.739,79.693,3.74255763]
["bitfinex-derivatives","SOLF0:USTF0",1771839316484,3.92953493,79.739,79.69,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839317582,15.32115841,79.74,79.646,22.602]
["bitfinex-derivatives","SOLF0:USTF0",1771839317583,3.88849592,79.777,79.72,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839317785,3.88849592,79.777,79.73,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839318178,6.12866212,79.759,79.71,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839318986,175.4264,79.814,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839318987,6.11596749,79.755,79.7,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839319287,6.11596749,79.755,79.71,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839320881,6.21481194,79.751,79.72,0.49876182]
["bitfinex-derivatives","SOLF0:USTF0",1771839321986,6.21481194,79.751,79.71,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839322687,6.21481194,79.751,79.664,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771839322688,6.21481194,79.751,79.72,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839324590,296.0,79.804,79.74,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839324591,6.20948398,79.775,79.74,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839324790,6.20948398,79.775,79.75,4.03335841]
["bitfinex-derivatives","SOLF0:USTF0",1771839325191,6.1306184,79.79,79.74,10.76936326]
["bitfinex-derivatives","SOLF0:USTF0",1771839325394,6.1306184,79.79,79.747,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771839325696,5.56381167,79.79,79.76,10.76936326]
["bitfinex-derivatives","SOLF0:USTF0",1771839332205,5.56381167,79.79,79.73,10.76936326]
["bitfinex-derivatives","SOLF0:USTF0",1771839335808,5.56381167,79.79,79.734,3.970782]
["bitfinex-derivatives","SOLF0:USTF0",1771839336004,5.56381167,79.79,79.75,10.76936326]
["bitfinex-derivatives","SOLF0:USTF0",1771839341009,5.56381167,79.79,79.748,3.970782]
["bitfinex-derivatives","SOLF0:USTF0",1771839341412,5.56381167,79.79,79.722,3.970782]
["bitfinex-derivatives","SOLF0:USTF0",1771839342011,5.56381167,79.79,79.725,3.970782]
["bitfinex-derivatives","SOLF0:USTF0",1771839342410,5.56381167,79.79,79.74,10.76936326]
["bitfinex-derivatives","SOLF0:USTF0",1771839342611,5.56381167,79.79,79.74,14.74014526]
["bitfinex-derivatives","SOLF0:USTF0",1771839343803,4.01812595,79.779,79.74,10.76936326]
["bitfinex-derivatives","SOLF0:USTF0",1771839344206,4.01812595,79.779,79.727,3.970782]
["bitfinex-derivatives","SOLF0:USTF0",1771839345112,4.01812595,79.779,79.741,3.970782]
["bitfinex-derivatives","SOLF0:USTF0",1771839345315,4.01812595,79.779,79.76,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839345513,4.01812595,79.779,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839346011,4.01812595,79.778,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839347311,11.2828,79.775,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839347609,4.01812595,79.778,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839348014,3.84973834,79.775,79.74,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839348513,3.84973834,79.772,79.74,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839349511,3.84973834,79.772,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839350414,15.13303834,79.772,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839351116,3.84973834,79.786,79.76,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839352714,3.84973834,79.802,79.77,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771839352908,3.84973834,79.802,79.756,3.85889942]
["bitfinex-derivatives","SOLF0:USTF0",1771839352909,3.84973834,79.802,79.76,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771839353110,3.84973834,79.802,79.75,4.02049265]
["bitfinex-derivatives","SOLF0:USTF0",1771839353316,3.84973834,79.802,79.75,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839353510,175.3859,79.832,79.74,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839353511,11.2837,79.769,79.74,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839354928,11.2837,79.769,79.73,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839355128,11.2837,79.769,79.74,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839355328,11.2837,79.769,79.729,3.85889942]
["bitfinex-derivatives","SOLF0:USTF0",1771839355329,3.84973834,79.777,79.75,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839355528,11.2824,79.779,79.75,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839356325,11.2811,79.787,79.75,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839356525,3.84973834,79.791,79.75,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839357527,3.84973834,79.791,79.76,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839357730,11.282,79.781,79.76,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839358628,11.281,79.788,79.76,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839359430,11.2799,79.796,79.76,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839359632,11.2799,79.796,79.77,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839360828,15.12853834,79.804,79.755,3.85889942]
["bitfinex-derivatives","SOLF0:USTF0",1771839361027,15.12853834,79.804,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839361236,3.84973834,79.829,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839361535,3.84973834,79.827,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839361733,3.84973834,79.825,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839362230,11.2772,79.815,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839362632,3.84973834,79.825,79.79,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839362833,3.84973834,79.825,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839363227,3.84973834,79.825,79.779,3.85889942]
["bitfinex-derivatives","SOLF0:USTF0",1771839363435,3.84973834,79.825,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839363631,3.84973834,79.813,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839363928,3.84973834,79.827,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839364333,3.84973834,79.827,79.79,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839365034,3.84973834,79.823,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839365936,11.2775,79.813,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839366127,11.2775,79.813,79.767,3.85889942]
["bitfinex-derivatives","SOLF0:USTF0",1771839366128,11.2775,79.813,79.79,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839369138,11.2765,79.82,79.79,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839369729,11.2754,79.828,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839371336,11.2764,79.821,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839372235,11.2749,79.831,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839375134,15.12353834,79.839,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839375337,3.84973834,79.851,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839375730,3.84973834,79.851,79.811,3.85889942]
["bitfinex-derivatives","SOLF0:USTF0",1771839375930,3.84973834,79.865,79.83,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839376135,3.84973834,79.88,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839376335,11.2683,79.878,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839376538,3.84973834,79.88,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839377828,11.2693,79.871,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839378327,11.2693,79.871,79.769,22.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771839378328,11.2722,79.851,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839378531,3.98893065,79.875,79.821,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839378727,3.98893065,79.875,79.83,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839379131,3.98893065,79.875,79.753,175.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771839379132,3.98893065,79.862,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839379338,3.98893065,79.859,79.805,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839379529,11.274,79.838,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839380435,15.26153065,79.848,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839380636,3.98893065,79.847,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839380836,3.98893065,79.847,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839381139,11.273,79.845,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839381339,11.273,79.845,79.801,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839381643,4.02145412,79.86,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839381644,11.2716,79.855,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839381942,3.98893065,79.86,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839382642,3.98893065,79.859,79.814,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839383238,11.2732,79.844,79.801,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839383446,11.2732,79.844,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839384038,11.2732,79.844,79.801,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839385041,11.2732,79.844,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839385632,11.2715,79.855,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839386040,11.2715,79.855,79.81,8.02665315]
["bitfinex-derivatives","SOLF0:USTF0",1771839387339,3.98893065,79.859,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839387643,11.2703,79.864,79.821,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839390537,15.25923065,79.864,79.821,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839391146,3.98893065,79.881,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839392648,3.98893065,79.879,79.831,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839392842,3.98893065,79.879,79.734,175.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771839392843,3.98893065,79.879,79.83,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839393351,3.98893065,79.879,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839393743,3.98893065,79.879,79.831,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839393944,11.2695,79.87,79.831,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839394247,3.98893065,79.869,79.831,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839394845,11.2699,79.867,79.831,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839395344,3.98893065,79.883,79.84,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839395645,3.98893065,79.883,79.831,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839395944,3.98893065,79.883,79.756,30.1890514]
["bitfinex-derivatives","SOLF0:USTF0",1771839395945,11.271,79.859,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839396245,3.98893065,79.879,79.83,8.02665315]
["bitfinex-derivatives","SOLF0:USTF0",1771839397745,22.5263,79.915,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839397746,3.98893065,79.865,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839398742,11.2706,79.862,79.82,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839399438,3.98893065,79.857,79.81,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839399639,3.98893065,79.857,79.803,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839399640,3.98893065,79.849,79.803,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839400348,11.2742,79.837,79.79,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839400645,3.98893065,79.829,79.78,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839401444,3.98893065,79.815,79.754,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839401749,3.98893065,79.815,79.77,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839401946,3.98893065,79.829,79.771,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839402143,11.2761,79.823,79.781,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839402347,3.98893065,79.829,79.781,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839402542,3.98893065,79.842,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839402752,3.98893065,79.838,79.8,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839402948,3.98893065,79.838,79.781,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839403250,3.98893065,79.838,79.79,4.02145412]
["bitfinex-derivatives","SOLF0:USTF0",1771839403849,11.2744,79.835,79.791,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839404644,15.26333065,79.835,79.791,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839409544,11.2753,79.829,79.791,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839410748,3.98893065,79.835,79.791,4.00519903]
["bitfinex-derivatives","SOLF0:USTF0",1771839410953,11.2742,79.836,79.8,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839411157,3.75140284,79.848,79.801,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839412652,11.2732,79.843,79.801,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839414253,11.2732,79.843,79.741,30.18954992]
["bitfinex-derivatives","SOLF0:USTF0",1771839414254,11.2718,79.853,79.82,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839414649,3.75140284,79.861,79.82,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839414849,3.75140284,79.861,79.83,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839415856,3.75140284,79.861,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839415857,11.2709,79.859,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839416057,3.75140284,79.858,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839416460,3.75140284,79.872,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839416659,3.75140284,79.869,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839417559,3.75140284,79.864,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839418751,11.2704,79.863,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839419157,3.75140284,79.844,79.779,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839419359,3.75140284,79.859,79.811,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839419555,3.75140284,79.859,79.82,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839419858,3.75140284,79.859,79.82,7.94313828]
["bitfinex-derivatives","SOLF0:USTF0",1771839420452,3.75140284,79.859,79.821,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839420647,3.75140284,79.872,79.83,7.94313828]
["bitfinex-derivatives","SOLF0:USTF0",1771839420847,3.75140284,79.889,79.85,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839421859,3.75140284,79.889,79.79,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839421860,3.75140284,79.921,79.871,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839422052,11.2637,79.911,79.88,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839422558,4.01608643,79.92,79.88,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839422858,3.75140284,79.921,79.88,3.92705185]
["bitfinex-derivatives","SOLF0:USTF0",1771839422859,11.258,79.951,79.9,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839423057,42.10938801,79.965,79.91,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839423353,42.10938801,79.989,79.851,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1771839423554,42.10938801,79.989,79.93,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839423763,42.10938801,79.979,79.93,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839423952,42.10938801,79.979,79.866,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839423953,42.10938801,79.998,79.96,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839424253,42.10938801,80.022,79.901,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839424458,10.11478962,80.075,80.01,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839424663,10.11478962,80.075,79.91,175.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771839424664,10.11360295,80.101,80.03,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839424859,10.11360295,80.101,79.947,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839424860,4.01608643,80.07,80.01,4.01608643]
["bitfinex-derivatives","SOLF0:USTF0",1771839425060,4.01608643,80.05,79.901,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1771839425356,10.70817295,80.06,79.96,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839425562,11.2449,80.044,79.96,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839425955,10.70817295,80.06,79.96,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839426355,11.2428,80.059,79.96,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839426554,20.91010065,80.058,79.96,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839426962,21.38351911,80.04,79.96,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839427158,21.38351911,80.039,79.92,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839427465,21.38351911,80.039,79.854,175.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771839427466,21.38351911,80.017,79.91,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839427852,21.38351911,79.988,79.91,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839428364,10.70817295,80.04,79.91,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839428365,21.38351911,80.009,79.93,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839428658,21.38351911,80.029,79.95,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839428961,11.2452,80.042,79.95,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839429157,21.36744078,80.041,79.95,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839429560,21.36744078,80.039,79.95,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839430165,21.36839296,80.037,79.95,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839430565,21.36839296,80.059,79.99,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839430954,21.35523495,80.089,80.01,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839432162,21.35608538,80.108,80.03,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839432458,21.35608538,80.149,80.054,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771839432659,21.3844703,80.169,80.07,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839432865,21.3844703,80.169,80.05,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839433053,21.3844703,80.165,80.05,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839433263,10.70817295,80.14,80.05,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839433862,21.3844703,80.14,80.07,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839434058,21.3844703,80.14,79.998,175.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771839434059,21.3844703,80.14,79.97,175.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771839434269,10.70817295,80.1,80.01,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839434461,21.38544857,80.119,80.03,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839435362,32.71379617,80.117,80.03,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839435567,21.47909617,80.116,80.03,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839438069,21.54261805,80.155,80.07,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839438372,21.54261805,80.179,80.09,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839438867,35.92808592,80.228,80.093,174.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771839439067,28.69209441,80.329,80.176,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839439267,28.69209441,80.299,80.2,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839439470,28.69209441,80.279,80.18,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839439673,28.69209441,80.279,80.104,174.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771839439864,28.69359733,80.259,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839440266,28.69359733,80.28,80.191,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771839440466,28.69359733,80.269,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839441068,28.69359733,80.269,80.21,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839441268,28.69359733,80.269,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839441469,28.52218518,80.259,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839441771,28.52218518,80.259,80.174,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771839442270,28.52218518,80.259,80.16,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839442568,10.70817295,80.23,80.14,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839442766,28.52268058,80.229,80.14,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839443273,28.52268058,80.229,80.16,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839444069,28.52268058,80.229,80.096,174.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771839444269,28.52268058,80.229,80.145,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771839444776,28.40204457,80.249,80.16,21.93667295]
["bitfinex-derivatives","SOLF0:USTF0",1771839446776,28.40204457,80.249,80.174,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771839447873,28.40204457,80.249,80.146,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839448079,28.40204457,80.249,80.16,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839448274,28.40204457,80.249,80.137,174.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771839448275,28.40204457,80.249,80.18,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839448477,28.46467769,80.279,80.186,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771839448867,28.46467769,80.279,80.21,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839449867,28.46467769,80.279,80.173,174.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771839449868,28.46467769,80.279,80.168,212.24]
["bitfinex-derivatives","SOLF0:USTF0",1771839450072,28.46467769,80.279,80.19,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839450678,28.46467769,80.279,80.215,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771839451067,28.46467769,80.279,80.21,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839451575,28.46467769,80.279,80.213,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771839452175,28.46467769,80.279,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771839452578,28.46467769,80.279,80.176,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839452883,28.46467769,80.279,80.21,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839453679,28.46017972,80.299,80.23,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839454182,28.46017972,80.299,80.243,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771839454577,28.46017972,80.299,80.23,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839454775,28.4212563,80.289,80.19,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839455477,28.4212563,80.279,80.19,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839456486,28.4212563,80.279,80.222,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771839458380,28.4212563,80.279,80.136,174.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771839458680,174.3184,80.321,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839458681,28.41781363,80.259,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839459287,28.41781363,80.259,80.192,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771839459884,28.3978378,80.256,80.172,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771839460189,28.3978378,80.256,80.17,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839460386,28.3978378,80.239,80.155,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771839460688,28.3978378,80.239,80.14,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839460880,28.3978378,80.239,80.155,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771839461276,28.3978378,80.239,80.14,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839461478,28.3978378,80.239,80.16,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839462584,28.3978378,80.239,80.13,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839462886,28.42729589,80.219,80.13,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839463079,28.42729589,80.218,80.13,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839463680,28.42729589,80.218,80.142,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771839463880,28.42729589,80.218,80.13,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839464284,28.4272665,80.212,80.13,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839464484,28.4272665,80.199,80.11,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839464880,28.4272665,80.199,80.133,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771839465090,28.4272665,80.199,80.11,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839465285,28.4272665,80.199,80.14,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839465781,28.4272665,80.199,80.151,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771839465986,28.4272665,80.199,80.14,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839466786,28.4272665,80.199,80.141,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771839467988,28.44851153,80.219,80.11,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839468196,28.44851153,80.219,80.159,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771839468597,28.44851153,80.219,80.15,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839469397,28.44851153,80.219,80.152,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771839469894,28.463081,80.186,80.116,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771839471196,28.463081,80.186,80.124,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771839471599,28.463081,80.186,80.12,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839472401,28.463081,80.186,80.129,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771839473696,28.463081,80.186,80.12,21.94237295]
["bitfinex-derivatives","SOLF0:USTF0",1771839474296,28.463081,80.186,80.12,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771839474491,28.44201871,80.181,80.108,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771839474896,28.44201871,80.181,80.1,10.70817295]
["bitfinex-derivatives","SOLF0:USTF0",1771839475301,28.44201871,80.181,80.1,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839476596,28.44827134,80.174,80.1,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839476795,28.44827134,80.174,80.08,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839476990,28.44513355,80.159,80.102,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771839477198,28.44513355,80.159,80.08,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839477798,28.44513355,80.159,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839477992,28.44513355,80.159,80.08,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839478195,28.4451667,80.156,80.096,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771839480512,28.4451667,80.156,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839480513,28.4453685,80.149,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839481213,9.97895832,80.194,80.08,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839481409,28.44553611,80.231,80.141,174.709]
["bitfinex-derivatives","SOLF0:USTF0",1771839481605,28.44553611,80.231,80.187,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771839482214,28.44553611,80.231,80.176,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771839482413,28.44553611,80.231,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839482814,28.14295761,80.266,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839483011,28.14295761,80.266,80.2,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839483914,28.14295761,80.266,80.137,174.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771839484105,28.14295761,80.266,80.21,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839485808,28.14295761,80.266,80.211,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771839486210,28.14295761,80.266,80.161,22.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771839486411,28.14295761,80.266,80.209,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771839487014,28.14295761,80.266,80.2,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839487815,28.14295761,80.266,80.154,174.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771839487816,28.20161781,80.254,80.127,22.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771839488515,28.20161781,80.254,80.174,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771839488917,28.20161781,80.254,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839489318,28.20161781,80.254,80.192,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771839490122,28.20161781,80.254,80.181,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771839490325,28.20161781,80.254,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839490719,28.20161781,80.254,80.174,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771839491124,28.20161781,80.254,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839491125,28.3704285,80.25,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839491920,28.37026184,80.248,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839492523,28.37026184,80.244,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839493119,28.38335862,80.241,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839493316,28.38335862,80.241,80.15,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839493524,28.38335862,80.221,80.15,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839494223,28.38335862,80.221,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839494922,28.38740943,80.252,80.179,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771839495116,28.38740943,80.252,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839496026,28.38729349,80.251,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839497029,11.2174,80.24,80.172,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771839497228,28.35264076,80.239,80.172,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771839498523,28.35264076,80.239,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839498728,28.35264076,80.239,80.19,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839499129,28.35264076,80.239,80.155,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839499429,28.35264076,80.239,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839499930,28.35264076,80.239,80.198,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771839500131,28.35264076,80.239,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839500329,28.35264076,80.239,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839500628,39.57776197,80.21,80.14,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839500825,39.57776197,80.21,80.116,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839500826,28.35606197,80.21,80.16,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839501527,296.0,80.263,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839501825,22.4234,80.282,80.137,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839502024,22.4234,80.282,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839502025,11.2178,80.238,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839502626,11.2165,80.247,80.181,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771839502822,10.67170191,80.27,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839503537,19.00421317,80.269,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839503739,19.00407666,80.242,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839504233,19.00407666,80.242,80.182,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771839504835,19.00407666,80.242,80.189,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771839505836,19.00407666,80.242,80.18,21.89740191]
["bitfinex-derivatives","SOLF0:USTF0",1771839506033,19.00407666,80.242,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839506432,19.00407666,80.242,80.187,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771839507135,19.00290553,80.236,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839507536,19.00290553,80.236,80.16,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839508633,19.0027727,80.234,80.171,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771839508833,19.0027727,80.234,80.16,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839509136,19.00099015,80.23,80.169,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771839510728,19.00085513,80.228,80.169,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771839511631,19.00085513,80.228,80.176,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771839512028,18.99831502,80.269,80.19,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839512234,18.99831502,80.269,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839513538,19.0495175,80.239,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839514833,19.0495175,80.239,80.185,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771839515929,19.0495175,80.239,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839515930,19.0495175,80.239,80.192,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771839516137,11.2168,80.245,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839516138,19.04052117,80.236,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839516437,19.04052117,80.236,80.198,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771839516738,19.04052117,80.253,80.198,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771839517134,19.04049524,80.236,80.16,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839517632,19.04049524,80.236,80.128,174.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771839517633,19.04049524,80.236,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839517836,19.04049524,80.236,80.197,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771839518038,19.04049524,80.236,80.18,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839518236,19.04049524,80.236,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839519134,19.09923252,80.235,80.173,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771839520937,19.09923252,80.235,80.188,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771839521131,19.09923252,80.235,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839521638,19.09923252,80.235,80.184,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771839522036,19.09923252,80.235,80.17,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839522231,19.09923252,80.235,80.175,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771839522436,19.09873024,80.209,80.121,22.468]
["bitfinex-derivatives","SOLF0:USTF0",1771839523733,19.09669224,80.207,80.153,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771839524145,19.09669224,80.207,80.121,22.468]
["bitfinex-derivatives","SOLF0:USTF0",1771839524345,19.09682389,80.203,80.152,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771839524941,19.09682389,80.203,80.143,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771839525140,22.4357,80.238,80.099,22.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771839525141,19.08416707,80.199,80.1,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839525346,19.08416707,80.191,80.119,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771839525541,19.08416707,80.179,80.1,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839526545,19.08416707,80.179,80.125,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771839528351,19.08416707,80.179,80.117,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771839528841,19.08416707,80.179,80.1,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839529448,19.08416707,80.179,80.13,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771839533551,18.8924057,80.179,80.1,10.67170191]
["bitfinex-derivatives","SOLF0:USTF0",1771839534038,18.8924057,80.179,80.124,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771839535145,18.8924057,80.179,80.131,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771839538245,18.8924057,80.179,80.138,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771839538951,18.8924057,80.179,80.13,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771839540151,18.8924057,80.179,80.137,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771839541248,18.8924057,80.179,80.11,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839542161,19.07992304,80.194,80.143,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771839542354,19.07992304,80.194,80.11,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839542948,19.07069109,80.191,80.11,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839543451,19.07069109,80.191,80.134,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771839543651,19.07069109,80.191,80.11,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839544652,19.07069109,80.191,80.141,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771839544848,19.07069109,80.191,80.11,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839545155,19.0573872,80.189,80.1,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839545361,19.0573872,80.179,80.126,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771839545545,19.0573872,80.179,80.1,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839545752,10.66811268,80.21,80.076,238.31688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839545753,19.05759035,80.149,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839546051,19.05759035,80.147,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839546448,19.05759035,80.146,80.091,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771839547757,19.01832298,80.143,80.091,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771839548456,18.82656279,80.143,80.091,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771839548752,18.82656279,80.143,80.08,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839549760,10.66811268,80.19,80.1,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839551065,10.66811268,80.17,80.107,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771839551660,10.66811268,80.18,80.107,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771839551957,9.40534099,80.179,80.107,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771839555256,9.40534099,80.179,80.115,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771839558265,9.41689671,80.177,80.108,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771839558465,22.4411,80.218,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839558466,9.41689671,80.159,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839558662,9.41689671,80.152,80.076,200.72688787]
["bitfinex-derivatives","SOLF0:USTF0",1771839559559,9.41689671,80.152,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839559759,9.41689671,80.152,80.087,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771839560563,9.41689671,80.152,80.08,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771839561062,11.2302,80.149,80.08,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771839561366,10.66811268,80.16,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839561367,9.50853307,80.148,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839561964,9.50869757,80.137,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839562266,9.50869757,80.137,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839562468,9.50869757,80.137,80.08,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771839564568,9.48281704,80.134,80.08,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771839564762,9.48281704,80.134,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839565269,9.48211513,80.13,80.06,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839566869,11.2348,80.116,80.061,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771839567068,20.6990126,80.116,80.061,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771839567677,11.2358,80.109,80.061,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771839568377,11.2371,80.1,80.049,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771839568770,9.46426715,80.102,80.049,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771839570477,9.44593019,80.118,80.06,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839571477,9.44593019,80.118,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839572174,9.44593019,80.118,80.066,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771839573378,9.44593019,80.118,80.072,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771839573878,9.44593019,80.118,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839574485,9.44593019,80.118,80.077,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771839575179,9.42051922,80.158,80.085,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771839575975,9.42048168,80.155,80.085,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771839576582,9.42048168,80.155,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839577583,9.29141437,80.152,80.087,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771839577782,9.29112978,80.139,80.027,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1771839577977,9.29112978,80.139,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839578577,9.29112978,80.139,80.051,22.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771839579389,9.29112978,80.139,80.083,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771839580186,9.29112978,80.139,80.051,22.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771839580387,9.29112978,80.139,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839580982,9.29112978,80.139,80.071,22.482]
["bitfinex-derivatives","SOLF0:USTF0",1771839581387,9.29112978,80.139,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839581789,9.29112978,80.139,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839582291,9.29112978,80.139,80.09,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771839583293,9.29112978,80.139,80.05,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839583294,9.29112978,80.139,80.056,22.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771839583493,9.29112978,80.139,80.07,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839584386,9.38812727,80.153,80.1,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771839584789,9.38812727,80.153,80.09,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839585287,9.38812727,80.153,80.107,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771839588690,9.38812727,80.153,80.114,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771839588996,54.36254567,80.291,80.058,174.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771839588997,9.37621948,80.197,80.11,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839589189,9.37621948,80.197,80.115,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771839589389,10.03116715,80.196,80.115,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771839589593,9.37621948,80.197,80.115,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771839589796,9.37621948,80.178,80.106,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771839590190,9.37621948,80.178,80.09,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839590497,9.37621948,80.178,80.114,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771839591895,9.37722467,80.176,80.114,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771839592692,9.37722467,80.174,80.114,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771839594296,9.37722467,80.174,80.106,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771839594493,9.37722467,80.174,80.09,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839594692,9.47140258,80.164,80.059,66.82908258]
["bitfinex-derivatives","SOLF0:USTF0",1771839594996,9.47140258,80.164,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771839595300,9.47140258,80.162,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771839595800,9.47144974,80.158,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771839596702,9.47144974,80.155,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771839596899,9.47144974,80.155,80.09,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839596900,9.47144974,80.155,80.099,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771839597100,9.47144974,80.155,80.09,10.66811268]
["bitfinex-derivatives","SOLF0:USTF0",1771839597600,9.47144974,80.155,80.106,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771839600203,9.47144974,80.155,80.098,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771839600508,9.47144974,80.155,80.08,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839600907,9.39751089,80.17,80.1,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839601105,9.39751089,80.17,80.08,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839601306,20.06980144,80.17,80.08,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839601510,9.39751089,80.146,80.06,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839601708,9.39751089,80.129,80.04,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839601905,9.39745326,80.109,80.02,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839602100,9.39745326,80.109,80.047,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771839602306,9.39745326,80.109,80.04,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839602705,9.39745326,80.109,80.055,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771839603411,10.30974381,80.13,80.055,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771839604501,10.67229055,80.11,80.046,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771839604904,10.67229055,80.11,80.027,4.91550334]
["bitfinex-derivatives","SOLF0:USTF0",1771839604905,10.67229055,80.09,80.027,4.91550334]
["bitfinex-derivatives","SOLF0:USTF0",1771839605309,6.78281235,80.089,80.027,4.91550334]
["bitfinex-derivatives","SOLF0:USTF0",1771839605510,6.78281235,80.089,80.012,4.92470998]
["bitfinex-derivatives","SOLF0:USTF0",1771839606718,6.78281235,80.089,80.027,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771839608920,6.78281235,80.079,80.004,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771839609112,6.78281235,80.059,79.997,4.93580234]
["bitfinex-derivatives","SOLF0:USTF0",1771839610518,6.78281235,80.128,80.0,4.95379883]
["bitfinex-derivatives","SOLF0:USTF0",1771839610721,6.78281235,80.079,80.0,4.95379883]
["bitfinex-derivatives","SOLF0:USTF0",1771839611816,6.78281235,80.079,80.003,4.95356376]
["bitfinex-derivatives","SOLF0:USTF0",1771839613021,6.47992435,80.079,80.003,4.95356376]
["bitfinex-derivatives","SOLF0:USTF0",1771839614217,10.67229055,80.06,80.003,4.95356376]
["bitfinex-derivatives","SOLF0:USTF0",1771839614422,10.67229055,80.06,79.97,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839614423,10.67229055,80.06,79.984,5.28924097]
["bitfinex-derivatives","SOLF0:USTF0",1771839615123,6.78281235,80.059,79.984,5.28924097]
["bitfinex-derivatives","SOLF0:USTF0",1771839615325,6.78281235,80.059,79.987,5.29914902]
["bitfinex-derivatives","SOLF0:USTF0",1771839616625,6.78281235,80.059,79.97,10.67229055]
["bitfinex-derivatives","SOLF0:USTF0",1771839616626,6.78281235,80.059,79.997,5.31935886]
["bitfinex-derivatives","SOLF0:USTF0",1771839617322,3.99577958,80.05,80.001,5.31074101]
["bitfinex-derivatives","SOLF0:USTF0",1771839618225,6.78281235,80.059,80.011,5.38938517]
["bitfinex-derivatives","SOLF0:USTF0",1771839618425,6.78281235,80.059,80.02,3.99577958]
["bitfinex-derivatives","SOLF0:USTF0",1771839618627,6.78281235,80.059,80.011,5.38938517]
["bitfinex-derivatives","SOLF0:USTF0",1771839619417,6.61037009,80.077,80.014,5.36533089]
["bitfinex-derivatives","SOLF0:USTF0",1771839621320,6.61037009,80.077,80.016,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771839621526,6.61037009,80.077,80.016,16.62653906]
["bitfinex-derivatives","SOLF0:USTF0",1771839621727,6.61037009,80.077,80.017,5.37773906]
["bitfinex-derivatives","SOLF0:USTF0",1771839622929,6.61037009,80.075,80.017,5.37773906]
["bitfinex-derivatives","SOLF0:USTF0",1771839623730,6.61037009,80.075,80.02,5.46463228]
["bitfinex-derivatives","SOLF0:USTF0",1771839627319,6.61037009,80.075,80.025,5.52460734]
["bitfinex-derivatives","SOLF0:USTF0",1771839627527,6.61037009,80.099,80.025,5.52460734]
["bitfinex-derivatives","SOLF0:USTF0",1771839628831,6.61037009,80.096,80.036,5.54138415]
["bitfinex-derivatives","SOLF0:USTF0",1771839629831,6.61037009,80.096,80.041,5.53259865]
["bitfinex-derivatives","SOLF0:USTF0",1771839631234,6.61037009,80.119,80.041,5.53259865]
["bitfinex-derivatives","SOLF0:USTF0",1771839631439,6.61037009,80.108,80.059,5.54442004]
["bitfinex-derivatives","SOLF0:USTF0",1771839632739,6.61037009,80.108,80.06,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771839632936,6.61037009,80.108,80.061,5.52924522]
["bitfinex-derivatives","SOLF0:USTF0",1771839633839,17.84637009,80.108,80.063,5.54502357]
["bitfinex-derivatives","SOLF0:USTF0",1771839634042,6.61037009,80.107,80.049,5.54502357]
["bitfinex-derivatives","SOLF0:USTF0",1771839634638,6.61037009,80.107,80.058,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771839634839,6.61037009,80.107,80.059,5.55167912]
["bitfinex-derivatives","SOLF0:USTF0",1771839637443,6.61037009,80.106,80.032,5.52369294]
["bitfinex-derivatives","SOLF0:USTF0",1771839637939,10.69924223,80.11,80.01,10.69924223]
["bitfinex-derivatives","SOLF0:USTF0",1771839637940,6.61037009,80.08,80.02,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771839638145,6.61037009,80.08,80.021,5.53843477]
["bitfinex-derivatives","SOLF0:USTF0",1771839639346,17.85027009,80.08,80.024,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771839639646,6.61037009,80.079,80.024,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771839640049,6.61037009,80.079,80.025,5.6215694]
["bitfinex-derivatives","SOLF0:USTF0",1771839640744,10.69924223,80.09,80.025,5.6215694]
["bitfinex-derivatives","SOLF0:USTF0",1771839640745,6.61037009,80.077,80.025,5.6215694]
["bitfinex-derivatives","SOLF0:USTF0",1771839641243,6.61037009,80.059,80.001,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771839641447,6.61037009,80.059,80.002,5.70617325]
["bitfinex-derivatives","SOLF0:USTF0",1771839642348,6.61037009,80.057,80.002,5.70617325]
["bitfinex-derivatives","SOLF0:USTF0",1771839644547,6.61037009,80.057,79.936,29.23908258]
["bitfinex-derivatives","SOLF0:USTF0",1771839644548,6.61037009,80.038,79.984,5.61552484]
["bitfinex-derivatives","SOLF0:USTF0",1771839644847,6.61037009,80.038,79.969,5.56298255]
["bitfinex-derivatives","SOLF0:USTF0",1771839645049,6.61037009,80.038,79.951,5.56298255]
["bitfinex-derivatives","SOLF0:USTF0",1771839645253,6.61037009,80.025,79.963,5.57708774]
["bitfinex-derivatives","SOLF0:USTF0",1771839646753,6.61037009,80.025,79.977,5.59057625]
["bitfinex-derivatives","SOLF0:USTF0",1771839648447,6.61037009,80.025,79.963,6.35209112]
["bitfinex-derivatives","SOLF0:USTF0",1771839649051,6.61037009,80.025,79.966,6.13202927]
["bitfinex-derivatives","SOLF0:USTF0",1771839649560,6.91321898,80.062,79.981,6.14521123]
["bitfinex-derivatives","SOLF0:USTF0",1771839649755,10.69924223,80.07,79.997,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771839649756,6.91321898,80.051,79.997,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771839650056,6.91321898,80.051,79.981,6.14521123]
["bitfinex-derivatives","SOLF0:USTF0",1771839650555,6.91321898,80.035,79.981,6.14521123]
["bitfinex-derivatives","SOLF0:USTF0",1771839650751,6.91321898,80.035,79.967,6.15835339]
["bitfinex-derivatives","SOLF0:USTF0",1771839651252,11.2464,80.034,79.968,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771839651457,11.2464,80.034,79.969,6.27897593]
["bitfinex-derivatives","SOLF0:USTF0",1771839651458,6.91321898,80.033,79.969,6.27897593]
["bitfinex-derivatives","SOLF0:USTF0",1771839652754,6.91321898,80.031,79.972,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771839655059,6.91321898,80.031,79.975,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771839655960,6.91321898,80.031,79.98,6.53355205]
["bitfinex-derivatives","SOLF0:USTF0",1771839657661,6.91321898,80.031,79.98,17.78735205]
["bitfinex-derivatives","SOLF0:USTF0",1771839660561,6.91321898,80.029,79.972,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1771839660864,6.91321898,80.042,79.967,6.59473547]
["bitfinex-derivatives","SOLF0:USTF0",1771839661253,6.91321898,80.039,79.981,6.60827929]
["bitfinex-derivatives","SOLF0:USTF0",1771839661454,3.99775679,80.02,79.981,6.60827929]
["bitfinex-derivatives","SOLF0:USTF0",1771839661862,6.91321898,80.029,79.981,6.60827929]
["bitfinex-derivatives","SOLF0:USTF0",1771839662561,22.4788,80.084,79.97,3.99775679]
["bitfinex-derivatives","SOLF0:USTF0",1771839662562,6.91321898,80.095,80.038,6.62000609]
["bitfinex-derivatives","SOLF0:USTF0",1771839662865,6.91321898,80.119,80.06,3.99775679]
["bitfinex-derivatives","SOLF0:USTF0",1771839663066,6.91321898,80.119,80.07,3.99775679]
["bitfinex-derivatives","SOLF0:USTF0",1771839663268,6.91321898,80.119,80.053,6.62000609]
["bitfinex-derivatives","SOLF0:USTF0",1771839663765,6.91321898,80.111,80.053,6.62000609]
["bitfinex-derivatives","SOLF0:USTF0",1771839664158,6.91321898,80.111,80.031,6.66057877]
["bitfinex-derivatives","SOLF0:USTF0",1771839664656,6.91321898,80.091,80.031,6.66057877]
["bitfinex-derivatives","SOLF0:USTF0",1771839664861,6.91321898,80.091,80.016,6.66057877]
["bitfinex-derivatives","SOLF0:USTF0",1771839665366,11.2397,80.081,80.019,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839665961,18.15291898,80.081,80.019,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839666369,6.91321898,80.077,80.019,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839667664,6.91321898,80.074,80.019,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839668170,6.91321898,80.074,79.961,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1771839668171,6.91321898,80.074,80.003,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839668366,6.91321898,80.057,80.003,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839669769,6.91321898,80.054,80.003,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839671774,6.91321898,80.052,80.003,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839673071,6.91321898,80.052,79.99,10.68574433]
["bitfinex-derivatives","SOLF0:USTF0",1771839673272,6.91321898,80.035,79.988,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839673770,11.2467,80.032,79.988,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839675073,11.2476,80.025,79.988,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839675472,6.91321898,80.024,79.966,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839676378,6.91321898,80.024,79.975,18.15403681]
["bitfinex-derivatives","SOLF0:USTF0",1771839676872,6.91321898,80.024,79.976,6.89943681]
["bitfinex-derivatives","SOLF0:USTF0",1771839677187,6.91321898,80.024,79.977,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771839678078,6.91321898,80.024,79.977,18.76952917]
["bitfinex-derivatives","SOLF0:USTF0",1771839678778,6.91321898,80.024,79.98,18.76902917]
["bitfinex-derivatives","SOLF0:USTF0",1771839679678,6.91321898,80.024,79.987,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771839679982,7.66461089,80.059,79.981,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839680171,7.66461089,80.059,80.004,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839680974,7.66461089,80.059,80.008,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839681876,7.66461089,80.075,80.008,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839682081,7.66461089,80.075,80.023,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771839682378,7.66461089,80.06,79.946,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839682680,123.0,80.074,79.91,175.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771839682681,7.66461089,80.039,79.951,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839682976,7.66461089,80.039,79.971,18.77022917]
["bitfinex-derivatives","SOLF0:USTF0",1771839683980,7.66461089,80.033,79.971,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839684980,7.66461089,80.059,79.973,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839685685,7.66461089,80.057,79.991,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839686385,11.2436,80.054,79.996,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839687979,11.2436,80.054,79.998,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771839688185,11.2436,80.054,79.999,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839688881,7.66461089,80.057,80.005,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839692776,7.66461089,80.05,79.99,10.68574433]
["bitfinex-derivatives","SOLF0:USTF0",1771839692977,7.66461089,80.05,79.991,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839694082,11.2458,80.038,79.991,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839703098,11.2445,80.047,79.991,7.51522917]
["bitfinex-derivatives","SOLF0:USTF0",1771839703292,7.66461089,80.046,79.974,7.46952004]
["bitfinex-derivatives","SOLF0:USTF0",1771839703893,11.2471,80.028,79.974,7.46952004]
["bitfinex-derivatives","SOLF0:USTF0",1771839705600,11.2481,80.022,79.974,7.46952004]
["bitfinex-derivatives","SOLF0:USTF0",1771839706301,11.2492,80.014,79.974,7.46952004]
["bitfinex-derivatives","SOLF0:USTF0",1771839709803,11.25,80.008,79.96,7.44827728]
["bitfinex-derivatives","SOLF0:USTF0",1771839710208,7.17424996,80.007,79.96,7.44827728]
["bitfinex-derivatives","SOLF0:USTF0",1771839710800,18.42544996,80.0,79.96,7.44827728]
["bitfinex-derivatives","SOLF0:USTF0",1771839711105,7.17424996,79.999,79.951,7.46566238]
["bitfinex-derivatives","SOLF0:USTF0",1771839711901,7.17424996,80.029,79.954,7.46600373]
["bitfinex-derivatives","SOLF0:USTF0",1771839713802,7.17424996,80.027,79.967,7.43067926]
["bitfinex-derivatives","SOLF0:USTF0",1771839714404,7.17424996,80.025,79.955,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771839714600,7.17424996,80.025,79.956,7.43704372]
["bitfinex-derivatives","SOLF0:USTF0",1771839715002,7.17424996,80.023,79.966,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771839716004,7.17424996,80.009,79.941,7.44361821]
["bitfinex-derivatives","SOLF0:USTF0",1771839716607,7.17424996,80.023,79.981,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771839717599,7.17424996,80.023,79.924,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1771839717600,7.17424996,80.069,80.0,10.68574433]
["bitfinex-derivatives","SOLF0:USTF0",1771839717804,7.17424996,80.089,80.021,7.45604141]
["bitfinex-derivatives","SOLF0:USTF0",1771839718601,7.17424996,80.089,80.038,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771839718806,7.17424996,80.089,80.021,7.45604141]
["bitfinex-derivatives","SOLF0:USTF0",1771839720610,7.17424996,80.089,80.006,7.47321105]
["bitfinex-derivatives","SOLF0:USTF0",1771839721312,7.17424996,80.089,80.011,7.4789924]
["bitfinex-derivatives","SOLF0:USTF0",1771839721712,7.17424996,80.082,80.016,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771839722309,7.17424996,80.082,80.016,18.73347264]
["bitfinex-derivatives","SOLF0:USTF0",1771839722613,7.17424996,80.082,80.02,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1771839725510,7.17424996,80.082,80.02,18.74924823]
["bitfinex-derivatives","SOLF0:USTF0",1771839726110,7.17424996,80.082,80.02,7.50104823]
["bitfinex-derivatives","SOLF0:USTF0",1771839727414,7.17424996,80.079,80.005,7.51183843]
["bitfinex-derivatives","SOLF0:USTF0",1771839728712,7.17424996,80.079,80.009,7.51700659]
["bitfinex-derivatives","SOLF0:USTF0",1771839729815,11.2375,80.097,80.015,7.52235654]
["bitfinex-derivatives","SOLF0:USTF0",1771839730017,7.17424996,80.129,80.051,7.52235654]
["bitfinex-derivatives","SOLF0:USTF0",1771839730416,7.17424996,80.108,80.051,7.52235654]
["bitfinex-derivatives","SOLF0:USTF0",1771839732221,7.17424996,80.099,80.021,7.53743505]
["bitfinex-derivatives","SOLF0:USTF0",1771839733718,7.17424996,80.092,80.025,7.54252589]
["bitfinex-derivatives","SOLF0:USTF0",1771839734420,7.17424996,80.089,80.028,7.54755811]
["bitfinex-derivatives","SOLF0:USTF0",1771839736026,7.17424996,80.087,80.028,7.54755811]
["bitfinex-derivatives","SOLF0:USTF0",1771839737728,7.20782998,80.086,80.028,7.54755811]
["bitfinex-derivatives","SOLF0:USTF0",1771839738630,11.2396,80.082,80.03,7.57196789]
["bitfinex-derivatives","SOLF0:USTF0",1771839739024,7.20782998,80.086,80.039,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771839739229,7.20782998,80.086,80.04,7.57708628]
["bitfinex-derivatives","SOLF0:USTF0",1771839741631,7.20782998,80.086,80.042,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771839741927,7.20782998,80.086,80.042,18.83121505]
["bitfinex-derivatives","SOLF0:USTF0",1771839742131,7.50877827,80.079,80.029,7.59059933]
["bitfinex-derivatives","SOLF0:USTF0",1771839742628,7.50877827,80.095,80.029,7.59059933]
["bitfinex-derivatives","SOLF0:USTF0",1771839743331,7.50877827,80.095,80.047,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771839744331,7.50877827,80.095,80.029,7.59059933]
["bitfinex-derivatives","SOLF0:USTF0",1771839744332,7.50877827,80.137,80.08,10.69640145]
["bitfinex-derivatives","SOLF0:USTF0",1771839744528,7.50877827,80.137,80.081,7.59917192]
["bitfinex-derivatives","SOLF0:USTF0",1771839745836,7.50877827,80.137,80.081,18.83877192]
["bitfinex-derivatives","SOLF0:USTF0",1771839746835,7.50877827,80.128,80.047,7.6075178]
["bitfinex-derivatives","SOLF0:USTF0",1771839747640,7.50877827,80.11,80.048,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771839750832,7.50877827,80.11,80.054,7.62409704]
["bitfinex-derivatives","SOLF0:USTF0",1771839751640,7.50877827,80.11,80.056,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771839751838,7.50877827,80.11,80.057,7.62784422]
["bitfinex-derivatives","SOLF0:USTF0",1771839754841,7.50877827,80.107,80.057,7.62784422]
["bitfinex-derivatives","SOLF0:USTF0",1771839755743,7.50877827,80.105,80.057,7.62784422]
["bitfinex-derivatives","SOLF0:USTF0",1771839758740,11.2368,80.102,80.057,7.62784422]
["bitfinex-derivatives","SOLF0:USTF0",1771839759845,18.74557827,80.102,80.057,7.62784422]
["bitfinex-derivatives","SOLF0:USTF0",1771839760040,7.50877827,80.097,80.04,7.66130196]
["bitfinex-derivatives","SOLF0:USTF0",1771839760946,7.50877827,80.083,80.04,7.66130196]
["bitfinex-derivatives","SOLF0:USTF0",1771839761347,7.50877827,80.083,80.025,7.66496005]
["bitfinex-derivatives","SOLF0:USTF0",1771839762244,7.50877827,80.083,80.01,10.69640145]
["bitfinex-derivatives","SOLF0:USTF0",1771839762245,11.24,80.079,80.027,7.66848603]
["bitfinex-derivatives","SOLF0:USTF0",1771839762550,7.50877827,80.078,80.027,7.66848603]
["bitfinex-derivatives","SOLF0:USTF0",1771839763648,11.2404,80.076,80.027,7.66848603]
["bitfinex-derivatives","SOLF0:USTF0",1771839764045,7.50877827,80.075,80.013,7.67200137]
["bitfinex-derivatives","SOLF0:USTF0",1771839764650,7.50877827,80.056,79.996,7.67529274]
["bitfinex-derivatives","SOLF0:USTF0",1771839765753,11.2457,80.038,79.996,7.67529274]
["bitfinex-derivatives","SOLF0:USTF0",1771839766649,7.50877827,80.043,79.996,7.67529274]
["bitfinex-derivatives","SOLF0:USTF0",1771839767148,7.50877827,80.043,79.986,7.68562492]
["bitfinex-derivatives","SOLF0:USTF0",1771839767453,11.2457,80.039,79.988,7.68562492]
["bitfinex-derivatives","SOLF0:USTF0",1771839768155,11.2457,80.039,79.99,7.68829434]
["bitfinex-derivatives","SOLF0:USTF0",1771839768354,7.50877827,80.043,79.99,7.68829434]
["bitfinex-derivatives","SOLF0:USTF0",1771839769152,7.50877827,80.043,79.998,7.6884565]
["bitfinex-derivatives","SOLF0:USTF0",1771839770755,7.50877827,80.043,79.999,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771839773662,7.64107344,80.041,79.98,7.70450778]
["bitfinex-derivatives","SOLF0:USTF0",1771839774660,7.64107344,80.041,79.984,7.70763245]
["bitfinex-derivatives","SOLF0:USTF0",1771839775662,11.2454,80.04,79.99,7.71072035]
["bitfinex-derivatives","SOLF0:USTF0",1771839776662,11.2454,80.04,79.992,7.71361552]
["bitfinex-derivatives","SOLF0:USTF0",1771839778659,7.64107344,80.039,79.992,7.71361552]
["bitfinex-derivatives","SOLF0:USTF0",1771839780763,11.2441,80.05,79.994,7.72558682]
["bitfinex-derivatives","SOLF0:USTF0",1771839780969,7.64107344,80.052,79.994,7.72558682]
["bitfinex-derivatives","SOLF0:USTF0",1771839781358,7.64107344,80.052,80.001,7.72848377]
["bitfinex-derivatives","SOLF0:USTF0",1771839781560,10.69951965,80.09,80.017,7.72848377]
["bitfinex-derivatives","SOLF0:USTF0",1771839781561,18.88297344,80.066,80.017,7.72848377]
["bitfinex-derivatives","SOLF0:USTF0",1771839781865,7.64107344,80.066,80.017,7.72848377]
["bitfinex-derivatives","SOLF0:USTF0",1771839782767,7.64107344,80.066,80.019,7.73115903]
["bitfinex-derivatives","SOLF0:USTF0",1771839782959,7.64107344,80.079,80.021,7.73128908]
["bitfinex-derivatives","SOLF0:USTF0",1771839783368,11.2402,80.078,80.027,18.98116321]
["bitfinex-derivatives","SOLF0:USTF0",1771839783569,18.88127344,80.078,80.027,18.98116321]
["bitfinex-derivatives","SOLF0:USTF0",1771839783972,7.64107344,80.078,80.031,7.73410047]
["bitfinex-derivatives","SOLF0:USTF0",1771839785665,7.64107344,80.076,80.019,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771839785872,7.64107344,80.076,80.001,7.73959409]
["bitfinex-derivatives","SOLF0:USTF0",1771839786573,7.64107344,80.076,80.0,10.69951965]
["bitfinex-derivatives","SOLF0:USTF0",1771839786574,7.64107344,80.066,80.012,7.74232217]
["bitfinex-derivatives","SOLF0:USTF0",1771839787466,7.64107344,80.063,80.003,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771839787666,7.64107344,80.063,79.995,7.74511918]
["bitfinex-derivatives","SOLF0:USTF0",1771839788074,7.64107344,80.061,80.011,7.74777566]
["bitfinex-derivatives","SOLF0:USTF0",1771839792769,7.64107344,80.113,80.016,7.75786081]
["bitfinex-derivatives","SOLF0:USTF0",1771839792973,7.64107344,80.113,80.021,7.75797552]
["bitfinex-derivatives","SOLF0:USTF0",1771839793375,7.64107344,80.101,80.046,7.76041408]
["bitfinex-derivatives","SOLF0:USTF0",1771839793578,7.64107344,80.115,80.061,7.76041408]
["bitfinex-derivatives","SOLF0:USTF0",1771839794178,7.64107344,80.115,80.063,7.76285595]
["bitfinex-derivatives","SOLF0:USTF0",1771839795873,7.64107344,80.115,80.066,7.76527043]
["bitfinex-derivatives","SOLF0:USTF0",1771839796669,7.64107344,80.115,80.051,7.76765048]
["bitfinex-derivatives","SOLF0:USTF0",1771839796874,7.64107344,80.115,80.053,7.76765048]
["bitfinex-derivatives","SOLF0:USTF0",1771839797078,7.64107344,80.111,80.053,7.76765048]
["bitfinex-derivatives","SOLF0:USTF0",1771839797982,7.85723609,80.109,80.053,7.76765048]
["bitfinex-derivatives","SOLF0:USTF0",1771839798182,7.85723609,80.109,80.04,10.69951965]
["bitfinex-derivatives","SOLF0:USTF0",1771839798384,7.85723609,80.109,80.041,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839799681,7.85723609,80.098,80.041,18.50879208]
["bitfinex-derivatives","SOLF0:USTF0",1771839799877,7.85723609,80.098,80.02,10.69951965]
["bitfinex-derivatives","SOLF0:USTF0",1771839799878,7.85723609,80.098,80.027,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839800380,7.85723609,80.095,80.041,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839801787,7.85723609,80.095,80.047,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771839802693,7.85723609,80.095,80.041,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839805296,7.85723609,80.092,80.041,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839811101,7.85723609,80.089,80.041,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839812797,11.2397,80.081,80.041,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839814697,11.238,80.093,80.042,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839815303,7.85723609,80.092,80.042,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839815706,7.85723609,80.092,80.046,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839822501,7.85723609,80.092,80.048,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839825299,7.85723609,80.092,80.05,11.25444749]
["bitfinex-derivatives","SOLF0:USTF0",1771839825810,7.85723609,80.105,80.07,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839826501,7.85723609,80.105,80.061,7.26349208]
["bitfinex-derivatives","SOLF0:USTF0",1771839827306,7.85723609,80.105,80.011,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1771839827307,7.85723609,80.099,80.04,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839827504,22.4643,80.136,80.04,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839827505,7.85723609,80.089,80.04,11.59909957]
["bitfinex-derivatives","SOLF0:USTF0",1771839827709,7.85723609,80.089,80.041,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839828310,8.05239329,80.079,80.028,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839828707,8.05239329,80.075,80.03,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839828911,8.05239329,80.075,80.028,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839829309,3.99095541,80.07,80.028,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839829512,8.05239329,80.069,80.028,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839830008,8.05239329,80.069,80.02,15.23915541]
["bitfinex-derivatives","SOLF0:USTF0",1771839831003,10.09701637,80.113,80.0,11.59909957]
["bitfinex-derivatives","SOLF0:USTF0",1771839831004,8.05239329,80.059,80.0,11.59909957]
["bitfinex-derivatives","SOLF0:USTF0",1771839831209,8.05239329,80.059,80.011,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839832913,8.05239329,80.059,80.015,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771839834803,8.05239329,80.059,80.02,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839837104,8.05239329,80.073,80.03,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839837708,8.05239329,80.068,80.012,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839838106,8.05239329,80.059,80.012,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839839713,8.05239329,80.059,80.013,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771839840111,8.05239329,80.059,80.0,11.59909957]
["bitfinex-derivatives","SOLF0:USTF0",1771839840416,8.05239329,80.059,80.001,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839840808,8.05239329,80.059,80.01,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839841006,12.0433487,80.05,80.002,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839841212,8.05239329,80.049,80.002,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839842411,8.05239329,80.049,80.01,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839842617,8.05239329,80.061,80.02,11.59909957]
["bitfinex-derivatives","SOLF0:USTF0",1771839843019,8.05239329,80.059,80.0,3.99095541]
["bitfinex-derivatives","SOLF0:USTF0",1771839843324,8.05239329,80.059,79.964,265.28623406]
["bitfinex-derivatives","SOLF0:USTF0",1771839843325,8.05239329,80.059,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839844724,8.05239329,80.055,80.003,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839845319,8.05239329,80.055,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839845523,8.05239329,80.052,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839845814,8.05239329,80.052,80.003,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839846810,11.2453,80.042,80.003,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839847017,8.05239329,80.041,80.0,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839847217,8.05239329,80.041,79.998,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839847412,3.99586314,80.04,79.998,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839847614,8.05239329,80.039,79.998,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839848323,8.05239329,80.036,79.99,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839848522,3.99586314,80.03,79.982,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839848719,8.05239329,80.029,79.982,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839849120,8.05239329,80.02,79.982,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839849424,8.05239329,80.02,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839849425,8.05239329,80.019,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839849921,8.05239329,80.019,79.97,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839850122,8.05239329,80.019,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839850822,8.05239329,80.017,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839852426,19.30119329,80.016,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839852819,19.30169329,80.013,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839853027,8.05239329,80.012,79.97,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839854228,8.05239329,80.012,79.97,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839855830,8.05239329,80.025,79.98,11.6040073]
["bitfinex-derivatives","SOLF0:USTF0",1771839856232,8.05239329,80.025,79.981,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839856933,8.05239329,80.025,79.99,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839857133,8.05239329,80.039,79.991,7.60814416]
["bitfinex-derivatives","SOLF0:USTF0",1771839858332,7.82460723,80.029,79.983,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839858931,7.82460723,80.029,79.984,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771839861335,7.82460723,80.029,79.983,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839862032,7.82460723,80.029,79.967,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839862231,7.82460723,80.029,79.98,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839862534,7.82460723,80.029,79.971,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839863133,7.82460723,80.029,79.98,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839863533,7.82460723,80.069,80.02,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839864338,11.2435,80.054,80.02,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839864742,7.82460723,80.053,80.02,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839865341,7.82460723,80.053,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839866247,3.99586314,80.06,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839866248,7.82460723,80.049,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839866947,19.06900723,80.048,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839867142,7.82460723,80.047,80.002,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839867350,7.82460723,80.047,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839868640,11.2456,80.04,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839869249,7.82460723,80.047,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839870643,19.06920723,80.047,80.002,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839870949,7.82460723,80.046,80.002,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839874442,7.82460723,80.069,80.02,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839874648,7.82460723,80.069,80.011,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839875344,7.82460723,80.069,80.021,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839875547,7.82460723,80.069,80.03,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839876143,7.82460723,80.059,79.972,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839876351,7.82460723,80.049,80.008,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839884257,7.82460723,80.049,80.0,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839884556,7.82460723,80.049,80.001,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839884756,11.2443,80.048,80.003,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839885057,19.06890723,80.048,80.003,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839885263,7.82460723,80.047,80.004,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771839885654,7.82460723,80.047,80.003,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839885860,7.82460723,80.039,79.991,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839886260,7.82460723,80.038,79.991,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839886456,7.82460723,80.05,80.001,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839886661,7.82460723,80.05,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839886861,7.82460723,80.05,80.001,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839887756,7.82460723,80.05,80.003,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771839887957,7.82460723,80.05,80.001,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839888163,7.48258253,80.049,80.001,7.39860741]
["bitfinex-derivatives","SOLF0:USTF0",1771839888960,7.48258253,80.049,79.987,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839889161,7.48258253,80.049,79.998,18.7743419]
["bitfinex-derivatives","SOLF0:USTF0",1771839889761,7.48258253,80.039,79.998,18.7743419]
["bitfinex-derivatives","SOLF0:USTF0",1771839891161,7.48258253,80.039,79.99,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771839891367,7.48258253,80.039,79.984,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839891564,11.47844567,80.02,79.984,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839891866,32.60104472,80.081,79.984,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839891867,7.48258253,80.019,79.984,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839894267,7.48258253,80.033,79.984,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839894459,7.48258253,80.049,80.01,3.99586314]
["bitfinex-derivatives","SOLF0:USTF0",1771839894868,7.48258253,80.049,80.011,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839896471,3.99586314,80.06,80.013,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839896674,7.48258253,80.067,80.021,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839897874,11.47844567,80.06,80.021,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839898269,347.86163067,80.075,80.021,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839898469,3.99586314,80.07,80.021,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839898676,7.48258253,80.069,80.021,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839900577,11.2399,80.08,79.974,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1771839900578,3.99586314,80.08,80.031,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839900773,7.48258253,80.099,80.051,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839901283,15.31721276,80.162,79.993,22.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771839901284,7.48258253,80.129,80.071,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839901484,7.48258253,80.129,80.081,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839901776,2.17236601,80.186,80.029,174.9534]
["bitfinex-derivatives","SOLF0:USTF0",1771839901777,7.48258253,80.178,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839901974,7.48258253,80.139,80.087,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839902169,7.48258253,80.129,80.087,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839902575,7.48258253,80.184,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839902871,3.99586314,80.14,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839903274,22.4449,80.205,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839903275,3.98794299,80.13,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839903475,18.71418253,80.139,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839903875,7.48258253,80.138,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839904479,7.48258253,80.155,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839904781,7.48258253,80.14,80.09,3.98794299]
["bitfinex-derivatives","SOLF0:USTF0",1771839904980,174.597,80.193,80.08,3.98794299]
["bitfinex-derivatives","SOLF0:USTF0",1771839904981,7.48258253,80.129,80.08,3.98794299]
["bitfinex-derivatives","SOLF0:USTF0",1771839905286,7.48258253,80.141,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839905483,3.98794299,80.14,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839905876,7.48258253,80.141,80.1,3.98794299]
["bitfinex-derivatives","SOLF0:USTF0",1771839906173,186.1730388,80.204,80.1,3.98794299]
["bitfinex-derivatives","SOLF0:USTF0",1771839906174,7.48258253,80.157,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839907085,11.47052552,80.15,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839907273,3.98794299,80.14,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839907478,11.47052552,80.14,80.087,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839907982,7.48258253,80.14,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839908284,7.48258253,80.139,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839908679,11.47052552,80.15,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839908880,7.48258253,80.149,80.091,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839909074,7.48258253,80.149,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839909277,3.98794299,80.16,80.111,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839909479,7.48258253,80.163,80.12,3.98794299]
["bitfinex-derivatives","SOLF0:USTF0",1771839909782,7.48258253,80.179,80.119,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839909980,7.48258253,80.179,80.072,22.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771839909981,3.98794299,80.17,80.121,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839910174,3.98794299,80.16,80.111,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839910384,7.48258253,80.169,80.121,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839910579,3.98794299,80.18,80.131,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839910884,7.48258253,80.159,80.114,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839911079,3.98794299,80.17,80.121,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839911284,7.48258253,80.174,80.121,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839911685,7.48258253,80.188,80.121,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839911986,7.48258253,80.179,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839912182,7.48258253,80.161,80.101,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839914189,7.48258253,80.161,80.104,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839914680,7.48258253,80.179,80.127,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771839914884,7.48258253,80.179,80.128,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839915482,7.48258253,80.179,80.13,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839915681,7.48258253,80.195,80.13,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839915886,7.48258253,80.195,80.146,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771839916187,7.48258253,80.195,80.147,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839916588,7.48258253,80.195,80.129,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839916789,7.48258253,80.195,80.07,22.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771839916790,7.48258253,80.179,80.111,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839916984,7.48258253,80.174,80.111,7.5231419]
["bitfinex-derivatives","SOLF0:USTF0",1771839918589,7.48258253,80.174,80.116,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839919192,7.48258253,80.174,80.07,22.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771839919193,7.58210756,80.199,80.12,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839919884,7.58210756,80.199,80.14,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771839920086,7.58210756,80.199,80.141,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839920685,11.2246,80.189,80.141,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839920889,7.58210756,80.199,80.141,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839921086,11.2234,80.198,80.142,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771839921287,7.58210756,80.197,80.142,19.07691043]
["bitfinex-derivatives","SOLF0:USTF0",1771839921694,7.58210756,80.195,80.142,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839922188,7.58210756,80.183,80.127,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839922786,7.58210756,80.183,80.117,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839923193,7.58210756,80.183,80.1,10.67157798]
["bitfinex-derivatives","SOLF0:USTF0",1771839923194,7.58210756,80.183,80.121,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839924590,7.58210756,80.183,80.137,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771839924794,7.58210756,80.183,80.137,10.928812]
["bitfinex-derivatives","SOLF0:USTF0",1771839924995,7.58210756,80.183,80.138,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839925292,7.58210756,80.183,80.081,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1771839925293,7.58210756,80.229,80.151,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839925497,11.48700224,80.294,80.119,174.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771839925498,7.58210756,80.259,80.161,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839925695,7.58210756,80.244,80.19,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839926097,7.58210756,80.244,80.161,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839926694,11.22,80.222,80.162,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771839926894,11.22,80.222,80.136,22.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771839926895,7.58210756,80.221,80.163,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839927096,7.58210756,80.221,80.146,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839928000,7.58210756,80.216,80.158,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839929296,7.58210756,80.214,80.158,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839930500,7.58210756,80.214,80.16,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839931401,7.58210756,80.214,80.167,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771839931606,7.58210756,80.214,80.16,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839932005,7.58210756,80.212,80.16,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839932202,7.58210756,80.189,80.121,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839932400,7.58210756,80.169,80.106,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839932604,7.58210756,80.169,80.108,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839933002,7.58210756,80.189,80.108,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839933506,7.58210756,80.178,80.12,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771839933907,7.58210756,80.178,80.123,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771839934706,7.58210756,80.178,80.133,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771839935012,7.58210756,80.196,80.134,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839936610,7.58210756,80.255,80.149,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839936915,7.58210756,80.239,80.161,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839938511,7.58210756,80.239,80.184,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771839938715,7.58210756,80.239,80.184,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839939905,7.58210756,80.239,80.188,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771839940314,7.58210756,80.239,80.184,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839940513,7.58210756,80.256,80.184,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839941215,7.58210756,80.245,80.187,19.07051043]
["bitfinex-derivatives","SOLF0:USTF0",1771839941612,7.58210756,80.245,80.188,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839942113,7.58210756,80.245,80.172,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839942614,7.58210756,80.243,80.174,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839942810,7.58210756,80.243,80.181,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839943612,7.58210756,80.26,80.208,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839943917,7.58210756,80.26,80.181,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839945815,7.58210756,80.26,80.205,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839946217,7.58210756,80.26,80.189,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839946406,7.58210756,80.256,80.189,7.84581043]
["bitfinex-derivatives","SOLF0:USTF0",1771839947511,7.58210756,80.256,80.196,18.89049817]
["bitfinex-derivatives","SOLF0:USTF0",1771839947714,7.58210756,80.256,80.159,22.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771839947715,10.67157798,80.27,80.197,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839947917,8.00107193,80.277,80.201,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839948816,8.00107193,80.277,80.218,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839949222,8.00107193,80.269,80.2,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839949819,8.00107193,80.254,80.2,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839951320,8.00107193,80.277,80.207,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839952025,11.214,80.265,80.208,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771839952626,19.21507193,80.265,80.208,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771839953022,8.00107193,80.264,80.208,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771839953222,11.2143,80.263,80.208,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771839953825,19.21357193,80.276,80.217,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839954224,8.00107193,80.276,80.217,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839955730,8.00107193,80.31,80.229,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839956027,23.02414725,80.357,80.22,10.67157798]
["bitfinex-derivatives","SOLF0:USTF0",1771839956028,8.00107193,80.339,80.261,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839956428,8.00107193,80.339,80.271,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839956825,8.00107193,80.359,80.281,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839957020,8.00107193,80.359,80.24,174.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771839957021,8.00107193,80.359,80.297,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839958032,8.00107193,80.339,80.259,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839958624,8.00107193,80.321,80.259,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839959221,8.00107193,80.319,80.246,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771839959529,8.00107193,80.319,80.199,174.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771839959530,8.00107193,80.299,80.223,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839960223,8.00107193,80.296,80.235,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771839960427,8.00107193,80.296,80.223,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839960825,8.00107193,80.296,80.235,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839961422,8.00107193,80.296,80.239,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839961628,8.00107193,80.319,80.251,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839962829,8.00107193,80.319,80.254,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839964829,8.00107193,80.319,80.265,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839965030,11.2054,80.327,80.265,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839965627,8.00107193,80.335,80.269,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839966836,8.00107193,80.332,80.27,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771839967038,8.00107193,80.332,80.27,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839967335,8.00107193,80.332,80.278,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771839968337,8.00107193,80.332,80.29,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771839968536,10.62989456,80.35,80.29,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771839968739,8.00107193,80.349,80.279,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839969234,8.00107193,80.369,80.297,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839969936,8.00107193,80.369,80.315,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771839970138,8.00107193,80.409,80.331,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839970435,8.00107193,80.409,80.342,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771839970937,8.00107193,80.409,80.331,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839971237,8.00107193,80.409,80.35,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771839971431,8.00107193,80.409,80.331,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839971635,10.62989456,80.42,80.292,22.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771839971636,8.00107193,80.399,80.313,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839972329,8.00107193,80.419,80.331,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839972834,8.00107193,80.388,80.331,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839973634,8.00107193,80.388,80.331,18.87159817]
["bitfinex-derivatives","SOLF0:USTF0",1771839973831,8.00107193,80.386,80.331,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839974036,8.00107193,80.379,80.314,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839974337,11.2015,80.354,80.295,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839974535,8.00107193,80.353,80.295,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839974730,8.00107193,80.339,80.261,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839975537,8.00107193,80.339,80.286,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1771839975934,8.00107193,80.339,80.29,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771839977029,8.00107193,80.339,80.287,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839978234,8.00107193,80.339,80.289,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771839978439,8.00107193,80.339,80.287,7.66699817]
["bitfinex-derivatives","SOLF0:USTF0",1771839979035,8.00107193,80.339,80.269,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839980241,7.44245527,80.329,80.269,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839981037,7.44245527,80.373,80.269,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839981236,7.44245527,80.349,80.269,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839981941,7.44245527,80.347,80.269,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839982435,7.44245527,80.345,80.287,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771839982839,7.44245527,80.345,80.269,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839983029,11.203,80.344,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771839983232,7.44245527,80.344,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771839983432,7.44245527,80.344,80.285,19.00327616]
["bitfinex-derivatives","SOLF0:USTF0",1771839983633,7.44245527,80.344,80.285,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839984040,7.44245527,80.36,80.285,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839985339,7.44245527,80.399,80.35,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771839985534,7.44245527,80.419,80.341,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839985940,14.3717718,80.433,80.387,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839986343,7.44245527,80.432,80.367,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839986645,14.3717718,80.433,80.383,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839987246,14.3717718,80.433,80.385,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771839987539,7.18e-05,80.433,80.383,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839987747,7.18e-05,80.433,80.401,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839988141,7.18e-05,80.433,80.381,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839988343,7.44245527,80.432,80.363,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839988846,7.44245527,80.432,80.371,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839989050,7.18e-05,80.433,80.371,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839989546,7.44252707,80.433,80.371,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839989942,7.44245527,80.429,80.354,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839990538,7.44245527,80.429,80.359,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771839990744,7.44245527,80.429,80.354,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839991344,7.44245527,80.429,80.37,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771839991638,7.44245527,80.429,80.371,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839991839,7.44245527,80.429,80.381,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771839992042,7.44245527,80.429,80.354,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839992749,7.44245527,80.429,80.38,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771839993946,7.44245527,80.429,80.389,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771839994545,7.44245527,80.429,80.379,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771839994748,7.44245527,80.429,80.371,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839995840,7.44245527,80.429,80.351,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839996752,7.44245527,80.429,80.371,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839997346,7.44245527,80.429,80.379,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771839998756,7.18e-05,80.433,80.401,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771839999453,7.18e-05,80.433,80.402,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771839999849,7.28843584,80.465,80.402,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771840002956,7.28843584,80.465,80.401,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840003357,7.28843584,80.465,80.411,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771840003658,7.44245527,80.509,80.412,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840003857,10.62989456,80.51,80.412,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840004058,7.44245527,80.484,80.401,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840004861,7.44245527,80.484,80.424,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771840005056,7.44245527,80.484,80.401,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840006162,7.44245527,80.473,80.406,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771840006368,7.44245527,80.459,80.381,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840006557,7.44245527,80.452,80.384,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840007561,7.8574508,80.449,80.384,7.79217616]
["bitfinex-derivatives","SOLF0:USTF0",1771840008062,7.8574508,80.449,80.37,10.62989456]
["bitfinex-derivatives","SOLF0:USTF0",1771840008063,7.8574508,80.449,80.386,8.05486759]
["bitfinex-derivatives","SOLF0:USTF0",1771840010765,7.8574508,80.449,80.387,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771840010958,7.8574508,80.449,80.388,8.05612579]
["bitfinex-derivatives","SOLF0:USTF0",1771840011761,7.8574508,80.439,80.351,8.05649173]
["bitfinex-derivatives","SOLF0:USTF0",1771840012466,7.8574508,80.459,80.371,8.05691629]
["bitfinex-derivatives","SOLF0:USTF0",1771840013766,7.8574508,80.441,80.371,8.05691629]
["bitfinex-derivatives","SOLF0:USTF0",1771840014661,11.1907,80.432,80.374,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771840015073,19.0481508,80.432,80.374,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771840015468,7.8574508,80.431,80.374,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771840015669,7.8574508,80.447,80.388,8.05799262]
["bitfinex-derivatives","SOLF0:USTF0",1771840016172,7.8574508,80.447,80.372,8.05839124]
["bitfinex-derivatives","SOLF0:USTF0",1771840016373,7.8574508,80.442,80.386,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771840017171,7.8574508,80.439,80.377,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771840017868,7.8574508,80.439,80.384,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771840018673,7.8574508,80.438,80.384,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771840019080,7.8574508,80.469,80.385,8.05927432]
["bitfinex-derivatives","SOLF0:USTF0",1771840019869,7.8574508,80.469,80.387,8.05976592]
["bitfinex-derivatives","SOLF0:USTF0",1771840020377,7.8574508,80.469,80.406,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771840021173,7.8574508,80.466,80.402,8.06011434]
["bitfinex-derivatives","SOLF0:USTF0",1771840021375,7.8574508,80.466,80.381,8.06047127]
["bitfinex-derivatives","SOLF0:USTF0",1771840022174,7.8574508,80.466,80.34,184.90629456]
["bitfinex-derivatives","SOLF0:USTF0",1771840022175,7.8574508,80.466,80.401,8.06047127]
["bitfinex-derivatives","SOLF0:USTF0",1771840023081,7.8574508,80.466,80.385,8.06082338]
["bitfinex-derivatives","SOLF0:USTF0",1771840023475,7.8574508,80.465,80.402,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771840024273,7.8574508,80.463,80.392,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1771840024468,7.8574508,80.463,80.346,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1771840024469,7.8574508,80.439,80.367,8.06146709]
["bitfinex-derivatives","SOLF0:USTF0",1771840024774,7.8574508,80.439,80.341,8.06146709]
["bitfinex-derivatives","SOLF0:USTF0",1771840025167,7.8574508,80.428,80.362,19.26217706]
["bitfinex-derivatives","SOLF0:USTF0",1771840026577,7.8574508,80.409,80.345,8.06228391]
["bitfinex-derivatives","SOLF0:USTF0",1771840027073,7.8574508,80.409,80.36,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771840027578,7.8574508,80.409,80.345,8.06228391]
["bitfinex-derivatives","SOLF0:USTF0",1771840027974,11.1943,80.406,80.345,8.06228391]
["bitfinex-derivatives","SOLF0:USTF0",1771840028173,7.8574508,80.405,80.328,8.06270454]
["bitfinex-derivatives","SOLF0:USTF0",1771840028576,7.8574508,80.403,80.342,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771840030180,7.8574508,80.4,80.342,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771840031781,7.8574508,80.398,80.342,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771840032080,7.8574508,80.398,80.334,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771840032581,7.8574508,80.385,80.328,8.06270454]
["bitfinex-derivatives","SOLF0:USTF0",1771840032781,7.8574508,80.385,80.311,8.06485741]
["bitfinex-derivatives","SOLF0:USTF0",1771840034768,7.8574508,80.385,80.322,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771840034970,7.8574508,80.382,80.322,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1771840037781,7.84163454,80.376,80.261,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840038672,7.69476093,80.36,80.293,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840039583,7.69476093,80.355,80.293,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840039977,7.69476093,80.355,80.307,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1771840040173,7.69476093,80.355,80.307,19.05775589]
["bitfinex-derivatives","SOLF0:USTF0",1771840041284,7.69476093,80.376,80.31,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840042776,7.69476093,80.376,80.319,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771840045675,7.69476093,80.374,80.319,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771840049191,7.69476093,80.371,80.32,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840049883,7.69476093,80.364,80.303,19.05825589]
["bitfinex-derivatives","SOLF0:USTF0",1771840050091,7.69476093,80.364,80.304,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840050586,7.69476093,80.364,80.312,19.05705589]
["bitfinex-derivatives","SOLF0:USTF0",1771840050889,7.69476093,80.364,80.313,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840051285,7.69476093,80.364,80.315,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840051789,7.69476093,80.364,80.318,19.05625589]
["bitfinex-derivatives","SOLF0:USTF0",1771840052586,7.69476093,80.364,80.318,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840052781,7.69476093,80.364,80.303,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840053690,7.69476093,80.361,80.303,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840054896,7.69476093,80.359,80.305,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771840055384,7.69476093,80.359,80.308,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840058792,7.69476093,80.359,80.314,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771840059090,7.69476093,80.359,80.315,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840060889,7.69476093,80.359,80.302,19.05845589]
["bitfinex-derivatives","SOLF0:USTF0",1771840061092,7.69476093,80.359,80.302,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840061284,7.69476093,80.355,80.303,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771840061687,7.69476093,80.352,80.287,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840062793,7.69476093,80.344,80.288,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840063692,7.69476093,80.344,80.291,19.05995589]
["bitfinex-derivatives","SOLF0:USTF0",1771840063894,7.69476093,80.344,80.292,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840064890,7.69476093,80.344,80.294,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840065292,7.69476093,80.344,80.302,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840065498,7.69476093,80.369,80.302,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840065794,7.69476093,80.352,80.302,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840066790,7.69476093,80.352,80.303,7.84975589]
["bitfinex-derivatives","SOLF0:USTF0",1771840069092,7.69476093,80.352,80.305,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840070698,7.5569735,80.348,80.288,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840071796,7.5569735,80.346,80.291,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840072401,7.5569735,80.346,80.308,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840073099,7.5569735,80.346,80.273,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840073895,7.5569735,80.346,80.293,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840074695,7.5569735,80.365,80.304,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840075493,7.5569735,80.363,80.304,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840076694,7.5569735,80.377,80.304,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840076898,7.5569735,80.375,80.304,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840077099,7.5569735,80.373,80.304,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840077300,7.5569735,80.359,80.304,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840078206,7.5569735,80.359,80.305,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840078702,7.5569735,80.359,80.312,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840079701,7.5569735,80.359,80.314,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771840080299,7.5569735,80.359,80.298,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840080503,7.5569735,80.357,80.298,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840081706,7.5569735,80.354,80.298,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840082311,7.5569735,80.354,80.303,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771840082510,7.5569735,80.354,80.298,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840083609,7.5569735,80.351,80.298,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840085008,7.5569735,80.351,80.292,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771840085204,102.53539568,80.53,80.255,29.37660182]
["bitfinex-derivatives","SOLF0:USTF0",1771840085205,3.30842998,80.31,80.255,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840085409,3.30842998,80.3,80.255,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840085605,3.30842998,80.28,80.241,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840085807,3.30842998,80.28,80.242,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771840086008,3.30842998,80.3,80.243,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840086214,3.30842998,80.29,80.243,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840086411,3.30842998,80.28,80.243,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840087109,3.30842998,80.27,80.229,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840087311,7.5569735,80.279,80.229,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840087713,7.5569735,80.279,80.217,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771840087912,7.5569735,80.279,80.218,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840088216,7.5569735,80.274,80.218,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840088410,7.5569735,80.274,80.157,22.458]
["bitfinex-derivatives","SOLF0:USTF0",1771840088411,7.5569735,80.269,80.203,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840089010,7.5569735,80.269,80.205,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840089209,7.36521697,80.269,80.205,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840090616,8.28064922,80.3,80.209,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840091313,7.5569735,80.298,80.22,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840091816,7.5569735,80.288,80.225,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840093319,7.5569735,80.286,80.225,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840094719,7.5569735,80.281,80.225,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840095914,7.5569735,80.281,80.226,18.66678745]
["bitfinex-derivatives","SOLF0:USTF0",1771840097921,7.5569735,80.281,80.226,7.44748745]
["bitfinex-derivatives","SOLF0:USTF0",1771840098115,7.5569735,80.281,80.21,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840098322,8.04517893,80.279,80.21,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840098525,8.04517893,80.277,80.212,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840099127,8.04517893,80.277,80.214,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840100731,8.04517893,80.277,80.216,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840102522,11.2138,80.266,80.212,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840102830,8.04517893,80.265,80.212,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840104332,8.04517893,80.239,80.136,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840104734,8.04517893,80.224,80.166,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771840105125,8.04517893,80.224,80.166,19.03645365]
["bitfinex-derivatives","SOLF0:USTF0",1771840105332,8.04517893,80.224,80.169,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840107334,8.04517893,80.213,80.158,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840108327,11.2221,80.207,80.158,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840108530,8.28064922,80.22,80.144,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840108531,8.04517893,80.206,80.144,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840109238,8.04517893,80.199,80.093,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840109430,8.04517893,80.199,80.111,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840109933,8.04517893,80.195,80.124,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840110436,8.04517893,80.195,80.136,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840112538,8.04517893,80.194,80.091,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840112738,8.04517893,80.194,80.114,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840113738,8.04517893,80.191,80.114,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840114738,8.04517893,80.187,80.114,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840115840,8.04517893,80.183,80.116,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840116735,8.04517893,80.181,80.116,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840117138,8.04517893,80.159,80.093,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840117340,8.04517893,80.159,80.094,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840118345,8.04517893,80.159,80.102,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840118537,8.04517893,80.179,80.102,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840119638,8.04517893,80.179,80.112,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840120146,8.04517893,80.176,80.112,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840121042,11.223,80.201,80.128,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840121346,8.04517893,80.199,80.128,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840121546,8.04517893,80.199,80.091,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840122352,174.5104,80.233,80.043,174.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771840122353,8.04517893,80.178,80.068,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840122646,8.04517893,80.178,80.071,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840122946,8.04517893,80.169,80.104,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840124847,8.04517893,80.167,80.104,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840126143,8.04517893,80.167,80.107,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840127942,7.70607219,80.163,80.107,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840128739,11.2284,80.162,80.107,7.80875365]
["bitfinex-derivatives","SOLF0:USTF0",1771840128939,7.70607219,80.159,80.097,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840129649,7.70607219,80.15,80.097,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840130751,8.28064922,80.16,80.097,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840130752,7.70607219,80.147,80.097,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840131343,22.4461,80.2,80.082,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840131344,3.32295384,80.13,80.082,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840131942,7.70607219,80.139,80.082,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840132642,3.32295384,80.13,80.082,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840132951,7.70607219,80.149,80.082,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840133247,7.70607219,80.149,80.08,3.32295384]
["bitfinex-derivatives","SOLF0:USTF0",1771840133248,7.70607219,80.149,80.101,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840133448,7.70607219,80.168,80.101,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840133648,3.32295384,80.16,80.101,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840134956,11.02902603,80.16,80.101,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840135344,7.70607219,80.16,80.101,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840135751,7.70607219,80.16,80.105,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840136149,7.70607219,80.182,80.105,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840136350,7.70607219,80.182,80.127,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771840136852,8.3033752,80.2,80.121,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840136853,7.70607219,80.181,80.121,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840137046,8.3033752,80.2,80.037,174.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771840137047,7.70607219,80.179,80.091,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840137450,7.70607219,80.155,80.091,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840138152,7.70607219,80.155,80.099,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840139650,7.70607219,80.155,80.1,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771840140450,7.70607219,80.155,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771840140859,9.96256406,80.219,79.934,52.83083996]
["bitfinex-derivatives","SOLF0:USTF0",1771840140860,7.70607219,80.169,80.103,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840141160,7.70607219,80.229,80.124,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840141357,7.70607219,80.188,80.124,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840141752,7.70607219,80.188,80.126,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840142760,7.70607219,80.188,80.128,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840142961,7.70607219,80.209,80.128,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840143361,7.70607219,80.209,80.143,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840144659,7.70607219,80.209,80.154,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840145258,7.70607219,80.208,80.139,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840145865,7.70607219,80.2,80.139,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840146065,7.70607219,80.2,80.126,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840146472,7.26692665,80.21,80.136,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771840146473,7.70607219,80.197,80.136,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771840147156,11.2233,80.198,80.1,7.26692665]
["bitfinex-derivatives","SOLF0:USTF0",1771840147157,7.70607219,80.195,80.129,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840147766,7.70607219,80.195,80.132,19.24308931]
["bitfinex-derivatives","SOLF0:USTF0",1771840148264,7.70607219,80.195,80.132,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840148462,7.70607219,80.193,80.101,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840148855,7.70607219,80.178,80.115,19.24538931]
["bitfinex-derivatives","SOLF0:USTF0",1771840149256,7.70607219,80.178,80.084,22.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771840149257,7.70607219,80.178,80.116,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840149457,7.70607219,80.176,80.116,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840150062,7.70607219,80.176,80.117,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771840150367,7.70607219,80.176,80.118,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840151364,7.70607219,80.174,80.119,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771840152762,7.26103219,80.2,80.119,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771840152763,7.70607219,80.172,80.12,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840155267,7.70607219,80.172,80.122,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840157071,7.70607219,80.172,80.124,8.01058931]
["bitfinex-derivatives","SOLF0:USTF0",1771840157473,7.89524369,80.189,80.137,8.01251072]
["bitfinex-derivatives","SOLF0:USTF0",1771840160168,8.12346422,80.205,80.139,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840160371,8.12346422,80.203,80.139,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840161174,8.12346422,80.201,80.139,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840162075,8.12346422,80.201,80.141,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840165175,11.2231,80.2,80.141,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840165373,8.12346422,80.199,80.141,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840166672,11.2217,80.21,80.143,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840167275,19.34516422,80.21,80.143,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840167476,8.12346422,80.209,80.143,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840167679,8.12346422,80.209,80.154,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840168178,19.34556422,80.207,80.154,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840169477,8.12346422,80.221,80.156,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840170278,8.12346422,80.219,80.167,18.56623996]
["bitfinex-derivatives","SOLF0:USTF0",1771840170482,8.12346422,80.219,80.168,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840172685,8.12346422,80.238,80.189,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840174285,8.12346422,80.238,80.191,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840174485,11.2153,80.256,80.191,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840174486,8.12346422,80.252,80.191,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840175185,8.12346422,80.25,80.161,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840175390,8.12346422,80.229,80.171,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840176792,2.90058604,80.24,80.181,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840176993,8.12346422,80.245,80.191,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840178493,8.12346422,80.239,80.191,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840180192,8.12346422,80.258,80.219,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840180490,2.90058604,80.27,80.219,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840180695,8.12346422,80.27,80.219,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840180994,8.12346422,80.27,80.223,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771840181391,8.12346422,80.27,80.223,18.55853996]
["bitfinex-derivatives","SOLF0:USTF0",1771840181694,11.02405026,80.27,80.224,7.33873996]
["bitfinex-derivatives","SOLF0:USTF0",1771840181896,8.12346422,80.259,80.213,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771840183296,8.12346422,80.259,80.221,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771840185199,8.12346422,80.259,80.213,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771840186401,8.12346422,80.259,80.214,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771840188304,8.12346422,80.259,80.203,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771840188695,7.79850925,80.257,80.198,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840189498,7.79850925,80.257,80.205,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840192603,7.79850925,80.256,80.144,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840193704,11.2165,80.247,80.183,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771840193899,7.79850925,80.246,80.183,19.25941631]
["bitfinex-derivatives","SOLF0:USTF0",1771840194599,7.79850925,80.246,80.184,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840194813,7.24620114,80.26,80.186,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840194814,7.79850925,80.242,80.186,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840195605,7.79850925,80.242,80.188,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840196302,7.79850925,80.24,80.188,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840197901,11.2176,80.239,80.188,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840198103,7.79850925,80.238,80.188,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840198702,7.79850925,80.259,80.188,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840199407,7.79850925,80.259,80.201,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840200010,7.79850925,80.279,80.22,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840201210,7.79850925,80.279,80.15,19.72620114]
["bitfinex-derivatives","SOLF0:USTF0",1771840201211,7.79850925,80.279,80.181,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840201406,7.79850925,80.236,80.162,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840201797,11.2196,80.225,80.167,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840202002,7.79850925,80.219,80.154,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840202907,7.79850925,80.233,80.157,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840203308,7.79850925,80.233,80.174,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840204008,7.79850925,80.228,80.158,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840204413,7.79850925,80.228,80.16,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840205312,7.79850925,80.222,80.16,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840206013,7.79850925,80.222,80.164,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771840206205,7.79850925,80.219,80.16,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840206905,7.79850925,80.219,80.162,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771840207103,7.79850925,80.219,80.163,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840207309,11.55913318,80.271,80.163,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840207310,7.79850925,80.237,80.163,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840208410,7.79850925,80.237,80.18,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771840208607,7.79850925,80.237,80.176,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840208813,7.79850925,80.229,80.176,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840210010,7.79850925,80.229,80.176,19.26151631]
["bitfinex-derivatives","SOLF0:USTF0",1771840210210,7.79850925,80.229,80.131,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840210709,7.79850925,80.219,80.152,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840210902,7.79850925,80.199,80.137,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840211707,7.79850925,80.199,80.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771840211914,7.79850925,80.199,80.137,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840215114,7.79850925,80.191,80.122,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771840215306,7.79850925,80.191,80.123,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840215707,7.79850925,80.191,80.132,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771840216114,7.79850925,80.191,80.123,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840216310,7.79850925,80.191,80.132,8.03411631]
["bitfinex-derivatives","SOLF0:USTF0",1771840217818,7.79850925,80.191,80.134,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840218519,7.79850925,80.191,80.145,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840220024,7.79850925,80.191,80.135,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771840220216,7.79850925,80.191,80.135,19.09352926]
["bitfinex-derivatives","SOLF0:USTF0",1771840220920,7.79850925,80.191,80.136,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840221924,11.55913318,80.229,80.093,268.95104806]
["bitfinex-derivatives","SOLF0:USTF0",1771840221925,7.44684394,80.179,80.122,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840222521,7.44684394,80.179,80.124,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840223823,7.44684394,80.179,80.093,268.95104806]
["bitfinex-derivatives","SOLF0:USTF0",1771840223824,7.44684394,80.179,80.094,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840224521,7.44684394,80.166,80.101,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840225725,7.44684394,80.166,80.106,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840226718,7.44684394,80.166,80.114,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771840226923,7.44684394,80.166,80.115,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840227324,7.44684394,80.166,80.117,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840228827,7.44684394,80.166,80.121,19.09552926]
["bitfinex-derivatives","SOLF0:USTF0",1771840229025,7.44684394,80.166,80.122,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840229620,7.44684394,80.166,80.125,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840233533,7.44684394,80.165,80.111,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840234730,7.44684394,80.163,80.111,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840236030,7.44684394,80.163,80.093,276.81137732]
["bitfinex-derivatives","SOLF0:USTF0",1771840236332,22.4474,80.204,80.093,276.81137732]
["bitfinex-derivatives","SOLF0:USTF0",1771840236333,7.44684394,80.15,80.093,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840237133,7.44684394,80.15,80.094,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840238030,7.44684394,80.15,80.081,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840238227,7.25464156,80.16,80.081,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840238228,7.44684394,80.139,80.081,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840239835,7.44684394,80.136,80.081,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840240233,11.2333,80.135,80.081,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840240435,6.74197328,80.134,80.081,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840241437,22.453,80.184,80.042,22.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771840241438,7.25464156,80.17,80.083,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840242540,7.44684394,80.169,80.083,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840242738,7.44684394,80.16,80.092,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840243240,7.44684394,80.16,80.095,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840243939,7.44684394,80.16,80.1,7.86032926]
["bitfinex-derivatives","SOLF0:USTF0",1771840245640,7.44684394,80.16,80.104,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771840245842,7.44684394,80.16,80.104,19.09782926]
["bitfinex-derivatives","SOLF0:USTF0",1771840246746,7.44684394,80.16,80.109,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771840250347,7.44684394,80.16,80.062,22.487]
["bitfinex-derivatives","SOLF0:USTF0",1771840250348,7.44684394,80.16,80.111,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840252250,7.44684394,80.16,80.114,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840254949,2.90575159,80.17,80.116,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840255249,7.84864615,80.174,80.121,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840255455,7.84864615,80.187,80.131,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840255949,7.84864615,80.187,80.081,212.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771840255950,7.84864615,80.187,80.147,18.82462437]
["bitfinex-derivatives","SOLF0:USTF0",1771840256654,7.84864615,80.187,80.147,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840264052,7.84864615,80.187,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840265560,7.84864615,80.2,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840265760,10.19031577,80.199,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840265958,7.84864615,80.2,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840266158,7.84864615,80.199,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840270260,7.84864615,80.197,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840274861,7.84864615,80.212,80.149,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840275868,7.84864615,80.21,80.154,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840276259,7.84864615,80.233,80.185,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840277264,7.84864615,80.219,80.173,7.59302437]
["bitfinex-derivatives","SOLF0:USTF0",1771840281273,7.84864615,80.219,80.116,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1771840281274,7.30507066,80.199,80.159,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840281564,2.90179672,80.21,80.159,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840281766,2.90179672,80.21,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840282566,2.90179672,80.21,80.163,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840284571,7.30507066,80.218,80.165,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840285464,10.20686738,80.23,80.174,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840285771,15.45999171,80.283,80.174,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840285772,2.90179672,80.22,80.174,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840285966,7.30507066,80.209,80.166,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771840286464,2.90179672,80.22,80.162,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840286671,2.90179672,80.22,80.174,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840287068,7.30507066,80.219,80.174,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840288171,7.30507066,80.209,80.163,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771840288371,7.30507066,80.209,80.163,18.90223298]
["bitfinex-derivatives","SOLF0:USTF0",1771840288674,2.90179672,80.22,80.167,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840288874,7.30507066,80.221,80.171,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840289176,7.30507066,80.221,80.17,2.90179672]
["bitfinex-derivatives","SOLF0:USTF0",1771840289177,7.30507066,80.221,80.18,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840290177,7.30507066,80.221,80.185,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771840290480,7.30507066,80.221,80.185,18.89903298]
["bitfinex-derivatives","SOLF0:USTF0",1771840291274,7.30507066,80.221,80.191,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771840292069,7.30507066,80.221,80.185,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840292674,10.20686738,80.22,80.185,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840293372,7.30507066,80.209,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840293877,7.30507066,80.209,80.174,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771840295378,7.30507066,80.209,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840298174,2.90179672,80.2,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840298383,7.30507066,80.209,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840300777,7.30507066,80.209,80.163,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840301378,2.90179672,80.19,80.145,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840301682,2.90179672,80.21,80.151,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840302280,7.30507066,80.214,80.151,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840302485,2.90179672,80.21,80.151,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840302683,2.90179672,80.21,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840303379,10.20686738,80.21,80.161,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840303782,10.20686738,80.21,80.164,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840304378,10.20686738,80.21,80.167,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840304683,7.30507066,80.21,80.167,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840305785,7.30507066,80.21,80.169,7.67293298]
["bitfinex-derivatives","SOLF0:USTF0",1771840309786,11.57379085,80.252,80.173,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840309787,7.58268077,80.232,80.173,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840309988,7.58268077,80.229,80.173,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840311282,7.58268077,80.229,80.176,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840312983,7.58268077,80.229,80.178,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840315586,10.48447749,80.24,80.181,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840315790,7.58268077,80.239,80.181,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840316493,7.58268077,80.229,80.181,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840316991,2.90179672,80.22,80.181,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840317193,7.58268077,80.229,80.181,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840317790,7.58268077,80.229,80.182,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840317992,7.58268077,80.229,80.137,22.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771840317993,7.58268077,80.229,80.161,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840318294,7.58268077,80.229,80.17,2.90179672]
["bitfinex-derivatives","SOLF0:USTF0",1771840318590,2.90179672,80.23,80.184,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840318888,7.58268077,80.239,80.201,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840322690,7.58268077,80.261,80.211,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840323394,7.58268077,80.261,80.214,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840324392,7.58268077,80.261,80.213,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771840324393,7.58268077,80.273,80.217,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840324699,7.58268077,80.273,80.221,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840324899,7.58268077,80.269,80.221,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840325598,7.58268077,80.269,80.223,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771840326500,7.58268077,80.269,80.223,18.792497]
["bitfinex-derivatives","SOLF0:USTF0",1771840327095,7.58268077,80.269,80.223,7.571597]
["bitfinex-derivatives","SOLF0:USTF0",1771840335300,7.58268077,80.269,80.225,5.22270097]
["bitfinex-derivatives","SOLF0:USTF0",1771840340304,22.4163,80.315,80.211,5.23808946]
["bitfinex-derivatives","SOLF0:USTF0",1771840340305,7.3746835,80.259,80.211,5.23808946]
["bitfinex-derivatives","SOLF0:USTF0",1771840341704,7.3746835,80.259,80.213,16.45847066]
["bitfinex-derivatives","SOLF0:USTF0",1771840342109,7.3746835,80.309,80.214,5.236185]
["bitfinex-derivatives","SOLF0:USTF0",1771840342307,7.3746835,80.269,80.214,5.236185]
["bitfinex-derivatives","SOLF0:USTF0",1771840342506,7.3746835,80.269,80.228,5.23609741]
["bitfinex-derivatives","SOLF0:USTF0",1771840343810,7.3746835,80.269,80.23,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771840347914,2.89796568,80.26,80.23,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771840348113,10.27264918,80.26,80.23,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771840349225,10.27264918,80.26,80.228,5.23609741]
["bitfinex-derivatives","SOLF0:USTF0",1771840351930,10.27264918,80.27,80.228,5.23609741]
["bitfinex-derivatives","SOLF0:USTF0",1771840352123,7.3746835,80.269,80.228,5.23609741]
["bitfinex-derivatives","SOLF0:USTF0",1771840352923,7.3746835,80.279,80.232,5.42094726]
["bitfinex-derivatives","SOLF0:USTF0",1771840353129,7.3746835,80.292,80.241,5.40935179]
["bitfinex-derivatives","SOLF0:USTF0",1771840353320,7.3746835,80.309,80.251,5.40923542]
["bitfinex-derivatives","SOLF0:USTF0",1771840353524,7.3746835,80.307,80.259,16.62513542]
["bitfinex-derivatives","SOLF0:USTF0",1771840353725,7.3746835,80.307,80.26,5.40923542]
["bitfinex-derivatives","SOLF0:USTF0",1771840353928,2.89796568,80.3,80.26,5.40923542]
["bitfinex-derivatives","SOLF0:USTF0",1771840354127,7.3746835,80.299,80.26,5.40923542]
["bitfinex-derivatives","SOLF0:USTF0",1771840355434,7.3746835,80.299,80.262,5.46964537]
["bitfinex-derivatives","SOLF0:USTF0",1771840355733,7.3746835,80.319,80.262,5.46964537]
["bitfinex-derivatives","SOLF0:USTF0",1771840356027,7.3746835,80.309,80.262,5.46964537]
["bitfinex-derivatives","SOLF0:USTF0",1771840356620,2.89796568,80.32,80.278,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771840356826,2.89796568,80.32,80.279,5.46963288]
["bitfinex-derivatives","SOLF0:USTF0",1771840357031,10.27264918,80.32,80.279,5.46963288]
["bitfinex-derivatives","SOLF0:USTF0",1771840357733,10.27264918,80.32,80.282,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771840358134,7.3746835,80.319,80.282,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771840359733,7.3746835,80.319,80.283,5.42509651]
["bitfinex-derivatives","SOLF0:USTF0",1771840359928,7.3746835,80.319,80.288,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771840360732,2.89796568,80.33,80.288,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771840360931,7.3746835,80.359,80.301,5.42498444]
["bitfinex-derivatives","SOLF0:USTF0",1771840361235,7.3746835,80.359,80.311,5.43728613]
["bitfinex-derivatives","SOLF0:USTF0",1771840361534,7.3746835,80.359,80.313,5.43728613]
["bitfinex-derivatives","SOLF0:USTF0",1771840361728,7.3746835,80.371,80.313,5.43728613]
["bitfinex-derivatives","SOLF0:USTF0",1771840362034,7.3746835,80.379,80.322,5.43728613]
["bitfinex-derivatives","SOLF0:USTF0",1771840363227,9.9672862,80.419,80.323,5.66093525]
["bitfinex-derivatives","SOLF0:USTF0",1771840363228,2.89796568,80.36,80.323,5.66093525]
["bitfinex-derivatives","SOLF0:USTF0",1771840363437,10.27264918,80.36,80.323,5.66093525]
["bitfinex-derivatives","SOLF0:USTF0",1771840364231,7.3746835,80.36,80.323,5.66093525]
["bitfinex-derivatives","SOLF0:USTF0",1771840365233,308.59299755,80.42,80.28,22.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771840365234,7.3746835,80.379,80.325,5.63623282]
["bitfinex-derivatives","SOLF0:USTF0",1771840365938,7.3746835,80.379,80.331,5.63623282]
["bitfinex-derivatives","SOLF0:USTF0",1771840368033,7.3746835,80.379,80.319,5.59593272]
["bitfinex-derivatives","SOLF0:USTF0",1771840368242,7.92155961,80.369,80.319,5.59593272]
["bitfinex-derivatives","SOLF0:USTF0",1771840368629,7.92155961,80.369,80.322,5.59582001]
["bitfinex-derivatives","SOLF0:USTF0",1771840371238,7.92155961,80.369,80.324,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1771840372840,7.92155961,80.359,80.316,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771840373237,7.92155961,80.359,80.31,5.76515506]
["bitfinex-derivatives","SOLF0:USTF0",1771840373936,7.92155961,80.359,80.319,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771840374344,7.92155961,80.359,80.326,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771840374638,7.92155961,80.359,80.301,5.90141513]
["bitfinex-derivatives","SOLF0:USTF0",1771840375841,7.92155961,80.359,80.318,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771840376043,7.92155961,80.359,80.301,5.90141513]
["bitfinex-derivatives","SOLF0:USTF0",1771840376044,2.89796568,80.35,80.301,5.90141513]
["bitfinex-derivatives","SOLF0:USTF0",1771840376240,7.92155961,80.349,80.301,5.90141513]
["bitfinex-derivatives","SOLF0:USTF0",1771840376436,335.00689742,80.405,80.301,5.90141513]
["bitfinex-derivatives","SOLF0:USTF0",1771840376437,2.89796568,80.33,80.301,17.11141513]
["bitfinex-derivatives","SOLF0:USTF0",1771840376633,2.89796568,80.33,80.301,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771840377135,7.92155961,80.339,80.301,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771840377538,7.92155961,80.339,80.292,18.68527741]
["bitfinex-derivatives","SOLF0:USTF0",1771840377539,2.89796568,80.33,80.292,18.68527741]
["bitfinex-derivatives","SOLF0:USTF0",1771840377842,7.92155961,80.339,80.292,7.47407741]
["bitfinex-derivatives","SOLF0:USTF0",1771840378637,7.92155961,80.339,80.299,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771840378840,7.92155961,80.339,80.299,18.68422206]
["bitfinex-derivatives","SOLF0:USTF0",1771840380343,7.92155961,80.339,80.207,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1771840380344,7.92155961,80.319,80.273,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840380546,2.89796568,80.31,80.273,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840380742,7.92155961,80.309,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771840380946,2.89796568,80.3,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771840381540,10.81952529,80.29,80.245,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840381848,2.89796568,80.28,80.232,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840383549,7.92155961,80.279,80.236,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771840384845,7.92155961,80.303,80.251,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840385045,7.92155961,80.319,80.27,2.89796568]
["bitfinex-derivatives","SOLF0:USTF0",1771840385251,7.92155961,80.339,80.29,2.89796568]
["bitfinex-derivatives","SOLF0:USTF0",1771840385453,7.92155961,80.339,80.29,10.65101733]
["bitfinex-derivatives","SOLF0:USTF0",1771840385749,7.92155961,80.339,80.29,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840386348,7.92155961,80.377,80.281,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840386558,7.92155961,80.349,80.291,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840387755,7.92155961,80.349,80.293,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771840387952,7.92155961,80.349,80.291,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840388142,7.92155961,80.349,80.301,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771840388352,7.92155961,80.349,80.261,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840389147,7.92155961,80.349,80.275,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840389552,7.92155961,80.349,80.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771840389749,7.92155961,80.349,80.275,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840390051,7.92155961,80.349,80.292,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771840391248,7.92155961,80.349,80.288,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840392652,7.92155961,80.349,80.288,18.96485165]
["bitfinex-derivatives","SOLF0:USTF0",1771840392853,7.92155961,80.349,80.288,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840393654,7.92155961,80.347,80.288,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840394050,7.92155961,80.347,80.261,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840394853,7.92155961,80.337,80.267,18.96765165]
["bitfinex-derivatives","SOLF0:USTF0",1771840395252,7.92155961,80.337,80.268,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840395459,7.92155961,80.335,80.268,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840396055,7.92155961,80.335,80.269,18.96745165]
["bitfinex-derivatives","SOLF0:USTF0",1771840396255,7.92155961,80.335,80.27,7.75305165]
["bitfinex-derivatives","SOLF0:USTF0",1771840397762,7.90987708,80.361,80.281,7.29340866]
["bitfinex-derivatives","SOLF0:USTF0",1771840398958,329.22625491,80.378,80.306,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840398959,8.03940822,80.359,80.306,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840400759,8.03940822,80.357,80.306,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840401558,8.03940822,80.354,80.306,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840402063,8.03940822,80.354,80.307,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840403757,8.03940822,80.354,80.293,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840403958,8.03940822,80.352,80.293,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840404661,8.03940822,80.35,80.296,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840405662,8.03940822,80.35,80.3,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840406867,8.03940822,80.35,80.302,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771840407868,8.03940822,80.35,80.3,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840408767,8.03940822,80.35,80.3,18.71872029]
["bitfinex-derivatives","SOLF0:USTF0",1771840408969,8.03940822,80.35,80.301,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840409462,10.93099864,80.35,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840409664,8.03940822,80.349,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840409868,2.89159042,80.34,80.301,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840410065,8.03940822,80.339,80.301,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840410659,329.22625491,80.378,80.301,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840410660,8.03940822,80.359,80.301,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840411268,2.89159042,80.35,80.301,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840411669,2.89159042,80.35,80.31,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771840412769,2.89159042,80.35,80.316,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771840414567,2.89159042,80.35,80.313,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840414764,8.03940822,80.359,80.313,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840415766,8.03940822,80.359,80.325,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771840420772,8.03940822,80.359,80.318,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771840420976,8.03940822,80.359,80.318,18.71612029]
["bitfinex-derivatives","SOLF0:USTF0",1771840421174,2.89159042,80.35,80.306,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840421379,2.89159042,80.34,80.296,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840423379,2.89159042,80.33,80.296,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840423777,8.03940822,80.329,80.287,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840424674,8.03940822,80.329,80.291,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840424878,2.89159042,80.34,80.291,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840425481,8.03940822,80.353,80.298,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840425679,2.89159042,80.34,80.298,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840426584,2.89159042,80.35,80.308,7.50862029]
["bitfinex-derivatives","SOLF0:USTF0",1771840427681,2.89159042,80.35,80.313,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771840429084,329.22625491,80.378,80.257,211.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771840429085,2.89159042,80.36,80.314,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840430286,2.89159042,80.35,80.322,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771840430482,2.89159042,80.35,80.314,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840430687,10.74735186,80.35,80.314,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840431777,2.89159042,80.36,80.314,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840431979,2.89159042,80.36,80.316,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840432780,7.85576144,80.359,80.317,19.13210947]
["bitfinex-derivatives","SOLF0:USTF0",1771840434088,10.74735186,80.35,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840434294,2.89159042,80.34,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840435594,10.74735186,80.35,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840435793,7.85576144,80.339,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840435994,7.85576144,80.339,80.301,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771840438197,2.69983032,80.33,80.301,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771840438592,7.85576144,80.339,80.293,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840439799,7.85576144,80.339,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771840440799,2.89159042,80.34,80.314,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771840440993,2.89159042,80.36,80.304,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840441194,2.89159042,80.37,80.311,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840442496,2.89159042,80.38,80.324,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840443201,2.89159042,80.38,80.347,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771840443702,10.74735186,80.38,80.335,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840444094,2.89159042,80.36,80.321,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840444492,7.85576144,80.369,80.321,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840445400,7.85576144,80.383,80.332,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840445601,2.89159042,80.38,80.332,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840446800,2.89159042,80.38,80.341,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771840449497,188.24378143,80.402,80.332,19.12990947]
["bitfinex-derivatives","SOLF0:USTF0",1771840449498,7.85576144,80.369,80.332,19.12990947]
["bitfinex-derivatives","SOLF0:USTF0",1771840449695,2.89159042,80.36,80.332,19.12990947]
["bitfinex-derivatives","SOLF0:USTF0",1771840449892,2.89159042,80.37,80.333,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840450090,2.89159042,80.38,80.333,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840451604,7.85576144,80.379,80.337,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840451903,2.89159042,80.37,80.337,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840453005,2.89159042,80.37,80.339,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771840453303,7.85576144,80.379,80.339,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771840455602,2.8900985,80.38,80.343,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840455797,2.8900985,80.39,80.343,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840456106,7.85576144,80.405,80.351,7.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1771840457597,7.85862194,80.419,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840457798,7.85862194,80.409,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840459005,2.8900985,80.4,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840459707,7.85862194,80.409,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840462709,2.8900985,80.4,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840463508,2.8900985,80.41,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840463707,7.45165839,80.409,80.37,7.84137276]
["bitfinex-derivatives","SOLF0:USTF0",1771840463912,7.45165839,80.412,80.358,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840464106,185.23609879,80.452,80.358,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840464107,7.45165839,80.409,80.358,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840464308,7.45165839,80.437,80.361,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840464610,7.45165839,80.429,80.389,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840464811,7.45165839,80.419,80.361,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840465111,2.8900985,80.42,80.378,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840465501,2.8900985,80.42,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840468620,7.45165839,80.432,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840468621,2.8900985,80.43,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840469315,10.34175689,80.43,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840469917,7.45165839,80.429,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840472219,2.8900985,80.42,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840476915,2.8900985,80.44,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840477310,7.45165839,80.439,80.385,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840477713,2.8900985,80.44,80.399,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840478020,2.8900985,80.45,80.399,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840478417,7.45165839,80.464,80.409,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840478720,173.8351,80.553,80.411,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840478721,2.8900985,80.47,80.411,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840478914,2.8900985,80.46,80.411,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840479118,2.8900985,80.46,80.412,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840479119,10.34175689,80.46,80.412,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840479422,2.8900985,80.45,80.412,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840480421,2.8900985,80.45,80.413,19.01831065]
["bitfinex-derivatives","SOLF0:USTF0",1771840480621,2.8900985,80.45,80.413,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840483328,7.45165839,80.449,80.398,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840483929,7.45165839,80.439,80.398,19.02031065]
["bitfinex-derivatives","SOLF0:USTF0",1771840484124,2.8900985,80.43,80.398,19.02031065]
["bitfinex-derivatives","SOLF0:USTF0",1771840484325,7.45165839,80.439,80.398,19.02031065]
["bitfinex-derivatives","SOLF0:USTF0",1771840484720,2.8900985,80.43,80.398,19.02031065]
["bitfinex-derivatives","SOLF0:USTF0",1771840485629,2.8900985,80.43,80.398,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840485818,2.8900985,80.42,80.398,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840486019,2.8900985,80.41,80.374,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840486220,173.9691,80.491,80.374,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840486221,2.8900985,80.42,80.374,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840486420,2.8900985,80.41,80.374,7.82391065]
["bitfinex-derivatives","SOLF0:USTF0",1771840487520,2.8900985,80.41,80.375,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840488130,2.8900985,80.42,80.375,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840488531,7.70800681,80.469,80.387,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840488823,2.8900985,80.43,80.387,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840489827,2.8900985,80.43,80.394,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771840490429,2.8900985,80.43,80.387,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840490633,2.8900985,80.42,80.387,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840491228,2.8900985,80.42,80.39,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771840491730,2.8900985,80.44,80.391,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840491929,2.8900985,80.45,80.408,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840492129,7.70800681,80.454,80.408,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840492435,38.83038977,80.552,80.353,211.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771840492436,2.8900985,80.49,80.435,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840492629,2.8900985,80.5,80.441,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840492829,2.8900985,80.51,80.451,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840493134,2.8900985,80.51,80.463,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840493331,2.8900985,80.5,80.463,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840493522,2.8900985,80.5,80.449,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840493729,2.8900985,80.49,80.449,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840494233,2.8900985,80.48,80.449,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840494625,2.8900985,80.47,80.421,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840494828,2.8900985,80.47,80.399,22.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771840494829,2.8900985,80.48,80.435,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840497527,2.8900985,80.48,80.437,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840497738,2.8900985,80.5,80.441,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840498735,2.8900985,80.5,80.448,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840498934,7.70800681,80.502,80.448,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840499132,2.8900985,80.49,80.448,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840499334,2.8900985,80.49,80.45,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840500137,2.8900985,80.5,80.453,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840500529,9.81847091,80.546,80.399,22.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771840500530,2.8900985,80.51,80.455,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840500731,2.8900985,80.52,80.461,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840500939,15.42662117,80.576,80.389,204.09502819]
["bitfinex-derivatives","SOLF0:USTF0",1771840500940,2.8900985,80.49,80.447,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840501136,2.8900985,80.49,80.45,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840503243,7.70800681,80.496,80.45,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840503439,7.70800681,80.496,80.422,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840503940,7.70800681,80.496,80.444,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771840504140,7.70800681,80.496,80.445,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840506337,7.70800681,80.489,80.43,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840506540,7.70800681,80.489,80.39,7.204847]
["bitfinex-derivatives","SOLF0:USTF0",1771840506541,7.70800681,80.489,80.391,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840506840,7.70800681,80.469,80.404,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1771840507234,7.70800681,80.469,80.391,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840507934,7.70800681,80.449,80.391,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840508738,7.70800681,80.449,80.376,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840508938,7.70800681,80.429,80.376,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840509841,7.70800681,80.429,80.365,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771840509842,7.70800681,80.429,80.361,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840511036,7.70800681,80.429,80.364,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840512744,7.70800681,80.429,80.368,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840513445,7.21534828,80.46,80.368,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840513446,7.70800681,80.455,80.368,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840514148,7.70800681,80.453,80.368,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840514645,7.70800681,80.446,80.368,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840515847,7.70800681,80.446,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840516543,7.70800681,80.443,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840516744,7.70800681,80.439,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840517346,7.70800681,80.43,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840518740,7.53586586,80.425,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840519642,11.193,80.424,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840519850,7.53586586,80.423,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840521145,7.53586586,80.419,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840522744,7.53586586,80.449,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840523552,7.34403665,80.449,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840524657,11.1931,80.423,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840525251,2.88721109,80.42,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840527560,7.53586586,80.425,80.371,7.70216514]
["bitfinex-derivatives","SOLF0:USTF0",1771840527760,7.53586586,80.439,80.381,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840528156,2.88721109,80.43,80.381,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840528557,10.42307695,80.43,80.381,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840528758,7.53586586,80.429,80.381,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840529159,2.88721109,80.42,80.381,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840531263,2.88721109,80.44,80.381,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840531962,2.88721109,80.44,80.385,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840533658,2.88721109,80.44,80.387,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840534861,2.88721109,80.43,80.389,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840535262,7.53586586,80.439,80.389,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840539066,7.53586586,80.439,80.348,22.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771840539067,7.53586586,80.429,80.377,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840539674,7.53586586,80.424,80.377,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840540970,11.1933,80.422,80.377,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840541467,18.72916586,80.422,80.377,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840541674,7.53586586,80.418,80.358,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771840541873,7.53586586,80.418,80.359,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840542469,7.53586586,80.416,80.361,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840543765,7.53586586,80.414,80.361,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840544368,7.53586586,80.403,80.361,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840545970,7.21638402,80.43,80.361,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840546168,7.53586586,80.416,80.361,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840547079,7.53586586,80.416,80.363,7.90520234]
["bitfinex-derivatives","SOLF0:USTF0",1771840549779,7.53586586,80.416,80.371,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771840552787,7.53586586,80.416,80.372,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840555285,7.53586586,80.416,80.356,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840555486,7.79029317,80.414,80.356,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840555690,7.79029317,80.412,80.356,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840555991,7.79029317,80.401,80.356,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840556296,7.79029317,80.399,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840556591,7.79029317,80.397,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840556792,7.79029317,80.395,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840556992,7.79029317,80.393,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840557189,15.42662117,80.419,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840557190,2.89032654,80.38,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840558596,7.79029317,80.377,80.332,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840558792,2.89032654,80.36,80.311,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840559390,2.89032654,80.35,80.311,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840559590,2.89032654,80.33,80.281,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840559788,2.89032654,80.35,80.281,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840559991,2.89032654,80.35,80.291,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840560490,11.2037,80.346,80.291,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840561801,2.89032654,80.36,80.3,2.89032654]
["bitfinex-derivatives","SOLF0:USTF0",1771840561992,7.79029317,80.369,80.311,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840562393,11.2011,80.366,80.311,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840562999,22.3927,80.4,80.249,22.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771840563000,11.1998,80.375,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840563293,7.79029317,80.379,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840563501,2.89032654,80.37,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840563699,7.79029317,80.379,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840563901,2.89032654,80.37,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840564100,11.2011,80.365,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840566297,2.89032654,80.36,80.259,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840566494,7.79029317,80.367,80.311,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840568005,7.79029317,80.367,80.313,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840568202,7.79029317,80.385,80.32,2.89032654]
["bitfinex-derivatives","SOLF0:USTF0",1771840568402,2.89032654,80.38,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840568903,7.79029317,80.389,80.321,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840569200,7.79029317,80.389,80.331,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840570400,7.79029317,80.389,80.271,211.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771840570401,7.79029317,80.389,80.333,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840571199,7.79029317,80.389,80.335,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840573006,2.89032654,80.38,80.335,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840573202,2.89032654,80.38,80.337,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840573404,7.79029317,80.389,80.337,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840574006,2.89032654,80.38,80.337,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840574705,2.89032654,80.38,80.34,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840575305,2.88985926,80.38,80.34,7.50583409]
["bitfinex-derivatives","SOLF0:USTF0",1771840579008,7.68983315,80.401,80.351,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840579206,2.88985926,80.41,80.351,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840580509,2.88985926,80.41,80.367,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771840581012,10.57969241,80.41,80.367,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771840581611,7.68983315,80.409,80.354,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840581806,2.88985926,80.4,80.354,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840582012,7.68983315,80.409,80.354,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840582709,7.68983315,80.409,80.356,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840583514,2.88985926,80.39,80.356,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840584116,7.68983315,80.397,80.356,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840586617,7.68983315,80.409,80.36,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840587815,2.88985926,80.4,80.36,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840588409,2.88985926,80.4,80.362,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840589818,2.88985926,80.4,80.37,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771840590217,2.88985926,80.4,80.37,19.03964299]
["bitfinex-derivatives","SOLF0:USTF0",1771840590517,7.68983315,80.438,80.381,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840591918,2.88985926,80.43,80.392,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840592928,2.88985926,80.42,80.391,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771840593126,2.88985926,80.42,80.382,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771840593331,2.88985926,80.42,80.383,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840594836,2.88985926,80.42,80.385,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771840597234,7.68983315,80.429,80.391,19.03674299]
["bitfinex-derivatives","SOLF0:USTF0",1771840598230,7.68983315,80.429,80.392,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840598638,2.88985926,80.42,80.384,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771840599936,2.88985926,80.41,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840600238,7.68983315,80.409,80.351,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840600433,7.68983315,80.409,80.35,2.88985926]
["bitfinex-derivatives","SOLF0:USTF0",1771840600434,7.68983315,80.409,80.374,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771840600629,2.88985926,80.41,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840600829,2.88985926,80.42,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840601031,2.88985926,80.41,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840602039,7.68983315,80.419,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840602537,2.88985926,80.41,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840603130,2.88985926,80.41,80.385,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771840603337,7.68983315,80.419,80.385,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771840604241,2.88985926,80.42,80.391,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771840604941,2.88985926,80.42,80.385,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840606531,7.68983315,80.419,80.375,19.03904299]
["bitfinex-derivatives","SOLF0:USTF0",1771840607339,7.68983315,80.419,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840608546,7.49375323,80.439,80.375,7.83934299]
["bitfinex-derivatives","SOLF0:USTF0",1771840609046,2.88985926,80.42,80.349,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840609343,10.38361249,80.42,80.361,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840610346,7.49375323,80.42,80.361,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840610737,7.49375323,80.42,80.373,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840611145,10.38361249,80.42,80.373,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840611744,10.38361249,80.42,80.377,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840612142,10.38361249,80.42,80.38,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840612542,7.49375323,80.42,80.38,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840614346,7.49375323,80.42,80.36,2.88985926]
["bitfinex-derivatives","SOLF0:USTF0",1771840614347,7.49375323,80.42,80.386,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840615947,7.49375323,80.42,80.388,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771840616451,7.49375323,80.42,80.386,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840617050,7.49375323,80.42,80.387,19.10317961]
["bitfinex-derivatives","SOLF0:USTF0",1771840617241,7.49375323,80.432,80.388,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840617444,7.49375323,80.429,80.388,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840617846,2.88985926,80.42,80.388,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840620542,7.49375323,80.419,80.375,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840621254,7.49375323,80.419,80.378,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840622354,15.42662117,80.467,80.367,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771840622355,7.49375323,80.409,80.367,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771840622953,7.49375323,80.409,80.367,19.10597961]
["bitfinex-derivatives","SOLF0:USTF0",1771840623554,2.88985926,80.4,80.367,19.10597961]
["bitfinex-derivatives","SOLF0:USTF0",1771840630463,2.88985926,80.4,80.367,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840630960,7.49375323,80.409,80.367,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840631752,7.49375323,80.409,80.371,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840632458,10.38361249,80.42,80.373,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840632665,7.49375323,80.419,80.373,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840633665,7.49375323,80.419,80.375,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840635061,2.88985926,80.41,80.375,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840635264,7.49375323,80.409,80.375,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840635860,7.49375323,80.409,80.376,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771840637055,7.49375323,80.409,80.317,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771840637056,7.49375323,80.389,80.335,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840637256,2.89170173,80.35,80.301,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840637455,2.89170173,80.34,80.301,7.90517961]
["bitfinex-derivatives","SOLF0:USTF0",1771840637657,7.49375323,80.358,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840638356,2.89170173,80.35,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840638568,10.60248854,80.35,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840638768,7.71078681,80.349,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840639563,2.89170173,80.35,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840643370,2.89170173,80.36,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840643569,2.71352476,80.36,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840644271,7.71078681,80.369,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840645273,2.89170173,80.36,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840645475,10.60248854,80.36,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840645774,7.71078681,80.359,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840648271,2.89170173,80.35,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840648473,7.71078681,80.349,80.313,7.62913827]
["bitfinex-derivatives","SOLF0:USTF0",1771840648679,7.71078681,80.349,80.29,2.89170173]
["bitfinex-derivatives","SOLF0:USTF0",1771840648974,7.71078681,80.349,80.301,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840650375,11.2024,80.356,80.301,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840650580,11.2011,80.365,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840651376,7.71078681,80.365,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840651878,2.89170173,80.36,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840652481,7.71078681,80.365,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840653379,2.89170173,80.37,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840653982,7.71078681,80.369,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840654874,2.89170173,80.36,80.311,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840655082,2.89170173,80.36,80.315,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840655281,7.71078681,80.369,80.315,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840656978,7.71078681,80.369,80.317,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840657580,7.71078681,80.369,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840658284,2.89170173,80.36,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840663390,7.71078681,80.369,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840663590,2.89170173,80.36,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840665795,7.71078681,80.369,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840668095,11.2007,80.368,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840668295,7.3192965,80.367,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840669293,7.3192965,80.365,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840670497,2.89170173,80.36,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840671797,7.3192965,80.359,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840681607,7.3192965,80.349,80.32,7.74355973]
["bitfinex-derivatives","SOLF0:USTF0",1771840681811,7.3192965,80.349,80.279,22.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771840681812,2.89170173,80.34,80.309,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840682510,7.3192965,80.349,80.311,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771840682711,7.3192965,80.349,80.312,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840683105,7.3192965,80.349,80.314,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771840683910,7.3192965,80.349,80.312,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840687708,7.3192965,80.364,80.314,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840688515,7.3192965,80.379,80.329,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840689314,2.89170173,80.37,80.329,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840689718,2.89170173,80.37,80.333,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840690117,10.21099823,80.37,80.333,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840690417,7.3192965,80.369,80.333,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840690820,7.3192965,80.369,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771840690821,7.3192965,80.369,80.334,19.21609604]
["bitfinex-derivatives","SOLF0:USTF0",1771840691020,7.3192965,80.369,80.335,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840692622,7.3192965,80.381,80.339,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840693819,7.3192965,80.381,80.341,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840694320,2.89170173,80.38,80.341,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840695215,2.89170173,80.38,80.343,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840697525,10.91441865,80.38,80.343,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840699225,10.91284123,80.38,80.343,8.01069604]
["bitfinex-derivatives","SOLF0:USTF0",1771840700824,10.91284123,80.38,80.348,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840701123,7.62467338,80.389,80.348,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840701826,2.89012431,80.4,80.358,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840702028,7.62467338,80.401,80.358,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840702729,7.62467338,80.401,80.36,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840703229,2.89012431,80.4,80.36,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840703729,7.62467338,80.399,80.36,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840707933,7.62467338,80.399,80.363,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840708538,7.62467338,80.399,80.364,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771840712432,7.62467338,80.399,80.368,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840712636,2.89012431,80.43,80.371,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840713136,2.89012431,80.4,80.341,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840714334,2.89012431,80.4,80.364,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771840716741,7.62467338,80.399,80.364,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771840719040,7.62467338,80.399,80.361,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840719041,7.62467338,80.449,80.392,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840719237,10.51479769,80.43,80.392,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840719439,7.62467338,80.419,80.361,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840720746,7.62467338,80.419,80.378,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840723145,7.62467338,80.419,80.38,19.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1771840723346,2.89012431,80.41,80.38,19.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1771840723744,7.62467338,80.419,80.38,19.02445774]
["bitfinex-derivatives","SOLF0:USTF0",1771840724545,7.62467338,80.409,80.37,7.82545774]
["bitfinex-derivatives","SOLF0:USTF0",1771840725650,7.62467338,80.409,80.373,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771840725951,7.62467338,80.409,80.373,19.02535774]
["bitfinex-derivatives","SOLF0:USTF0",1771840728349,2.89012431,80.4,80.373,19.02535774]
["bitfinex-derivatives","SOLF0:USTF0",1771840728553,10.64442647,80.4,80.373,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771840728739,2.89012431,80.39,80.362,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840731650,7.75430216,80.399,80.362,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840732551,7.75430216,80.399,80.361,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771840732759,2.89012431,80.38,80.351,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840733360,2.89012431,80.38,80.34,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771840733361,7.75430216,80.379,80.34,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771840733657,7.75430216,80.379,80.341,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840734555,7.75430216,80.379,80.297,22.421]
["bitfinex-derivatives","SOLF0:USTF0",1771840734556,7.75430216,80.369,80.328,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840734854,2.89012431,80.37,80.328,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840735353,2.89012431,80.37,80.336,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840739346,7.75430216,80.369,80.336,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840742951,7.75430216,80.393,80.341,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840743257,2.89012431,80.4,80.341,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840743457,7.75430216,80.404,80.363,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840743660,2.89012431,80.4,80.363,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840744754,10.64442647,80.4,80.363,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840747066,2.89012431,80.39,80.351,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840747266,7.75430216,80.389,80.351,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840748764,7.75430216,80.389,80.352,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771840748960,7.75430216,80.389,80.352,19.04124418]
["bitfinex-derivatives","SOLF0:USTF0",1771840753065,7.75430216,80.389,80.353,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840753259,7.75430216,80.389,80.352,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771840753467,10.64442647,80.39,80.344,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840753762,7.75430216,80.389,80.344,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840753963,7.75430216,80.389,80.346,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840755364,7.75430216,80.389,80.33,2.89012431]
["bitfinex-derivatives","SOLF0:USTF0",1771840755365,7.75430216,80.389,80.348,7.83844418]
["bitfinex-derivatives","SOLF0:USTF0",1771840759874,7.75430216,80.389,80.353,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840762475,2.88929233,80.4,80.356,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840762678,7.44423516,80.403,80.356,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840763783,7.44423516,80.403,80.364,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840764874,2.88929233,80.4,80.364,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840770379,2.88929233,80.4,80.367,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840773786,7.44423516,80.426,80.373,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840773978,10.33352749,80.4,80.341,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840774177,7.44423516,80.399,80.341,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840774687,2.88929233,80.39,80.341,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840775084,7.44423516,80.389,80.354,19.18542635]
["bitfinex-derivatives","SOLF0:USTF0",1771840777988,7.44423516,80.389,80.354,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840784897,2.88929233,80.39,80.359,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840785098,2.88929233,80.41,80.359,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840785297,7.44423516,80.412,80.359,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840786597,2.88929233,80.41,80.359,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840786795,2.88929233,80.41,80.37,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840789405,7.99868643,80.409,80.37,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840789697,2.88929233,80.4,80.37,7.98292635]
["bitfinex-derivatives","SOLF0:USTF0",1771840790898,2.88929233,80.4,80.372,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771840793704,2.88929233,80.39,80.364,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771840793905,2.88929233,80.39,80.36,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840794106,10.88797876,80.39,80.36,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840794503,2.88929233,80.42,80.362,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840794710,7.99868643,80.418,80.362,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840795800,7.99868643,80.418,80.377,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840797302,7.99868643,80.438,80.396,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840798602,2.88929233,80.43,80.396,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840801603,7.99868643,80.449,80.396,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840802011,2.88929233,80.44,80.398,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840802206,7.99868643,80.439,80.398,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840802511,7.99868643,80.419,80.387,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840803005,2.88929233,80.41,80.375,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840803410,7.99868643,80.399,80.341,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840803815,15.46105761,80.457,80.341,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840803816,2.88929233,80.38,80.342,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840804014,2.71113754,80.37,80.33,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840805515,2.88929233,80.36,80.318,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840805708,10.88797876,80.36,80.318,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840806303,2.88929233,80.36,80.318,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840806518,15.47722832,80.421,80.268,174.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771840806519,2.88929233,80.38,80.321,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840806812,7.99868643,80.383,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771840807109,7.99868643,80.379,80.333,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840807307,2.88929233,80.37,80.333,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840808207,2.88929233,80.38,80.333,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840808614,7.99868643,80.379,80.333,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840808807,2.88929233,80.37,80.333,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840809004,7.99868643,80.379,80.333,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840809915,7.99868643,80.379,80.335,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840812620,2.88929233,80.37,80.335,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840814015,2.88929233,80.37,80.284,22.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771840814016,7.99868643,80.349,80.28,2.88929233]
["bitfinex-derivatives","SOLF0:USTF0",1771840814322,2.88929233,80.34,80.281,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840814523,2.88929233,80.34,80.305,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771840814717,7.99868643,80.329,80.271,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840815114,2.88929233,80.35,80.302,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840815316,10.88797876,80.36,80.302,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840815818,7.99868643,80.359,80.302,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840816322,2.88929233,80.35,80.302,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840816619,2.88929233,80.35,80.31,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771840816825,2.88929233,80.34,80.297,7.97515039]
["bitfinex-derivatives","SOLF0:USTF0",1771840818224,2.88929233,80.34,80.302,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771840820217,2.88929233,80.34,80.303,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840821619,2.88929233,80.32,80.279,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840821922,174.1751,80.395,80.241,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840821923,2.88929233,80.3,80.241,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840822624,2.88929233,80.3,80.26,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771840822922,22.4023,80.365,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840822923,7.7072754,80.319,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840823124,2.88929233,80.31,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840823419,7.7072754,80.309,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840823623,2.89523601,80.3,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840824317,7.7072754,80.299,80.231,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840824513,7.7072754,80.299,80.23,2.89523601]
["bitfinex-derivatives","SOLF0:USTF0",1771840824514,7.7072754,80.299,80.255,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840825624,22.4023,80.365,80.257,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840825927,2.89523601,80.31,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840826122,2.89523601,80.3,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840826314,7.7072754,80.299,80.261,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840826521,2.89523601,80.29,80.244,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840827025,2.89523601,80.29,80.246,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840827624,7.7072754,80.299,80.252,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840829424,2.89523601,80.29,80.252,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840829824,2.89523601,80.29,80.24,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840829825,7.7072754,80.289,80.24,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840830021,7.7072754,80.279,80.24,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840830229,7.7072754,80.279,80.21,2.89523601]
["bitfinex-derivatives","SOLF0:USTF0",1771840830230,2.89523601,80.27,80.211,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840830722,10.60251141,80.27,80.211,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840831126,7.7072754,80.269,80.211,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840831325,7.7072754,80.269,80.225,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771840832029,2.89523601,80.26,80.218,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840832327,7.7072754,80.259,80.218,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840833630,7.7072754,80.269,80.218,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840834022,7.7072754,80.269,80.161,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1771840834023,7.7072754,80.301,80.251,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840834718,7.7072754,80.301,80.253,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840835321,9.57840913,80.356,80.21,22.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771840835322,7.7072754,80.315,80.26,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840835522,7.7072754,80.329,80.27,2.89523601]
["bitfinex-derivatives","SOLF0:USTF0",1771840835730,7.7072754,80.329,80.271,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840836322,2.89523601,80.33,80.271,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840836323,7.7072754,80.326,80.271,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840836720,7.7072754,80.324,80.271,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840836928,7.7072754,80.319,80.271,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840837229,7.7072754,80.309,80.257,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840837927,7.7072754,80.309,80.249,18.8021561]
["bitfinex-derivatives","SOLF0:USTF0",1771840838231,7.7072754,80.309,80.25,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840838725,7.7072754,80.306,80.25,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840839730,18.9174754,80.3,80.25,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840840024,7.7072754,80.299,80.25,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840842026,7.7072754,80.29,80.236,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840843931,18.9190754,80.289,80.236,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840844433,18.9194754,80.286,80.236,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840844635,7.7072754,80.285,80.236,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840848744,7.42170247,80.283,80.236,7.5849561]
["bitfinex-derivatives","SOLF0:USTF0",1771840849339,7.42170247,80.283,80.222,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840850238,7.42170247,80.283,80.226,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840851041,7.42170247,80.281,80.231,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840852348,18.63490247,80.278,80.231,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840853239,7.42170247,80.274,80.231,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840853445,7.42170247,80.274,80.206,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840853842,11.2146,80.269,80.208,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840854442,11.2154,80.263,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840855452,11.2163,80.256,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840856142,11.2172,80.25,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840856843,11.2182,80.243,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840857147,7.42170247,80.252,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840857348,7.42170247,80.264,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840857545,11.2159,80.259,80.21,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840858736,11.215,80.266,80.211,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840858942,7.42170247,80.276,80.211,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840859243,7.42170247,80.276,80.221,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840860749,2.89738635,80.27,80.221,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840860951,7.42170247,80.269,80.221,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840861745,7.24554496,80.29,80.221,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840861746,7.42170247,80.289,80.221,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840862341,7.42170247,80.289,80.234,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840862750,7.42170247,80.319,80.234,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840863752,7.42170247,80.319,80.25,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840864447,7.42170247,80.319,80.254,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840864855,7.42170247,80.317,80.254,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840865152,7.42170247,80.316,80.254,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840865351,7.42170247,80.314,80.257,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840865553,15.46854239,80.346,80.257,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840865554,7.42170247,80.328,80.257,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840865750,7.42170247,80.358,80.261,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840865955,7.42170247,80.356,80.29,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840866350,7.42170247,80.356,80.295,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840866847,7.42170247,80.375,80.295,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840867049,7.42170247,80.373,80.295,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840867254,7.42170247,80.371,80.306,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840868755,7.42170247,80.371,80.309,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840870051,7.42170247,80.399,80.319,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840870457,7.42170247,80.399,80.321,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840870659,7.42170247,80.399,80.328,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840871359,7.42170247,80.399,80.33,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840871860,7.42170247,80.399,80.333,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840872659,11.60792124,80.432,80.3,7.24554496]
["bitfinex-derivatives","SOLF0:USTF0",1771840872660,7.42170247,80.389,80.323,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840873362,7.42170247,80.389,80.325,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840874363,7.42170247,80.389,80.327,18.51765614]
["bitfinex-derivatives","SOLF0:USTF0",1771840874760,7.42170247,80.389,80.328,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840875156,7.42170247,80.389,80.33,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840876462,7.42170247,80.389,80.332,7.31125614]
["bitfinex-derivatives","SOLF0:USTF0",1771840877855,7.42170247,80.389,80.334,7.54227783]
["bitfinex-derivatives","SOLF0:USTF0",1771840878755,11.1963,80.4,80.336,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840878961,7.61448129,80.403,80.336,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840879359,7.61448129,80.403,80.339,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840879560,7.61448129,80.401,80.339,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840880160,7.61448129,80.399,80.339,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840880763,7.61448129,80.399,80.341,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840882762,7.61448129,80.396,80.341,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840883258,7.61448129,80.43,80.371,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840883562,7.61448129,80.447,80.371,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840883768,7.61448129,80.439,80.371,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840884863,7.61448129,80.439,80.374,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840887377,7.61448129,80.439,80.376,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840888273,7.61448129,80.489,80.381,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840888469,7.61448129,80.469,80.395,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840889077,7.61448129,80.469,80.398,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840889973,7.61448129,80.469,80.4,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840891077,7.61448129,80.469,80.402,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840891578,7.61448129,80.469,80.4,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771840891874,7.61448129,80.469,80.401,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840892265,7.61448129,80.469,80.37,7.21560041]
["bitfinex-derivatives","SOLF0:USTF0",1771840892266,7.61448129,80.469,80.405,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840894374,7.61448129,80.454,80.383,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840894773,7.61448129,80.449,80.383,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840894972,7.61448129,80.444,80.383,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840896570,7.59583577,80.442,80.386,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840897279,7.59583577,80.442,80.369,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840897681,7.61448129,80.44,80.369,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840898770,7.61448129,80.44,80.372,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840899379,7.61448129,80.44,80.379,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840901079,7.61448129,80.44,80.381,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840901474,11.1908,80.439,80.381,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840901679,7.59787858,80.438,80.381,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840903778,7.58754457,80.436,80.381,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840904180,7.21560041,80.46,80.397,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840904374,7.58214108,80.516,80.411,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840904578,7.58214108,80.516,80.431,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840904785,7.58214108,80.516,80.44,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840904786,11.1807,80.512,80.44,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840904985,7.58214108,80.511,80.44,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840905388,7.46144356,80.509,80.447,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840905985,7.46144356,80.505,80.447,7.92984801]
["bitfinex-derivatives","SOLF0:USTF0",1771840909781,7.46144356,80.505,80.42,7.21560041]
["bitfinex-derivatives","SOLF0:USTF0",1771840909782,7.46144356,80.505,80.451,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840911693,7.46144356,80.505,80.421,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840912696,7.46144356,80.505,80.41,7.21560041]
["bitfinex-derivatives","SOLF0:USTF0",1771840912697,7.46144356,80.505,80.422,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840913298,7.46144356,80.505,80.424,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771840913498,7.46144356,80.505,80.425,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840914603,7.08898219,80.539,80.445,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840915001,7.08898219,80.539,80.472,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840916102,7.10135441,80.537,80.472,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840916703,7.09698983,80.534,80.472,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840916905,7.09698983,80.519,80.457,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840917309,7.08624048,80.517,80.457,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840917999,7.08624048,80.515,80.457,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840918401,7.08624048,80.515,80.443,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840919009,7.08188172,80.496,80.428,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840919209,7.08188172,80.479,80.381,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840919802,7.07533579,80.468,80.399,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840920804,7.07102806,80.485,80.4,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840921210,7.07102806,80.485,80.418,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840922210,6.96287282,80.5,80.435,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840923010,6.95877146,80.496,80.419,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840923201,173.8664,80.538,80.419,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840923202,6.95877146,80.489,80.419,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840923807,6.94799453,80.48,80.419,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840924408,6.94403171,80.478,80.419,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840925411,6.94618001,80.474,80.419,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840928213,7.21560041,80.47,80.381,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840928513,6.97071808,80.469,80.381,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840928710,6.97071808,80.469,80.411,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840929313,11.1868,80.468,80.411,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840929510,6.97071808,80.469,80.411,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840929711,6.98619292,80.499,80.411,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840930704,11.1845,80.485,80.42,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840931011,7.21560041,80.51,80.42,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840931012,6.97970591,80.484,80.42,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840931616,6.94991125,80.467,80.401,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840932108,11.1886,80.455,80.401,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840932708,6.94346716,80.454,80.401,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840932916,11.189,80.452,80.401,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840933118,6.94346716,80.452,80.401,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840933913,11.1872,80.466,80.404,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840935317,11.1872,80.466,80.415,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840935517,6.89389528,80.509,80.415,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840935817,6.89389528,80.509,80.439,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840936715,11.1834,80.493,80.44,18.4753971]
["bitfinex-derivatives","SOLF0:USTF0",1771840936912,11.1834,80.493,80.441,7.2847971]
["bitfinex-derivatives","SOLF0:USTF0",1771840937509,6.94563411,80.484,80.426,7.62407837]
["bitfinex-derivatives","SOLF0:USTF0",1771840938913,11.1848,80.482,80.429,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840939322,6.94563411,80.484,80.429,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840939925,6.94563411,80.484,80.419,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771840941114,6.94563411,80.484,80.419,18.41697348]
["bitfinex-derivatives","SOLF0:USTF0",1771840941320,6.94563411,80.484,80.422,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771840941914,6.94563411,80.484,80.43,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771840942115,6.95230389,80.499,80.431,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840942417,6.952748,80.514,80.431,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840942613,6.952748,80.514,80.446,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840943012,6.94662651,80.513,80.446,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840943728,6.94662651,80.513,80.447,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840944727,6.94662651,80.513,80.46,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840945020,7.17275491,80.525,80.46,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840945627,7.17275491,80.525,80.461,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840946220,7.17275491,80.525,80.463,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840947321,7.3342614,80.557,80.474,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840947723,7.3342614,80.557,80.483,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840948524,7.3342614,80.555,80.488,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840949327,7.3342614,80.552,80.488,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840949635,7.3342614,80.587,80.491,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840950234,7.3342614,80.573,80.497,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840950826,7.3342614,80.573,80.51,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840951834,7.3342614,80.573,80.518,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840952328,11.1684,80.601,80.521,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840952329,6.75345146,80.589,80.521,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840952525,6.75345146,80.589,80.459,174.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771840952526,6.74835596,80.611,80.531,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840953437,6.74835596,80.611,80.503,173.9409]
["bitfinex-derivatives","SOLF0:USTF0",1771840953438,6.74835596,80.611,80.554,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840954030,6.74835596,80.611,80.557,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840954232,9.5709947,80.67,80.557,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840954233,6.73226657,80.629,80.557,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840954736,6.72729938,80.637,80.565,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840955331,6.72729938,80.637,80.577,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840956333,6.72729938,80.637,80.579,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840956540,6.7623719,80.658,80.579,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840956741,6.7623719,80.658,80.539,173.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771840956742,6.7623719,80.674,80.599,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840957435,7.3342614,80.672,80.603,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840958033,7.3342614,80.669,80.603,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840958340,7.3342614,80.669,80.586,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840958743,7.3342614,80.669,80.589,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840959437,7.3342614,80.669,80.59,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771840960237,7.3342614,80.659,80.589,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840960746,7.3342614,80.659,80.573,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840960949,7.3342614,80.639,80.541,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840961150,173.5113,80.703,80.541,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840961151,7.3342614,80.629,80.541,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840961346,7.3342614,80.629,80.556,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840961545,7.3342614,80.629,80.52,7.19952326]
["bitfinex-derivatives","SOLF0:USTF0",1771840961743,7.3342614,80.609,80.539,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840962547,7.3342614,80.589,80.501,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840962951,7.3342614,80.589,80.518,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840965746,7.3342614,80.587,80.518,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840965942,173.6614,80.633,80.427,174.104]
["bitfinex-derivatives","SOLF0:USTF0",1771840965943,7.3342614,80.569,80.481,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840966245,7.3342614,80.549,80.481,7.22347348]
["bitfinex-derivatives","SOLF0:USTF0",1771840967849,7.3342614,80.549,80.46,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840968052,7.03839478,80.529,80.46,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840968443,7.03839478,80.529,80.421,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840968850,7.03839478,80.509,80.421,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840969356,7.03839478,80.489,80.429,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840970746,7.03839478,80.509,80.429,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840971148,7.03839478,80.529,80.443,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840971352,7.03839478,80.529,80.46,7.19952326]
["bitfinex-derivatives","SOLF0:USTF0",1771840971552,7.03839478,80.554,80.468,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840972156,7.03839478,80.552,80.47,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840972653,11.1753,80.551,80.47,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840972858,7.03839478,80.55,80.47,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840973347,7.03839478,80.541,80.47,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840974359,7.03839478,80.541,80.472,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840976956,173.7374,80.598,80.451,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771840976957,7.03839478,80.565,80.481,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840977554,7.03839478,80.565,80.497,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771840977863,7.03839478,80.565,80.497,18.52547777]
["bitfinex-derivatives","SOLF0:USTF0",1771840978263,7.03839478,80.565,80.501,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771840978464,7.03839478,80.565,80.502,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840980262,7.03839478,80.565,80.491,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840980670,7.03839478,80.599,80.523,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840981370,7.03839478,80.599,80.542,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840981866,7.03839478,80.599,80.531,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771840982053,7.03839478,80.599,80.51,7.19952326]
["bitfinex-derivatives","SOLF0:USTF0",1771840982054,7.03839478,80.599,80.532,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840982663,7.03839478,80.599,80.534,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840984369,7.03839478,80.569,80.499,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840984560,7.03839478,80.569,80.471,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840985361,7.19952326,80.57,80.45,7.19952326]
["bitfinex-derivatives","SOLF0:USTF0",1771840985362,7.03839478,80.556,80.477,18.52827777]
["bitfinex-derivatives","SOLF0:USTF0",1771840985559,7.03839478,80.549,80.477,18.52827777]
["bitfinex-derivatives","SOLF0:USTF0",1771840985763,7.03839478,80.549,80.478,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840986074,7.03839478,80.549,80.48,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840986368,7.03839478,80.579,80.48,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840987071,7.03839478,80.565,80.493,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771840987363,7.03839478,80.565,80.48,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840987569,11.53456141,80.603,80.48,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840987570,7.03839478,80.549,80.48,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840988172,11.1758,80.547,80.481,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771840988360,7.03839478,80.549,80.482,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840989667,7.03839478,80.547,80.482,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840990669,7.03839478,80.539,80.467,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840991465,7.03839478,80.53,80.467,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840991967,11.1784,80.529,80.467,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840992164,7.03839478,80.528,80.467,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840992364,11.1823,80.501,80.439,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771840992568,7.03839478,80.5,80.431,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840992965,7.03839478,80.5,80.432,18.53447777]
["bitfinex-derivatives","SOLF0:USTF0",1771840992966,7.03839478,80.499,80.432,18.53447777]
["bitfinex-derivatives","SOLF0:USTF0",1771840993169,7.03839478,80.499,80.433,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840993667,7.03839478,80.497,80.433,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840993972,7.03839478,80.497,80.415,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840995775,7.03839478,80.494,80.426,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771840996475,7.03839478,80.49,80.417,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771840996678,14.23791804,80.47,80.361,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840996869,7.03839478,80.469,80.381,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840997072,7.03839478,80.469,80.405,7.34287777]
["bitfinex-derivatives","SOLF0:USTF0",1771840997672,7.4810086,80.459,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771840998275,7.68382619,80.449,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771840998480,11.1902,80.443,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771840999175,7.68382619,80.449,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771841000381,11.1896,80.448,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771841000678,7.68382619,80.449,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771841001177,7.68382619,80.444,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771841004272,11.1902,80.443,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771841006878,7.68382619,80.444,80.388,7.73295614]
["bitfinex-derivatives","SOLF0:USTF0",1771841008680,7.68382619,80.444,80.389,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771841008876,7.68382619,80.444,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841009982,7.21436335,80.46,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841009983,7.68382619,80.441,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841010679,7.68382619,80.441,80.36,7.21436335]
["bitfinex-derivatives","SOLF0:USTF0",1771841010680,7.68382619,80.457,80.393,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841012688,7.68382619,80.457,80.36,7.21436335]
["bitfinex-derivatives","SOLF0:USTF0",1771841012689,11.1896,80.448,80.395,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841013395,7.68382619,80.457,80.395,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841014792,7.68382619,80.457,80.36,7.21436335]
["bitfinex-derivatives","SOLF0:USTF0",1771841014793,7.68382619,80.457,80.398,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841015882,7.68382619,80.457,80.405,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841016690,7.68382619,80.457,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841017388,7.68382619,80.456,80.392,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771841018394,7.68382619,80.456,80.393,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841019393,7.68382619,80.456,80.398,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841020095,7.68382619,80.479,80.402,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841020689,7.68382619,80.478,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841020892,7.68382619,80.459,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841021694,7.68382619,80.452,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841023398,7.68382619,80.45,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841024295,7.68382619,80.446,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841025200,7.68382619,80.441,80.39,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841026799,7.68382619,80.435,80.376,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841027795,7.5734838,80.432,80.376,7.26580756]
["bitfinex-derivatives","SOLF0:USTF0",1771841028403,18.7656838,80.429,80.377,19.08949965]
["bitfinex-derivatives","SOLF0:USTF0",1771841029403,7.5734838,80.429,80.378,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841029800,7.5734838,80.429,80.361,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841030504,7.5734838,80.42,80.364,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841032105,7.5734838,80.434,80.371,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841032403,7.5734838,80.432,80.371,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841032899,7.5734838,80.432,80.373,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841033505,7.5734838,80.43,80.378,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841033707,7.5734838,80.43,80.331,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841034502,7.5734838,80.41,80.351,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841035306,7.5734838,80.4,80.334,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841035501,7.5734838,80.399,80.334,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841036199,7.21436335,80.4,80.29,7.21436335]
["bitfinex-derivatives","SOLF0:USTF0",1771841036200,7.5734838,80.38,80.322,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771841036403,7.5734838,80.38,80.323,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841036901,11.1974,80.392,80.323,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841037106,7.5734838,80.394,80.323,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841037701,7.5734838,80.392,80.33,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841038410,7.5734838,80.392,80.333,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841039704,7.5734838,80.392,80.342,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841041412,7.5734838,80.411,80.345,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841042012,7.5734838,80.411,80.365,19.09109965]
["bitfinex-derivatives","SOLF0:USTF0",1771841042409,7.5734838,80.411,80.365,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841043914,7.5734838,80.411,80.321,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841044706,7.5734838,80.411,80.349,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841046713,7.5734838,80.411,80.321,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841047813,7.5734838,80.411,80.32,7.21436335]
["bitfinex-derivatives","SOLF0:USTF0",1771841047814,7.5734838,80.408,80.348,19.09339965]
["bitfinex-derivatives","SOLF0:USTF0",1771841048010,7.5734838,80.408,80.349,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841049806,7.5734838,80.406,80.352,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771841050812,7.5734838,80.406,80.34,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841053215,7.5734838,80.399,80.34,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841056425,7.5734838,80.398,80.34,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841057124,7.5734838,80.394,80.327,7.89009965]
["bitfinex-derivatives","SOLF0:USTF0",1771841057530,7.22488658,80.386,80.329,7.32925962]
["bitfinex-derivatives","SOLF0:USTF0",1771841058621,7.84683553,80.384,80.329,7.32925962]
["bitfinex-derivatives","SOLF0:USTF0",1771841059424,11.1987,80.382,80.329,7.32925962]
["bitfinex-derivatives","SOLF0:USTF0",1771841060634,11.1987,80.382,80.331,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841060934,7.84683553,80.398,80.331,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841061332,7.84683553,80.398,80.31,7.21436335]
["bitfinex-derivatives","SOLF0:USTF0",1771841061333,7.84683553,80.398,80.332,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841062935,11.198,80.388,80.332,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841063136,7.84683553,80.398,80.332,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841063933,11.2006,80.369,80.332,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841064836,19.04833553,80.363,80.318,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841065436,11.2025,80.355,80.318,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841065838,7.84683553,80.363,80.275,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841066133,7.84683553,80.363,80.292,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841066731,11.2034,80.349,80.297,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841067636,11.2043,80.343,80.297,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841069036,7.84683553,80.363,80.297,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841072137,7.84683553,80.363,80.3,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841073937,7.84683553,80.363,80.302,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841075740,7.84683553,80.363,80.312,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841076739,7.84683553,80.363,80.315,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841077341,7.84683553,80.363,80.317,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841078843,7.84683553,80.363,80.319,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771841079043,7.84683553,80.363,80.319,18.44446567]
["bitfinex-derivatives","SOLF0:USTF0",1771841079938,7.84683553,80.363,80.319,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771841080741,7.84683553,80.363,80.306,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841081046,7.84683553,80.363,80.294,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841081342,7.84683553,80.363,80.32,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771841081536,7.84683553,80.363,80.321,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841082642,7.84683553,80.363,80.322,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771841083353,2.89147879,80.36,80.322,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771841084549,2.89147879,80.36,80.329,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771841084755,7.84683553,80.363,80.329,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771841084957,7.84683553,80.363,80.321,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841084958,2.89147879,80.36,80.321,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841085555,10.73831432,80.36,80.321,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841086351,10.73831432,80.36,80.324,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771841086751,10.73831432,80.36,80.321,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841090549,7.59981407,80.359,80.321,7.23706567]
["bitfinex-derivatives","SOLF0:USTF0",1771841092561,7.59981407,80.359,80.312,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841092758,7.59981407,80.369,80.312,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841092959,7.59981407,80.369,80.319,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841093854,7.59981407,80.369,80.322,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841094260,7.59981407,80.359,80.322,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841094450,7.59981407,80.359,80.29,22.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771841094451,7.59981407,80.369,80.324,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841095462,7.59981407,80.379,80.338,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841096165,7.59981407,80.379,80.33,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771841096867,7.59981407,80.379,80.33,18.9475065]
["bitfinex-derivatives","SOLF0:USTF0",1771841097062,7.59981407,80.379,80.331,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841097262,2.89147879,80.37,80.331,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841099065,7.59981407,80.379,80.331,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841100966,7.59981407,80.379,80.335,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841101164,7.59981407,80.391,80.341,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841101366,7.59981407,80.403,80.35,2.89147879]
["bitfinex-derivatives","SOLF0:USTF0",1771841101666,7.59981407,80.416,80.366,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841102661,7.59981407,80.433,80.381,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841103365,7.59981407,80.433,80.393,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771841104368,7.59981407,80.433,80.386,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841105667,7.59981407,80.433,80.388,18.9394065]
["bitfinex-derivatives","SOLF0:USTF0",1771841105869,7.59981407,80.433,80.389,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841106360,7.59981407,80.433,80.392,18.9389065]
["bitfinex-derivatives","SOLF0:USTF0",1771841106559,7.59981407,80.445,80.393,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841106761,7.59981407,80.445,80.403,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841108968,2.89147879,80.43,80.379,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841109168,2.89147879,80.41,80.366,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841109367,7.59981407,80.409,80.366,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841110270,2.89147879,80.4,80.366,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841110573,2.89147879,80.4,80.358,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771841111772,7.59981407,80.399,80.353,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841111973,7.59981407,80.389,80.331,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841112174,2.89147879,80.38,80.331,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841112772,2.89147879,80.38,80.333,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841113276,7.59981407,80.389,80.285,22.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771841113277,7.59981407,80.369,80.316,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841113477,2.89147879,80.36,80.316,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841113982,7.59981407,80.359,80.316,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841115379,2.89147879,80.35,80.302,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841115584,7.59981407,80.349,80.302,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841115776,2.89147879,80.34,80.29,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841116386,7.59981407,80.349,80.29,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841116586,7.59981407,80.349,80.293,7.7416065]
["bitfinex-derivatives","SOLF0:USTF0",1771841117788,7.59981407,80.349,80.296,7.49019393]
["bitfinex-derivatives","SOLF0:USTF0",1771841118383,7.782486,80.359,80.301,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841118590,2.89147879,80.34,80.288,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841118885,174.1701,80.398,80.245,260.3173402]
["bitfinex-derivatives","SOLF0:USTF0",1771841118886,2.89147879,80.32,80.274,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841119883,7.782486,80.319,80.274,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841120088,2.89147879,80.31,80.256,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841120290,7.782486,80.319,80.256,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841120688,2.89147879,80.31,80.256,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841120992,2.89147879,80.3,80.256,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841121197,7.782486,80.309,80.256,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841121794,7.782486,80.309,80.245,260.3173402]
["bitfinex-derivatives","SOLF0:USTF0",1771841121992,7.782486,80.299,80.241,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841122197,7.782486,80.299,80.227,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841124601,7.782486,80.279,80.214,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841125599,7.782486,80.279,80.218,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841126493,7.782486,80.279,80.221,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841127094,7.782486,80.294,80.236,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841128999,7.782486,80.294,80.238,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841130397,18.993586,80.294,80.224,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841130600,7.24159395,80.31,80.224,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841130601,7.782486,80.289,80.224,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841131900,7.782486,80.287,80.224,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841133300,7.782486,80.269,80.181,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841133698,7.782486,80.263,80.197,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841134596,7.782486,80.278,80.213,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841134999,7.782486,80.336,80.213,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841135201,7.782486,80.306,80.24,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841135600,7.782486,80.362,80.24,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841135801,7.782486,80.362,80.22,7.24159395]
["bitfinex-derivatives","SOLF0:USTF0",1771841135802,7.782486,80.339,80.262,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841136195,7.782486,80.337,80.265,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841136799,11.2065,80.327,80.265,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841137108,7.782486,80.326,80.265,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841138804,7.782486,80.323,80.265,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841139304,7.782486,80.309,80.25,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841139704,7.782486,80.309,80.252,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841140502,7.782486,80.309,80.257,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841141414,7.782486,80.309,80.262,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841141609,7.782486,80.309,80.203,197.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771841141610,7.782486,80.309,80.231,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841142108,7.24159395,80.32,80.249,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841142109,18.991786,80.307,80.249,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841142308,7.782486,80.307,80.249,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841142610,7.782486,80.324,80.26,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841143311,7.782486,80.321,80.261,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841144714,7.782486,80.318,80.261,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841145513,7.782486,80.316,80.261,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841145703,7.782486,80.316,80.231,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841146110,7.782486,80.316,80.259,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841147311,7.782486,80.314,80.244,7.59159442]
["bitfinex-derivatives","SOLF0:USTF0",1771841148213,7.782486,80.314,80.246,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841148816,7.9184279,80.312,80.249,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771841149318,7.9184279,80.312,80.203,22.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771841149319,7.9184279,80.312,80.262,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841149812,11.2052,80.336,80.281,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771841150018,7.9184279,80.335,80.262,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841151123,7.9184279,80.333,80.273,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771841152619,7.9184279,80.329,80.273,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771841152817,7.9184279,80.329,80.265,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1771841153016,7.9184279,80.329,80.266,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841153219,7.9184279,80.327,80.266,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841154814,7.9184279,80.327,80.268,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771841155218,7.9184279,80.327,80.268,18.85557242]
["bitfinex-derivatives","SOLF0:USTF0",1771841155624,7.9184279,80.327,80.23,7.24159395]
["bitfinex-derivatives","SOLF0:USTF0",1771841155625,7.9184279,80.327,80.272,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771841156820,7.9184279,80.341,80.284,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841158325,7.9184279,80.341,80.286,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841159130,7.9184279,80.338,80.286,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841160232,7.9184279,80.338,80.288,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841160530,7.9184279,80.351,80.288,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841160926,191.33834689,80.363,80.244,22.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771841160927,7.9184279,80.349,80.251,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841161326,2.89299585,80.33,80.281,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841162635,7.9184279,80.339,80.292,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841163128,2.89299585,80.35,80.305,18.85047242]
["bitfinex-derivatives","SOLF0:USTF0",1771841163335,2.89299585,80.35,80.306,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841163726,2.89299585,80.35,80.308,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841163931,2.89299585,80.36,80.308,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841164325,7.9184279,80.359,80.308,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841164626,2.89299585,80.35,80.291,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841165229,2.89299585,80.35,80.299,18.85137242]
["bitfinex-derivatives","SOLF0:USTF0",1771841165430,2.89299585,80.34,80.299,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841167231,2.89299585,80.33,80.286,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841167432,2.89299585,80.32,80.286,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841167731,2.89299585,80.33,80.286,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841168035,7.9184279,80.339,80.301,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841169836,7.9184279,80.339,80.302,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771841170836,2.89299585,80.35,80.301,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841172435,7.9184279,80.349,80.304,18.85057242]
["bitfinex-derivatives","SOLF0:USTF0",1771841172642,2.89299585,80.34,80.287,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841172841,2.89299585,80.33,80.287,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841173236,2.89299585,80.33,80.289,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841173839,10.81142375,80.35,80.294,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841174144,2.89299585,80.33,80.294,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841174642,2.89299585,80.33,80.294,18.85197242]
["bitfinex-derivatives","SOLF0:USTF0",1771841174844,2.89299585,80.33,80.294,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841175040,2.89299585,80.32,80.261,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841175344,2.89299585,80.32,80.26,2.89299585]
["bitfinex-derivatives","SOLF0:USTF0",1771841175345,2.89299585,80.32,80.283,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771841175845,2.89299585,80.33,80.283,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771841176047,2.89299585,80.33,80.284,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841176545,10.81142375,80.33,80.284,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841177342,10.81142375,80.32,80.27,7.64107242]
["bitfinex-derivatives","SOLF0:USTF0",1771841177547,7.9184279,80.319,80.251,7.23110787]
["bitfinex-derivatives","SOLF0:USTF0",1771841177752,7.83034485,80.309,80.251,7.23110787]
["bitfinex-derivatives","SOLF0:USTF0",1771841178155,2.89299585,80.3,80.251,7.23110787]
["bitfinex-derivatives","SOLF0:USTF0",1771841178355,2.89299585,80.29,80.251,7.23110787]
["bitfinex-derivatives","SOLF0:USTF0",1771841178556,10.05452553,80.29,80.221,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841178757,7.16152968,80.289,80.237,18.47397414]
["bitfinex-derivatives","SOLF0:USTF0",1771841178955,7.16152968,80.316,80.251,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841179160,2.89299585,80.31,80.251,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841179354,7.16152968,80.339,80.272,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841179656,7.16152968,80.338,80.272,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841180355,7.16152968,80.337,80.272,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841180757,7.16152968,80.337,80.274,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771841181152,7.16152968,80.337,80.275,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841182651,7.16152968,80.337,80.285,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771841182852,7.16152968,80.337,80.275,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841183654,11.2052,80.336,80.275,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841183860,7.16152968,80.335,80.275,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841184566,7.16152968,80.335,80.283,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841184763,7.16152968,80.357,80.283,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841185664,7.16152968,80.355,80.295,18.46587414]
["bitfinex-derivatives","SOLF0:USTF0",1771841185864,7.16152968,80.355,80.296,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841186660,7.16152968,80.353,80.299,18.46537414]
["bitfinex-derivatives","SOLF0:USTF0",1771841188065,11.42799626,80.392,80.299,18.46537414]
["bitfinex-derivatives","SOLF0:USTF0",1771841188066,7.16152968,80.351,80.299,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841189465,7.16152968,80.348,80.251,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841190670,7.16152968,80.334,80.275,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841191357,7.16152968,80.334,80.278,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841192468,7.16152968,80.334,80.29,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771841192965,7.16152968,80.334,80.29,18.46657414]
["bitfinex-derivatives","SOLF0:USTF0",1771841193366,7.16152968,80.334,80.291,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841194473,7.16152968,80.334,80.282,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771841194669,7.16152968,80.334,80.286,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771841196369,7.16152968,80.334,80.241,22.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771841196370,7.16152968,80.334,80.267,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841197670,7.16152968,80.326,80.269,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771841197865,7.16152968,80.326,80.27,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841198265,7.16152968,80.324,80.272,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771841199574,52.62495379,80.366,80.241,22.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771841199575,7.16152968,80.338,80.279,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841200773,7.16152968,80.338,80.29,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771841200969,7.16152968,80.338,80.279,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841201174,7.16152968,80.338,80.288,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841204479,2.89333365,80.32,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841204684,7.16152968,80.325,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841204685,2.89333365,80.31,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841205281,7.16152968,80.319,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841205786,11.2077,80.318,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841208184,11.2086,80.312,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841210281,7.53968921,80.311,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841212988,7.53968921,80.311,80.274,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771841214391,7.53968921,80.311,80.28,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771841217492,7.53968921,80.311,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841219092,7.53968921,80.339,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841219492,7.53968921,80.336,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841220792,7.53968921,80.331,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841221294,7.53968921,80.329,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841223390,7.53968921,80.326,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841224497,7.53968921,80.323,80.273,7.25507414]
["bitfinex-derivatives","SOLF0:USTF0",1771841225788,7.53968921,80.321,80.26,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841226098,7.53968921,80.319,80.26,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841226299,11.2092,80.307,80.26,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841226499,7.53968921,80.306,80.26,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841227199,2.89602198,80.3,80.26,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841227398,7.53968921,80.299,80.26,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841229504,7.53968921,80.299,80.214,29.43859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841229505,7.53968921,80.289,80.248,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841229701,10.43571119,80.3,80.248,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841230301,2.89602198,80.31,80.262,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841231804,2.89602198,80.31,80.266,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841232593,7.53968921,80.309,80.23,22.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771841232805,2.89602198,80.31,80.179,494.20132749]
["bitfinex-derivatives","SOLF0:USTF0",1771841232806,7.53968921,80.31,80.247,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841233099,7.53968921,80.31,80.251,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841233100,10.43571119,80.31,80.251,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841233302,7.53968921,80.31,80.269,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841233496,7.53968921,80.309,80.269,7.60208921]
["bitfinex-derivatives","SOLF0:USTF0",1771841236407,2.89602198,80.3,80.251,7.54391416]
["bitfinex-derivatives","SOLF0:USTF0",1771841237307,7.53968921,80.309,80.251,7.54391416]
["bitfinex-derivatives","SOLF0:USTF0",1771841238109,7.53968921,80.309,80.254,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841241605,7.53968921,80.309,80.257,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841244110,2.89602198,80.3,80.257,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841244406,2.89602198,80.3,80.259,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771841244612,7.53968921,80.309,80.26,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841245406,7.53968921,80.309,80.261,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841246307,7.53968921,80.309,80.262,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771841246513,7.53968921,80.309,80.263,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841246715,6.61145527,80.323,80.271,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841247211,6.61145527,80.319,80.271,6.63841426]
["bitfinex-derivatives","SOLF0:USTF0",1771841248016,6.61145527,80.319,80.28,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771841248215,6.61145527,80.319,80.28,17.85131426]
["bitfinex-derivatives","SOLF0:USTF0",1771841250414,6.61145527,80.319,80.225,29.43859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841250415,11.2101,80.301,80.221,7.73235494]
["bitfinex-derivatives","SOLF0:USTF0",1771841250614,2.89425965,80.29,80.231,7.73235494]
["bitfinex-derivatives","SOLF0:USTF0",1771841250913,2.89425965,80.31,80.25,2.89425965]
["bitfinex-derivatives","SOLF0:USTF0",1771841251109,2.89425965,80.32,80.251,7.73235494]
["bitfinex-derivatives","SOLF0:USTF0",1771841251919,2.89425965,80.31,80.251,7.73235494]
["bitfinex-derivatives","SOLF0:USTF0",1771841252308,2.89425965,80.27,80.237,7.7543635]
["bitfinex-derivatives","SOLF0:USTF0",1771841252521,2.89425965,80.27,80.201,7.75502046]
["bitfinex-derivatives","SOLF0:USTF0",1771841252720,2.89425965,80.25,80.201,7.75502046]
["bitfinex-derivatives","SOLF0:USTF0",1771841253014,2.89425965,80.25,80.212,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771841253214,2.89425965,80.25,80.201,7.75502046]
["bitfinex-derivatives","SOLF0:USTF0",1771841254620,2.89425965,80.26,80.221,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771841256318,2.89425965,80.26,80.218,7.21546472]
["bitfinex-derivatives","SOLF0:USTF0",1771841257515,2.89425965,80.25,80.218,7.21546472]
["bitfinex-derivatives","SOLF0:USTF0",1771841257918,11.42799626,80.313,80.218,7.21546472]
["bitfinex-derivatives","SOLF0:USTF0",1771841257919,2.89425965,80.26,80.218,7.21546472]
["bitfinex-derivatives","SOLF0:USTF0",1771841259019,2.89425965,80.27,80.218,7.21546472]
["bitfinex-derivatives","SOLF0:USTF0",1771841260615,2.89425965,80.28,80.221,7.25947285]
["bitfinex-derivatives","SOLF0:USTF0",1771841262317,2.89425965,80.27,80.221,7.25947285]
["bitfinex-derivatives","SOLF0:USTF0",1771841264618,2.89425965,80.27,80.169,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1771841264619,2.89425965,80.29,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841265326,2.89425965,80.28,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841266024,2.89425965,80.29,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841268918,11.2117,80.289,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841270523,11.2126,80.283,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841271522,2.89425965,80.28,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841272421,11.2134,80.278,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841273320,2.89425965,80.28,80.231,7.33387952]
["bitfinex-derivatives","SOLF0:USTF0",1771841274019,2.89425965,80.28,80.221,7.30849736]
["bitfinex-derivatives","SOLF0:USTF0",1771841277519,2.89425965,80.27,80.221,7.30849736]
["bitfinex-derivatives","SOLF0:USTF0",1771841279922,2.89425965,80.28,80.221,7.30849736]
["bitfinex-derivatives","SOLF0:USTF0",1771841280332,2.89425965,80.29,80.231,7.74289801]
["bitfinex-derivatives","SOLF0:USTF0",1771841280631,2.89425965,80.29,80.241,7.74289801]
["bitfinex-derivatives","SOLF0:USTF0",1771841280927,2.89425965,80.28,80.241,7.74289801]
["bitfinex-derivatives","SOLF0:USTF0",1771841281127,2.89425965,80.29,80.241,7.74289801]
["bitfinex-derivatives","SOLF0:USTF0",1771841285235,2.89425965,80.29,80.244,7.68258308]
["bitfinex-derivatives","SOLF0:USTF0",1771841288333,2.89425965,80.29,80.246,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771841288733,2.89425965,80.29,80.246,18.88884445]
["bitfinex-derivatives","SOLF0:USTF0",1771841289334,2.89425965,80.3,80.247,7.67124445]
["bitfinex-derivatives","SOLF0:USTF0",1771841289834,2.89425965,80.29,80.247,7.67124445]
["bitfinex-derivatives","SOLF0:USTF0",1771841290430,11.2073,80.321,80.247,7.67124445]
["bitfinex-derivatives","SOLF0:USTF0",1771841290636,2.89425965,80.31,80.251,7.67119324]
["bitfinex-derivatives","SOLF0:USTF0",1771841292631,2.89425965,80.32,80.251,7.67119324]
["bitfinex-derivatives","SOLF0:USTF0",1771841292937,2.89425965,80.33,80.261,7.67262365]
["bitfinex-derivatives","SOLF0:USTF0",1771841293934,2.89425965,80.32,80.261,7.67262365]
["bitfinex-derivatives","SOLF0:USTF0",1771841294437,2.89425965,80.32,80.213,29.43859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841294438,2.89425965,80.3,80.249,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841294636,2.89425965,80.31,80.249,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841294842,2.89425965,80.31,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841295735,11.2092,80.308,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841295936,2.89425965,80.3,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841299836,14.10455965,80.3,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841300037,11.2103,80.3,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841301241,11.2111,80.294,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841302242,2.89425965,80.3,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841306141,11.2062,80.329,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841306338,2.89425965,80.31,80.251,7.72446767]
["bitfinex-derivatives","SOLF0:USTF0",1771841307840,2.89425965,80.31,80.256,7.73708077]
["bitfinex-derivatives","SOLF0:USTF0",1771841308245,2.89425965,80.31,80.256,7.55893269]
["bitfinex-derivatives","SOLF0:USTF0",1771841308640,2.89425965,80.3,80.256,7.55893269]
["bitfinex-derivatives","SOLF0:USTF0",1771841309445,2.89425965,80.31,80.256,7.55893269]
["bitfinex-derivatives","SOLF0:USTF0",1771841309953,2.89425965,80.33,80.27,2.89425965]
["bitfinex-derivatives","SOLF0:USTF0",1771841310445,2.89425965,80.33,80.291,7.64867397]
["bitfinex-derivatives","SOLF0:USTF0",1771841311252,2.89405739,80.32,80.291,7.64867397]
["bitfinex-derivatives","SOLF0:USTF0",1771841312857,2.89405739,80.32,80.272,7.66656062]
["bitfinex-derivatives","SOLF0:USTF0",1771841313345,2.89405739,80.31,80.272,7.66656062]
["bitfinex-derivatives","SOLF0:USTF0",1771841313545,11.61533004,80.36,80.272,7.66656062]
["bitfinex-derivatives","SOLF0:USTF0",1771841313546,2.89405739,80.3,80.272,7.66656062]
["bitfinex-derivatives","SOLF0:USTF0",1771841314146,2.89405739,80.3,80.259,7.67491519]
["bitfinex-derivatives","SOLF0:USTF0",1771841316558,37.38,80.351,80.247,7.67532846]
["bitfinex-derivatives","SOLF0:USTF0",1771841316559,2.89405739,80.29,80.247,7.67532846]
["bitfinex-derivatives","SOLF0:USTF0",1771841324955,11.2118,80.289,80.247,7.67532846]
["bitfinex-derivatives","SOLF0:USTF0",1771841325358,2.89405739,80.29,80.247,7.67532846]
["bitfinex-derivatives","SOLF0:USTF0",1771841326762,11.2135,80.276,80.247,7.67532846]
["bitfinex-derivatives","SOLF0:USTF0",1771841327863,11.07298922,80.27,80.247,7.67532846]
["bitfinex-derivatives","SOLF0:USTF0",1771841329362,11.2154,80.263,80.247,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841330861,11.2133,80.278,80.247,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841333060,2.70954433,80.289,80.247,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841337760,2.70954433,80.289,80.241,269.0294696]
["bitfinex-derivatives","SOLF0:USTF0",1771841337962,2.48749886,80.269,80.241,269.0294696]
["bitfinex-derivatives","SOLF0:USTF0",1771841338166,2.48749886,80.269,80.231,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841339468,2.44245297,80.259,80.201,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841339667,5.33651036,80.25,80.201,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841340369,2.44245297,80.249,80.201,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841340765,2.42109264,80.272,80.221,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841341361,2.42109264,80.289,80.231,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841342472,2.41932865,80.279,80.231,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841344464,2.41932865,80.279,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841344668,2.31262056,80.269,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841347776,5.14537542,80.26,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841347968,2.25131803,80.259,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841348168,328.30590379,80.315,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841348169,2.25131803,80.249,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841359579,2.89405739,80.25,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841359787,2.0108709,80.259,80.211,5.14714561]
["bitfinex-derivatives","SOLF0:USTF0",1771841359980,22.4212,80.297,80.181,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841359981,2.0108709,80.239,80.181,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841360387,2.89405739,80.23,80.184,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841360779,1.99432821,80.229,80.184,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841360981,2.89405739,80.22,80.184,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841362683,2.05166235,80.219,80.17,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841362984,2.05166235,80.222,80.171,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841364789,2.05166235,80.222,80.174,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841364986,2.06256925,80.219,80.174,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841365988,2.06256925,80.219,80.176,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841368691,2.89405739,80.21,80.176,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841369191,2.89405739,80.23,80.18,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841370690,2.89405739,80.23,80.185,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841371086,2.11643778,80.229,80.185,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841371787,11.2188,80.239,80.185,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841372086,2.10614941,80.239,80.185,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841375098,2.05862287,80.199,80.141,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841375788,11.2247,80.196,80.141,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841376490,2.05862287,80.199,80.141,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841376694,1.99368874,80.199,80.151,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841377598,2.90029763,80.18,80.151,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841377787,4.43431123,80.189,80.151,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841378495,11.2263,80.185,80.151,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841379292,4.43431123,80.189,80.151,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841382601,4.43431123,80.179,80.121,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841383401,2.90029763,80.19,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841383704,2.90029763,80.18,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841384603,7.33460886,80.18,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841384802,4.43431123,80.179,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841385606,4.43431123,80.169,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841388099,4.30859176,80.189,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841388501,9.76278149,80.242,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841388502,4.30859176,80.18,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841391503,4.30859176,80.179,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841392402,2.90029763,80.17,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841392704,7.20888939,80.17,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841393502,4.30859176,80.17,80.131,4.45802483]
["bitfinex-derivatives","SOLF0:USTF0",1771841394305,4.30859176,80.17,80.111,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841394306,4.30859176,80.169,80.111,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841398112,4.30859176,80.182,80.13,2.90029763]
["bitfinex-derivatives","SOLF0:USTF0",1771841398412,4.30859176,80.182,80.131,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841398913,9.76278149,80.235,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841398914,4.30859176,80.209,80.141,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841399313,2.90029763,80.2,80.141,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841399917,7.20888939,80.2,80.141,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841400219,4.30859176,80.199,80.141,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841401019,22.4355,80.246,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841401020,4.30859176,80.212,80.161,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841401914,4.30859176,80.212,80.17,2.90029763]
["bitfinex-derivatives","SOLF0:USTF0",1771841402122,4.30859176,80.219,80.171,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841402922,4.30859176,80.209,80.151,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841403116,4.30859176,80.199,80.151,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841403318,4.30859176,80.189,80.137,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841403714,4.30859176,80.179,80.137,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841405016,2.90029763,80.16,80.119,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841405220,4.30859176,80.159,80.119,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841409324,2.90029763,80.17,80.119,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841409622,4.30859176,80.169,80.119,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841410016,4.30859176,80.159,80.106,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841410920,4.30859176,80.159,80.111,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841415128,4.30859176,80.158,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841415329,4.30859176,80.149,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841415529,4.30859176,80.147,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841417527,11.2321,80.144,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841418232,15.68609848,80.144,80.105,261.60345097]
["bitfinex-derivatives","SOLF0:USTF0",1771841419436,11.2325,80.141,80.098,4.40914786]
["bitfinex-derivatives","SOLF0:USTF0",1771841419933,4.45399848,80.159,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841420736,11.2311,80.151,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841421329,11.2319,80.145,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841422536,11.2328,80.139,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841424235,11.2337,80.132,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841426940,4.45399848,80.159,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841427136,4.45399848,80.149,80.101,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841438145,4.45399848,80.139,80.091,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841440642,4.45399848,80.139,80.084,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771841440846,4.45399848,80.139,80.085,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841441047,4.45399848,80.139,80.091,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841442745,4.45399848,80.164,80.102,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841444349,4.45399848,80.159,80.102,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841444649,4.45399848,80.159,80.109,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771841444850,4.45399848,80.159,80.11,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841445449,4.45399848,80.159,80.12,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841446250,4.45399848,80.159,80.127,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771841446546,4.45399848,80.171,80.128,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841447644,4.45399848,80.171,80.131,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771841448248,4.45399848,80.171,80.137,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771841448453,2.9063706,80.17,80.137,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771841451366,2.9063706,80.17,80.128,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841453464,2.9063706,80.18,80.128,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841453960,6.95266137,80.18,80.128,4.07427858]
["bitfinex-derivatives","SOLF0:USTF0",1771841454864,4.04629077,80.179,80.131,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841455663,4.04629077,80.169,80.131,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841457362,6.95266137,80.18,80.131,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841457954,4.04629077,80.179,80.131,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841460363,2.9063706,80.19,80.131,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841460563,2.9063706,80.19,80.083,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1771841460564,4.04629077,80.215,80.161,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841460770,2.9063706,80.21,80.161,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841460968,2.9063706,80.21,80.109,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1771841460969,4.04629077,80.199,80.149,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841461869,4.04629077,80.199,80.151,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841462062,4.04629077,80.213,80.153,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841463368,4.04629077,80.213,80.155,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841463672,4.04629077,80.213,80.161,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841464273,4.04629077,80.229,80.171,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841465972,4.04629077,80.219,80.171,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841467972,4.04629077,80.219,80.173,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841469668,4.04629077,80.219,80.175,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841470273,4.04629077,80.219,80.177,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841470777,4.04629077,80.219,80.17,2.9063706]
["bitfinex-derivatives","SOLF0:USTF0",1771841470778,4.04629077,80.219,80.179,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841472677,4.04629077,80.219,80.181,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841475272,4.04629077,80.219,80.184,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771841476878,4.04629077,80.219,80.181,4.0698466]
["bitfinex-derivatives","SOLF0:USTF0",1771841478374,4.11163744,80.234,80.183,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841480181,4.11163744,80.229,80.183,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841483786,336.57093995,80.282,80.172,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841483787,4.11163744,80.219,80.172,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841484692,4.11163744,80.217,80.172,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841486689,4.11163744,80.217,80.174,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841487795,4.11163744,80.217,80.179,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841490398,4.11163744,80.217,80.181,15.10424488]
["bitfinex-derivatives","SOLF0:USTF0",1771841491192,4.11163744,80.217,80.182,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841492593,4.11163744,80.217,80.183,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771841495291,4.11163744,80.217,80.182,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841496086,4.11163744,80.217,80.176,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771841496087,4.11163744,80.209,80.17,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841496897,2.90155684,80.21,80.108,296.22597431]
["bitfinex-derivatives","SOLF0:USTF0",1771841496898,4.11163744,80.189,80.146,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841498690,4.11163744,80.199,80.146,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841498895,4.11163744,80.21,80.161,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841500199,4.11163744,80.209,80.161,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841502498,2.90155684,80.2,80.161,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841503501,7.01319428,80.2,80.161,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841504001,4.11163744,80.199,80.161,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841504891,11.5896313,80.24,80.115,29.43859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841504892,4.11163744,80.225,80.182,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841506298,11.5896313,80.272,80.183,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841506299,4.11163744,80.237,80.183,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841506704,2.90155684,80.23,80.183,3.87744488]
["bitfinex-derivatives","SOLF0:USTF0",1771841507800,2.90155684,80.23,80.189,15.26268568]
["bitfinex-derivatives","SOLF0:USTF0",1771841508908,4.03376845,80.229,80.189,15.26268568]
["bitfinex-derivatives","SOLF0:USTF0",1771841509104,4.03376845,80.229,80.189,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841515107,4.03376845,80.219,80.178,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841521504,4.03376845,80.217,80.178,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841522510,15.25596845,80.215,80.178,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841523214,11.2224,80.213,80.178,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841524309,11.2214,80.22,80.178,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841524614,4.03376845,80.237,80.181,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841525814,11.22,80.23,80.181,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841526415,4.03376845,80.236,80.183,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841527314,6.93532529,80.23,80.183,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841527718,4.03376845,80.23,80.185,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841528915,4.03376845,80.23,80.188,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841529316,6.93532529,80.23,80.188,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841529811,4.03376845,80.229,80.188,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841535620,4.03376845,80.229,80.139,66.87859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841535621,4.03376845,80.239,80.191,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841536913,4.03376845,80.239,80.194,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771841537117,4.03376845,80.229,80.191,4.03708568]
["bitfinex-derivatives","SOLF0:USTF0",1771841541624,3.95607544,80.219,80.179,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841541919,3.95607544,80.199,80.141,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841542124,2.90155684,80.19,80.141,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841542323,2.90155684,80.19,80.147,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841543626,2.90155684,80.19,80.15,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841544428,3.95607544,80.217,80.151,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841544728,3.95607544,80.217,80.167,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841545322,2.90155684,80.22,80.167,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841545323,3.95607544,80.215,80.167,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841548938,3.95607544,80.209,80.167,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841549231,6.85763228,80.2,80.167,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841552836,3.95607544,80.199,80.158,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771841553031,3.95607544,80.199,80.159,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841554233,3.95607544,80.189,80.147,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841559328,3.95607544,80.189,80.149,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841560741,3.95607544,80.189,80.151,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841562237,3.95607544,80.189,80.152,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771841566235,3.95607544,80.189,80.159,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771841566636,3.95607544,80.189,80.13,2.9033219]
["bitfinex-derivatives","SOLF0:USTF0",1771841566637,3.95607544,80.179,80.121,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841567340,3.95607544,80.179,80.129,4.13497112]
["bitfinex-derivatives","SOLF0:USTF0",1771841570440,3.95607544,80.179,80.131,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841571345,3.95607544,80.179,80.133,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841572936,3.95607544,80.179,80.135,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841574643,3.95607544,80.179,80.097,29.43859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841574644,3.95607544,80.179,80.137,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841575243,3.95607544,80.179,80.081,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1771841575244,4.01849448,80.159,80.098,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841575945,4.01849448,80.159,80.11,2.9033219]
["bitfinex-derivatives","SOLF0:USTF0",1771841576143,4.01849448,80.159,80.111,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841576748,4.01849448,80.176,80.126,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841579243,4.01849448,80.169,80.126,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841579444,4.01849448,80.167,80.126,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841579841,22.4456,80.21,80.114,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841579842,11.2306,80.154,80.114,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841580150,4.01849448,80.153,80.114,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841580353,4.01849448,80.167,80.114,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841580653,4.01849448,80.167,80.117,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841581149,4.01849448,80.167,80.12,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841582443,4.01849448,80.177,80.133,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841583953,8.5,80.176,80.133,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841586046,12.51849448,80.176,80.133,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841587047,4.01849448,80.175,80.133,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841592356,4.01849448,80.175,80.135,4.00652445]
["bitfinex-derivatives","SOLF0:USTF0",1771841598456,3.96092413,80.175,80.137,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841603658,3.96092413,80.175,80.138,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841610266,3.96092413,80.175,80.11,2.9033219]
["bitfinex-derivatives","SOLF0:USTF0",1771841610267,3.96092413,80.169,80.128,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841612871,3.96092413,80.159,80.116,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841614272,3.96092413,80.155,80.116,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841615570,3.96092413,80.149,80.116,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841616565,3.96092413,80.162,80.116,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841617668,3.96092413,80.162,80.119,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841617863,15.18872413,80.174,80.12,2.90509546]
["bitfinex-derivatives","SOLF0:USTF0",1771841618069,3.96092413,80.173,80.121,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841618776,3.96092413,80.173,80.126,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841620377,3.96092413,80.173,80.129,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841621278,3.96092413,80.173,80.131,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841621777,2.90509546,80.17,80.131,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841621976,3.96092413,80.169,80.131,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841622478,3.96092413,80.169,80.132,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771841624072,3.96092413,80.169,80.138,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771841626768,3.96092413,80.169,80.131,4.15723331]
["bitfinex-derivatives","SOLF0:USTF0",1771841633883,3.80610162,80.159,80.12,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841636281,3.80610162,80.169,80.122,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841637782,3.80610162,80.169,80.125,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841640086,3.80610162,80.167,80.125,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841640778,3.80610162,80.167,80.127,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841640983,3.80610162,80.174,80.127,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841641286,7.97,80.175,80.127,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841641685,7.97,80.175,80.129,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841644487,11.2281,80.172,80.129,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841644691,3.80610162,80.171,80.129,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841646091,2.90509546,80.17,80.129,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841646286,3.80610162,80.169,80.129,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841648092,3.80610162,80.169,80.131,3.82068955]
["bitfinex-derivatives","SOLF0:USTF0",1771841651797,3.80610162,80.169,80.132,15.19570033]
["bitfinex-derivatives","SOLF0:USTF0",1771841652391,3.80610162,80.169,80.133,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841653490,3.80610162,80.149,80.114,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841653891,3.80610162,80.149,80.092,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841654693,3.80610162,80.149,80.104,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841655599,3.80610162,80.139,80.102,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771841655995,3.80610162,80.139,80.103,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841656493,3.80610162,80.139,80.106,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841656700,3.80610162,80.149,80.106,3.96210033]
["bitfinex-derivatives","SOLF0:USTF0",1771841658294,3.80610162,80.149,80.112,3.88725688]
["bitfinex-derivatives","SOLF0:USTF0",1771841658796,3.92426803,80.159,80.112,3.88725688]
["bitfinex-derivatives","SOLF0:USTF0",1771841660091,4.1273955,80.149,80.112,3.88725688]
["bitfinex-derivatives","SOLF0:USTF0",1771841660293,4.1273955,80.159,80.112,3.88725688]
["bitfinex-derivatives","SOLF0:USTF0",1771841661000,4.1273955,80.159,80.114,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841661200,4.1273955,80.149,80.104,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841664294,2.90509546,80.15,80.108,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841664797,4.1273955,80.159,80.108,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841664993,2.90509546,80.15,80.108,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841665705,2.90509546,80.15,80.11,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841665899,4.1273955,80.149,80.11,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841669099,4.1273955,80.139,80.092,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841670709,4.1273955,80.139,80.094,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841671506,4.1273955,80.139,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841671705,4.1273955,80.149,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841672610,11.2323,80.142,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841672906,4.1273955,80.141,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841679219,4.1273955,80.149,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841679621,4.1273955,80.14,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841679921,4.1273955,80.139,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841681613,4.1273955,80.137,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841685923,6.72,80.138,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841686827,17.9529,80.138,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841688324,11.2338,80.131,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841691329,11.2348,80.125,80.102,4.09207469]
["bitfinex-derivatives","SOLF0:USTF0",1771841691630,3.98273532,80.137,80.102,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841692825,11.2344,80.127,80.102,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841693226,3.98273532,80.137,80.102,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841695229,10.70273532,80.138,80.102,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771841695430,2.90675095,80.18,80.111,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841695624,3.98273532,80.179,80.111,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841695833,3.98273532,80.179,80.121,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841696327,3.98273532,80.172,80.121,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841701537,3.98273532,80.169,80.121,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841702042,338.12528589,80.19,80.111,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841702043,3.98273532,80.159,80.111,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841702735,3.98273532,80.169,80.111,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841703044,3.98273532,80.169,80.121,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841704446,3.98273532,80.159,80.11,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841705148,3.98273532,80.154,80.11,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841706645,11.2309,80.152,80.11,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841707042,3.98273532,80.139,80.092,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841707242,3.98273532,80.129,80.092,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841711449,3.98273532,80.129,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841711649,3.98273532,80.119,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841713441,11.65061096,80.166,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841713442,3.98273532,80.109,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841714349,3.98273532,80.109,80.045,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841714553,3.98273532,80.109,80.044,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771841714554,3.98273532,80.109,80.051,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841715148,22.461,80.155,80.051,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841715149,3.98273532,80.099,80.051,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841715956,3.98273532,80.11,80.061,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841716147,3.98273532,80.129,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841717456,2.90675095,80.12,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841719756,3.84654811,80.119,80.071,3.83034118]
["bitfinex-derivatives","SOLF0:USTF0",1771841722155,2.90675095,80.11,80.057,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841722360,3.84654811,80.099,80.057,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841732770,3.84654811,80.099,80.043,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841733069,2.90675095,80.09,80.043,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841733367,3.84654811,80.089,80.043,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841734166,3.84654811,80.089,80.033,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841734474,3.84654811,80.079,80.033,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841740676,7.27,80.088,80.051,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841741475,7.27,80.088,80.058,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841743277,7.27,80.088,80.059,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771841743477,7.27,80.088,80.06,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841744682,7.27,80.088,80.064,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771841745077,3.84654811,80.087,80.047,3.86485025]
["bitfinex-derivatives","SOLF0:USTF0",1771841745377,7.27,80.088,80.067,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771841745884,3.84654811,80.097,80.067,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771841746581,3.84654811,80.089,80.054,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771841752582,3.97981195,80.087,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771841753985,3.97981195,80.079,80.035,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771841754187,3.97981195,80.079,80.035,15.09111977]
["bitfinex-derivatives","SOLF0:USTF0",1771841754384,3.97981195,80.079,80.035,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841760686,8.63,80.088,80.041,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841760884,3.97981195,80.103,80.051,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841761285,3.97981195,80.103,80.066,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841762390,2.91180762,80.1,80.041,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841762587,3.97981195,80.099,80.041,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841762883,3.97981195,80.099,80.058,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771841766086,3.97981195,80.099,80.064,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771841766797,3.97981195,80.099,80.067,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841772793,2.91180762,80.12,80.067,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841773195,6.89161957,80.12,80.067,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841773392,3.97981195,80.126,80.071,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841773696,3.97981195,80.139,80.083,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841774797,3.97981195,80.137,80.083,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841775198,3.97981195,80.137,80.086,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841775698,15.21301195,80.136,80.086,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841776195,11.2332,80.136,80.09,2.91180762]
["bitfinex-derivatives","SOLF0:USTF0",1771841776396,3.97981195,80.147,80.091,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841776592,3.97981195,80.158,80.111,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841776898,3.97981195,80.158,80.064,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1771841776899,3.97981195,80.158,80.121,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841777197,3.97981195,80.17,80.121,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841777393,11.2274,80.177,80.121,3.84391977]
["bitfinex-derivatives","SOLF0:USTF0",1771841778400,3.97981195,80.181,80.131,3.76682749]
["bitfinex-derivatives","SOLF0:USTF0",1771841778797,4.07219786,80.193,80.151,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841786503,4.07219786,80.209,80.151,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841786804,4.07219786,80.209,80.161,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841787098,4.07219786,80.199,80.161,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841787498,6.98400548,80.21,80.161,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841787697,4.07219786,80.21,80.161,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841788302,4.07219786,80.21,80.172,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841788497,2.91180762,80.22,80.172,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841788697,4.07219786,80.222,80.172,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841789400,4.07219786,80.219,80.172,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841789802,4.07219786,80.219,80.175,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771841790004,4.07219786,80.219,80.175,15.20087187]
["bitfinex-derivatives","SOLF0:USTF0",1771841792900,4.07219786,80.209,80.175,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841793106,2.91180762,80.19,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841793300,4.07219786,80.25,80.151,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841793507,4.07219786,80.219,80.161,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841794105,2.91180762,80.19,80.149,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841794308,4.07219786,80.189,80.149,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841796709,4.07219786,80.189,80.15,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771841797910,2.91180762,80.2,80.153,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841798310,4.07219786,80.199,80.153,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841798516,4.07219786,80.189,80.131,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841799822,4.07219786,80.189,80.147,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771841800617,4.07219786,80.189,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841801816,4.07219786,80.189,80.155,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771841804322,4.07219786,80.189,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841805825,4.07219786,80.189,80.151,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771841806120,4.07219786,80.189,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841806329,4.07219786,80.189,80.158,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771841807921,4.07219786,80.189,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841808121,2.90344474,80.18,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841809324,4.07219786,80.189,80.15,3.97327187]
["bitfinex-derivatives","SOLF0:USTF0",1771841813125,2.90344474,80.18,80.139,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841813325,3.88870046,80.179,80.139,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841816531,3.88870046,80.169,80.129,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841817427,3.88870046,80.167,80.129,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841818735,3.88870046,80.167,80.132,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841820635,2.90344474,80.2,80.134,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841820836,3.88870046,80.199,80.134,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841821031,3.88870046,80.199,80.141,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841821434,3.88870046,80.197,80.153,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841821936,3.88870046,80.197,80.163,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841823636,3.88870046,80.214,80.165,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841823831,3.88870046,80.219,80.165,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841824338,2.90344474,80.21,80.165,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841824840,2.90344474,80.21,80.169,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841825631,3.88870046,80.209,80.169,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841826238,2.90344474,80.21,80.121,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1771841826239,3.88870046,80.199,80.155,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841827837,3.88870046,80.199,80.156,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841829638,3.88870046,80.199,80.159,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841834043,3.88870046,80.199,80.163,3.9633243]
["bitfinex-derivatives","SOLF0:USTF0",1771841841045,3.88870046,80.199,80.164,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771841841853,3.88870046,80.199,80.157,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771841842053,3.88870046,80.199,80.158,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841843656,3.88870046,80.199,80.16,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771841850756,3.88870046,80.199,80.161,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841852355,11.65061096,80.23,80.114,22.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771841852356,4.085335,80.189,80.15,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841852554,6.98877974,80.18,80.15,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841853255,4.085335,80.22,80.15,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841853454,4.085335,80.213,80.161,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841853854,4.085335,80.213,80.165,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841855458,4.085335,80.213,80.168,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841856778,4.085335,80.249,80.197,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841857659,4.085335,80.249,80.201,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771841857862,4.085335,80.249,80.202,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841858053,329.89213221,80.286,80.152,22.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771841858054,2.90344474,80.27,80.211,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841858458,4.085335,80.269,80.222,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841859665,4.085335,80.269,80.224,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841860664,329.89213221,80.286,80.234,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841860860,4.085335,80.279,80.234,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841861058,4.085335,80.259,80.222,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841861258,2.89907672,80.25,80.222,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841861456,4.085335,80.259,80.222,4.02362337]
["bitfinex-derivatives","SOLF0:USTF0",1771841869967,4.085335,80.259,80.224,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771841870269,4.085335,80.259,80.201,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841870675,4.085335,80.259,80.214,15.1646263]
["bitfinex-derivatives","SOLF0:USTF0",1771841870867,4.085335,80.259,80.215,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841872169,4.085335,80.259,80.221,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841872776,4.085335,80.259,80.223,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771841873173,3.90370601,80.265,80.212,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841873373,3.90370601,80.265,80.22,2.89907672]
["bitfinex-derivatives","SOLF0:USTF0",1771841873571,3.90370601,80.265,80.22,6.84160302]
["bitfinex-derivatives","SOLF0:USTF0",1771841873774,3.90370601,80.265,80.221,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841874379,3.90370601,80.265,80.231,15.1622263]
["bitfinex-derivatives","SOLF0:USTF0",1771841874977,3.90370601,80.265,80.232,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841880472,6.27,80.266,80.234,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841880672,3.90370601,80.276,80.241,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841880873,3.90370601,80.276,80.24,2.89907672]
["bitfinex-derivatives","SOLF0:USTF0",1771841880874,3.90370601,80.309,80.254,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841881081,6.01e-06,80.309,80.271,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841881274,2.89907672,80.34,80.28,2.89907672]
["bitfinex-derivatives","SOLF0:USTF0",1771841881475,2.89907672,80.33,80.271,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841881875,2.89907672,80.34,80.281,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841882072,2.89907672,80.34,80.222,174.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771841882073,2.89907672,80.35,80.29,6.84160302]
["bitfinex-derivatives","SOLF0:USTF0",1771841882279,2.89907672,80.35,80.291,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841882788,2.89907672,80.32,80.26,6.84160302]
["bitfinex-derivatives","SOLF0:USTF0",1771841882984,2.89907672,80.32,80.261,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841883180,0.86305731,80.309,80.251,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771841883781,0.86303013,80.299,80.25,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841884382,0.86303013,80.319,80.262,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841885788,0.86303013,80.319,80.265,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841887680,0.86303013,80.319,80.271,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841888383,0.86303013,80.319,80.277,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841888578,0.71587457,80.339,80.281,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841888778,0.71587457,80.336,80.281,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841889389,0.71587457,80.329,80.281,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841889584,0.71584969,80.319,80.261,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841889789,0.71584969,80.309,80.261,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841891480,0.71851731,80.323,80.271,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841892686,0.71851731,80.323,80.273,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841892890,0.71851731,80.323,80.231,22.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771841892891,0.71851731,80.323,80.281,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841894887,0.94260502,80.319,80.269,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841895492,0.94260502,80.315,80.269,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841896311,0.94258111,80.312,80.257,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841896596,11.65061096,80.362,80.257,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841896597,2.89907672,80.29,80.257,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841897293,2.89907672,80.28,80.242,3.9425263]
["bitfinex-derivatives","SOLF0:USTF0",1771841898591,0.93647555,80.289,80.245,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841899889,2.89907672,80.28,80.248,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841900888,0.93647555,80.289,80.248,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841904619,0.93647555,80.289,80.251,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841907702,2.89907672,80.28,80.239,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841909903,2.89907672,80.28,80.19,22.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771841909904,0.99486931,80.269,80.229,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841910301,2.89907672,80.28,80.233,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841910501,2.89907672,80.29,80.233,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841910701,5.86,80.268,80.233,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841911698,5.86,80.268,80.242,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841918108,5.86,80.268,80.226,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841919607,0.9063812,80.259,80.227,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771841920607,5.86,80.268,80.233,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771841920805,5.86,80.268,80.234,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841922807,5.86,80.268,80.242,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841923911,2.8974546,80.29,80.249,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841924210,0.88550362,80.296,80.209,22.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771841924211,0.88550362,80.296,80.259,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841924911,2.8974546,80.3,80.259,3.7495423]
["bitfinex-derivatives","SOLF0:USTF0",1771841925806,11.2091,80.308,80.25,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771841925807,2.8974546,80.29,80.25,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771841926204,2.8974546,80.29,80.253,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771841926706,2.8974546,80.29,80.253,14.9662423]
["bitfinex-derivatives","SOLF0:USTF0",1771841929415,2.8974546,80.29,80.23,2.8974546]
["bitfinex-derivatives","SOLF0:USTF0",1771841929416,2.8974546,80.29,80.256,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771841930212,2.8974546,80.29,80.257,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841930415,2.8974546,80.29,80.26,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841930913,2.8974546,80.3,80.26,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841931815,2.8974546,80.3,80.261,14.9563676]
["bitfinex-derivatives","SOLF0:USTF0",1771841932216,2.8974546,80.3,80.262,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841933814,0.8845601,80.299,80.246,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841934011,0.8845601,80.289,80.246,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841936612,1.10805034,80.279,80.246,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841936817,1.10805034,80.279,80.239,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841937421,11.2117,80.289,80.239,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841938216,2.8974546,80.29,80.245,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841938824,1.10838655,80.289,80.245,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841939524,1.10838655,80.289,80.199,29.43859009]
["bitfinex-derivatives","SOLF0:USTF0",1771841939525,2.8974546,80.31,80.251,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841939723,4.00582697,80.31,80.251,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841940019,1.10837237,80.309,80.251,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841940218,2.8974546,80.3,80.257,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841940617,1.06298854,80.307,80.259,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841941114,23.34837295,80.352,80.259,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841941115,1.06298854,80.319,80.26,2.8974546]
["bitfinex-derivatives","SOLF0:USTF0",1771841941315,1.06298854,80.319,80.261,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841941825,1.06297476,80.309,80.262,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841946838,2.8974546,80.29,80.262,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841947046,1.15918512,80.299,80.25,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841948241,1.15918512,80.299,80.252,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841948441,2.8974546,80.29,80.252,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841948740,1.15918512,80.299,80.252,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841950144,1.15918512,80.299,80.257,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841950735,2.8974546,80.32,80.269,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841950944,1.09062156,80.326,80.271,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841951335,2.8974546,80.32,80.277,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841951936,1.09060924,80.319,80.277,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841952142,2.8974546,80.31,80.277,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841954842,1.0876014,80.309,80.262,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841955146,2.8974546,80.3,80.262,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841955344,1.0876014,80.294,80.211,33.17935769]
["bitfinex-derivatives","SOLF0:USTF0",1771841955548,1.0876014,80.269,80.211,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841955741,2.8974546,80.28,80.221,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841956543,2.8974546,80.27,80.221,3.7407676]
["bitfinex-derivatives","SOLF0:USTF0",1771841958340,1.31446118,80.292,80.241,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841958545,2.8974546,80.3,80.241,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841958944,1.31446118,80.305,80.251,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841963650,2.8974546,80.3,80.251,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841966747,1.31446118,80.305,80.254,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841967554,10.13809877,80.309,80.254,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841967753,3.89325103,80.334,80.281,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841967957,3.89325103,80.351,80.281,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841968158,3.89325103,80.349,80.281,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841968350,2.8974546,80.34,80.281,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841968561,2.8974546,80.34,80.293,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841969252,3.89325103,80.349,80.295,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841969853,11.61692786,80.382,80.246,174.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771841969854,2.8974546,80.36,80.302,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841970047,3.89325103,80.379,80.321,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841971257,3.89325103,80.369,80.321,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841972258,3.89325103,80.349,80.291,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841972860,2.8974546,80.34,80.291,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841973360,3.89325103,80.349,80.301,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841974558,3.89325103,80.349,80.303,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841975860,3.89325103,80.349,80.307,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771841976656,7.23093859,80.37,80.316,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771841976657,3.89325103,80.363,80.316,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771841976857,3.89325103,80.363,80.316,15.31781046]
["bitfinex-derivatives","SOLF0:USTF0",1771841978060,3.89325103,80.363,80.324,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771841979462,6.78,80.362,80.324,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771841980963,3.89325103,80.361,80.324,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771841981376,3.89325103,80.361,80.316,15.31781046]
["bitfinex-derivatives","SOLF0:USTF0",1771841982368,3.89325103,80.361,80.321,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771841984461,3.89325103,80.361,80.317,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841987063,3.89325103,80.361,80.322,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1771841987263,6.78,80.362,80.323,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841987463,3.89325103,80.386,80.323,4.10991046]
["bitfinex-derivatives","SOLF0:USTF0",1771841988070,3.89325103,80.386,80.342,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771841992772,3.89325103,80.386,80.323,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771841993280,3.99035578,80.379,80.327,15.14492315]
["bitfinex-derivatives","SOLF0:USTF0",1771841993477,3.99035578,80.379,80.328,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771841994876,3.99035578,80.379,80.33,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771841995670,3.99035578,80.379,80.334,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771841996674,3.99035578,80.379,80.337,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771841999980,3.99035578,80.379,80.337,15.14352315]
["bitfinex-derivatives","SOLF0:USTF0",1771842000984,3.99035578,80.379,80.338,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842001877,3.99035578,80.379,80.28,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1771842001878,3.99035578,80.369,80.326,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842002383,3.99035578,80.359,80.315,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842002679,3.99035578,80.359,80.301,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842002987,2.89031904,80.36,80.301,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842003181,7.52,80.358,80.301,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842003373,7.52,80.358,80.321,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842004077,7.52,80.358,80.324,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842004275,3.99035578,80.357,80.312,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842004478,7.52,80.358,80.312,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842004479,3.99035578,80.349,80.312,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842004679,3.99035578,80.346,80.291,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842005176,6.88067482,80.34,80.291,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842005879,3.99035578,80.34,80.291,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842006881,6.88067482,80.35,80.295,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842007081,3.99035578,80.349,80.295,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842007882,3.99035578,80.349,80.298,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842008576,3.99035578,80.349,80.299,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771842008883,3.99035578,80.349,80.3,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842009482,2.89031904,80.34,80.3,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842010283,3.99035578,80.349,80.304,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842011787,3.99035578,80.349,80.309,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842012181,7.52,80.358,80.309,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842012377,11.51035578,80.358,80.309,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842013182,11.51035578,80.358,80.311,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842013781,11.51035578,80.358,80.32,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842013987,3.99035578,80.357,80.32,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842014290,7.52,80.358,80.321,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842014486,7.52,80.358,80.285,22.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771842014487,7.52,80.358,80.332,3.93862315]
["bitfinex-derivatives","SOLF0:USTF0",1771842017693,7.52,80.358,80.335,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771842019794,3.99035578,80.368,80.335,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771842022499,11.60878033,80.416,80.344,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771842022500,4.06748302,80.38,80.344,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771842022694,4.06748302,80.379,80.344,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771842022896,4.06748302,80.369,80.344,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771842023296,4.06748302,80.369,80.337,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1771842023492,4.06748302,80.369,80.337,15.01621115]
["bitfinex-derivatives","SOLF0:USTF0",1771842023692,4.06748302,80.379,80.338,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842024785,4.06748302,80.379,80.339,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771842024986,4.06748302,80.379,80.34,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842026999,4.06748302,80.379,80.341,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771842031100,4.06748302,80.379,80.34,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842033107,4.06748302,80.379,80.342,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842033400,30.3302137,80.4,80.342,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842033602,27.43989466,80.4,80.342,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842034306,27.43989466,80.4,80.359,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842034607,4.06748302,80.399,80.359,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842035601,4.06748302,80.398,80.361,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842035902,4.06748302,80.425,80.361,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842036403,4.06748302,80.409,80.361,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842036605,2.89031904,80.4,80.361,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842036805,4.06748302,80.409,80.361,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842037804,4.06748302,80.409,80.368,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771842038006,4.06748302,80.409,80.369,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842038802,4.06748302,80.42,80.379,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842040008,4.06748302,80.42,80.381,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842041602,4.06748302,80.419,80.373,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771842041807,4.06748302,80.419,80.369,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842042200,4.06748302,80.419,80.38,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771842042400,4.06748302,80.419,80.381,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842043504,4.06748302,80.419,80.393,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771842044803,4.06748302,80.43,80.393,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771842045007,4.06748302,80.429,80.393,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771842045207,4.06748302,80.429,80.385,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771842045404,4.06748302,80.409,80.369,3.81121115]
["bitfinex-derivatives","SOLF0:USTF0",1771842046508,4.06748302,80.409,80.377,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771842046907,2.89031904,80.4,80.377,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771842047110,4.06748302,80.409,80.368,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771842048611,4.06748302,80.409,80.368,15.01338119]
["bitfinex-derivatives","SOLF0:USTF0",1771842048808,3.91435718,80.419,80.371,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842049811,3.91435718,80.45,80.381,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842050012,3.91435718,80.449,80.391,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842050717,3.91435718,80.449,80.401,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842051417,2.88802436,80.46,80.401,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842051613,3.91435718,80.439,80.401,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842052814,2.88802436,80.44,80.401,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842053415,2.88802436,80.46,80.401,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842053615,3.91435718,80.463,80.411,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842054416,2.88802436,80.46,80.411,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842054615,6.80238154,80.46,80.411,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842054813,3.91435718,80.459,80.411,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842055819,3.91435718,80.459,80.418,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771842056219,3.91435718,80.459,80.411,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842056621,3.91435718,80.459,80.424,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771842060115,3.91435718,80.471,80.428,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842060315,2.88802436,80.47,80.428,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842060718,6.80238154,80.47,80.428,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842060914,3.91435718,80.469,80.428,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842062824,3.91435718,80.469,80.437,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1771842063221,3.91435718,80.469,80.428,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842063921,3.91435718,80.459,80.416,15.00678119]
["bitfinex-derivatives","SOLF0:USTF0",1771842064129,3.91435718,80.459,80.379,22.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771842064130,2.88802436,80.45,80.417,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842064422,3.91435718,80.459,80.417,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842064925,2.88802436,80.45,80.417,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842069024,2.88802436,80.43,80.391,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842069225,2.88802436,80.42,80.391,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842069627,3.91435718,80.429,80.391,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842072129,3.91435718,80.429,80.339,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1771842072130,3.91435718,80.419,80.372,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842072329,2.88802436,80.41,80.372,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842072635,4.58,80.418,80.372,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842073734,4.58,80.418,80.374,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842074036,4.58,80.418,80.381,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842075036,4.58,80.418,80.388,3.81278119]
["bitfinex-derivatives","SOLF0:USTF0",1771842082234,4.58,80.418,80.391,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842082437,3.82144234,80.445,80.391,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842083739,3.82144234,80.445,80.412,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771842083943,3.82144234,80.459,80.413,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842085741,3.82144234,80.459,80.419,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771842086643,3.82144234,80.459,80.425,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1771842089240,3.82144234,80.459,80.413,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842090744,3.82144234,80.459,80.417,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842090950,2.88802436,80.45,80.417,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842091149,3.82144234,80.449,80.391,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842092344,3.82144234,80.449,80.402,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842094948,2.88802436,80.44,80.402,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842095348,3.82144234,80.449,80.402,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842096052,3.82144234,80.459,80.401,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842096351,3.82144234,80.449,80.401,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842096548,3.82144234,80.449,80.409,15.08998422]
["bitfinex-derivatives","SOLF0:USTF0",1771842096948,3.82144234,80.449,80.409,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842101157,3.82144234,80.449,80.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771842103348,3.82144234,80.449,80.416,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771842107354,3.82144234,80.449,80.409,3.89628422]
["bitfinex-derivatives","SOLF0:USTF0",1771842114386,9.82126237,80.488,80.39,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842114387,9.82126237,80.487,80.411,3.75874678]
["bitfinex-derivatives","SOLF0:USTF0",1771842114578,9.82126237,80.487,80.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771842114579,4.71668852,80.493,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842114965,4.71668852,80.493,80.396,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1771842115165,4.71668852,80.493,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842116276,4.71668852,80.493,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842117673,4.69711354,80.539,80.47,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842118974,4.69276896,80.519,80.406,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1771842119178,4.69276896,80.519,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842119579,4.69276896,80.487,80.382,22.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771842119779,4.69276896,80.487,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842120381,4.69276896,80.487,80.382,22.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771842120575,4.69276896,80.487,80.42,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842120880,4.69276896,80.487,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842121078,4.69276896,80.487,80.428,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771842121281,4.69276896,80.487,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842122777,4.70478894,80.485,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842123385,4.70478894,80.461,80.41,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842123579,4.70478894,80.461,80.403,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771842123883,4.70478894,80.461,80.364,266.72785296]
["bitfinex-derivatives","SOLF0:USTF0",1771842123884,4.70478894,80.461,80.42,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842124787,4.70478894,80.461,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842125181,4.70209168,80.521,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842125383,4.70209168,80.517,80.48,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842125582,4.70209168,80.517,80.47,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842126084,4.70209171,80.506,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842126587,15.88259171,80.505,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842126788,4.70209171,80.505,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842127984,15.94496837,80.504,80.47,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842129681,4.74294375,80.503,80.445,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771842129882,4.74294375,80.503,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842130087,4.74294375,80.503,80.47,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842139299,4.74294375,80.503,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842139500,4.76479077,80.498,80.44,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842139702,4.76479077,80.498,80.404,22.389]
["bitfinex-derivatives","SOLF0:USTF0",1771842139703,4.76479077,80.498,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842140105,4.76479078,80.496,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842142602,4.76479078,80.496,80.404,22.389]
["bitfinex-derivatives","SOLF0:USTF0",1771842142603,4.75734505,80.485,80.43,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771842142905,4.75734505,80.485,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842143398,4.75734505,80.485,80.368,174.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771842143399,4.77225449,80.469,80.41,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842143805,4.7722545,80.46,80.41,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842144706,4.7722545,80.459,80.403,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771842145506,4.7722545,80.459,80.41,14.07841835]
["bitfinex-derivatives","SOLF0:USTF0",1771842145803,4.7722545,80.459,80.41,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842146602,4.7722545,80.459,80.41,14.07831835]
["bitfinex-derivatives","SOLF0:USTF0",1771842148211,4.77505906,80.479,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842148710,4.77505906,80.474,80.44,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842149115,4.77505906,80.474,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842150910,4.77505906,80.474,80.44,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842151613,4.77505906,80.474,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842152709,4.77505906,80.474,80.374,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1771842153012,4.7990303,80.459,80.41,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842154215,4.79903031,80.452,80.39,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771842154413,4.79903031,80.452,80.4,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842157713,4.92908479,80.45,80.4,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842158215,4.92908478,80.449,80.39,14.08111835]
["bitfinex-derivatives","SOLF0:USTF0",1771842158813,4.92908478,80.449,80.4,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842159413,4.95661334,80.446,80.4,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842159617,4.95661334,80.446,80.39,14.08111835]
["bitfinex-derivatives","SOLF0:USTF0",1771842160415,4.95661334,80.446,80.4,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842160918,4.95661334,80.446,80.41,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842161112,4.95171675,80.479,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842161519,4.95171675,80.476,80.422,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771842161723,4.95171675,80.476,80.43,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842162815,4.94202091,80.489,80.44,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842163518,4.94202091,80.489,80.45,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842164619,190.04635583,80.505,80.46,2.88471835]
["bitfinex-derivatives","SOLF0:USTF0",1771842165319,190.04635583,80.505,80.402,211.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771842165320,190.04635583,80.505,80.44,7.20168959]
["bitfinex-derivatives","SOLF0:USTF0",1771842165911,194.97848447,80.505,80.44,7.20168959]
["bitfinex-derivatives","SOLF0:USTF0",1771842166419,4.93212864,80.504,80.44,7.20168959]
["bitfinex-derivatives","SOLF0:USTF0",1771842166825,4.93212864,80.504,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771842170423,4.93212864,80.504,80.445,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771842171224,4.93212864,80.504,80.452,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771842172821,4.9447727,80.501,80.444,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771842174131,4.94477269,80.495,80.435,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771842174522,4.94477269,80.495,80.4,7.2036567]
["bitfinex-derivatives","SOLF0:USTF0",1771842175332,4.94296707,80.487,80.432,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771842176836,4.96981698,80.485,80.432,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771842178841,4.98760723,80.483,80.425,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771842179640,197.19887295,80.537,80.417,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771842179641,4.98760723,80.474,80.417,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771842180332,4.98760722,80.472,80.417,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771842180838,4.98760722,80.472,80.424,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771842181040,4.9928067,80.489,80.4,7.2036567]
["bitfinex-derivatives","SOLF0:USTF0",1771842182933,4.98112677,80.486,80.431,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771842183333,4.98112677,80.483,80.431,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771842183936,4.98112677,80.483,80.423,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771842184939,4.98112677,80.483,80.43,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771842187342,4.98112677,80.483,80.43,14.07350688]
["bitfinex-derivatives","SOLF0:USTF0",1771842187938,5.13,80.485,80.441,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771842188342,5.13,80.485,80.393,268.63248834]
["bitfinex-derivatives","SOLF0:USTF0",1771842188343,5.13,80.485,80.45,2.88270688]
["bitfinex-derivatives","SOLF0:USTF0",1771842188751,4.96119102,80.484,80.41,22.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771842188946,4.96119102,80.484,80.44,2.88270688]
["bitfinex-derivatives","SOLF0:USTF0",1771842189144,4.96119102,80.484,80.441,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771842191745,4.96119102,80.484,80.447,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771842191945,5.13,80.485,80.45,2.88270688]
["bitfinex-derivatives","SOLF0:USTF0",1771842192337,5.13,80.485,80.451,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771842197045,5.13,80.485,80.457,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771842199642,5.13,80.485,80.45,14.07070688]
["bitfinex-derivatives","SOLF0:USTF0",1771842200039,5.13,80.485,80.45,2.88270688]
["bitfinex-derivatives","SOLF0:USTF0",1771842200648,5.13,80.485,80.413,22.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771842200850,5.13,80.485,80.45,2.88270688]
["bitfinex-derivatives","SOLF0:USTF0",1771842201345,5.13,80.485,80.452,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771842202951,10.0643942,80.485,80.452,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771842203153,4.9343942,80.484,80.452,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771842205158,4.9343942,80.484,80.458,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771842206654,5.13,80.485,80.464,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1771842206857,4.91895919,80.495,80.44,2.88270688]
["bitfinex-derivatives","SOLF0:USTF0",1771842208352,11.56580742,80.532,80.461,3.33404588]
["bitfinex-derivatives","SOLF0:USTF0",1771842208556,2.88270688,80.52,80.461,3.33404588]
["bitfinex-derivatives","SOLF0:USTF0",1771842208748,9.71094932,80.519,80.461,3.33404588]
["bitfinex-derivatives","SOLF0:USTF0",1771842208947,2.88270688,80.52,80.461,3.33404588]
["bitfinex-derivatives","SOLF0:USTF0",1771842209156,9.71094078,80.519,80.461,3.33404588]
["bitfinex-derivatives","SOLF0:USTF0",1771842209356,8.11,80.515,80.461,3.33404588]
["bitfinex-derivatives","SOLF0:USTF0",1771842209753,8.11,80.515,80.479,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771842210459,3.81574608,80.514,80.472,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1771842212964,3.81574608,80.514,80.464,3.35495703]
["bitfinex-derivatives","SOLF0:USTF0",1771842217364,3.81574608,80.514,80.467,3.34852547]
["bitfinex-derivatives","SOLF0:USTF0",1771842219558,2.88270688,80.51,80.467,3.34852547]
["bitfinex-derivatives","SOLF0:USTF0",1771842219763,3.81574608,80.509,80.467,3.34852547]
["bitfinex-derivatives","SOLF0:USTF0",1771842219961,3.81574608,80.499,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771842220963,3.81574608,80.499,80.455,3.34983743]
["bitfinex-derivatives","SOLF0:USTF0",1771842221165,2.88270688,80.49,80.455,3.34983743]
["bitfinex-derivatives","SOLF0:USTF0",1771842221369,3.81574608,80.489,80.455,3.34983743]
["bitfinex-derivatives","SOLF0:USTF0",1771842224763,3.81574608,80.489,80.457,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771842226069,3.81574608,80.489,80.457,14.5945382]
["bitfinex-derivatives","SOLF0:USTF0",1771842228566,3.81574608,80.489,80.457,3.4075382]
["bitfinex-derivatives","SOLF0:USTF0",1771842229070,3.81574608,80.489,80.45,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771842234873,3.81574608,80.489,80.446,3.46525178]
["bitfinex-derivatives","SOLF0:USTF0",1771842239478,2.88214021,80.48,80.431,3.07489552]
["bitfinex-derivatives","SOLF0:USTF0",1771842239676,3.8139942,80.479,80.431,3.07489552]
["bitfinex-derivatives","SOLF0:USTF0",1771842240879,3.8139942,80.479,80.433,3.15007523]
["bitfinex-derivatives","SOLF0:USTF0",1771842241171,3.8139942,80.489,80.441,3.15007523]
["bitfinex-derivatives","SOLF0:USTF0",1771842242775,3.8139942,80.489,80.447,3.15383168]
["bitfinex-derivatives","SOLF0:USTF0",1771842246479,3.8139942,80.479,80.439,14.14086485]
["bitfinex-derivatives","SOLF0:USTF0",1771842246983,3.8139942,80.479,80.443,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771842248778,3.8139942,80.491,80.447,2.9841048]
["bitfinex-derivatives","SOLF0:USTF0",1771842248978,3.8139942,80.489,80.447,2.9841048]
["bitfinex-derivatives","SOLF0:USTF0",1771842250784,3.8139942,80.489,80.448,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771842251378,3.8139942,80.489,80.447,2.9841048]
["bitfinex-derivatives","SOLF0:USTF0",1771842252681,3.8139942,80.479,80.428,3.01091233]
["bitfinex-derivatives","SOLF0:USTF0",1771842253473,3.8139942,80.469,80.428,3.01091233]
["bitfinex-derivatives","SOLF0:USTF0",1771842253678,2.88214021,80.46,80.428,3.01091233]
["bitfinex-derivatives","SOLF0:USTF0",1771842253981,3.8139942,80.459,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842262690,3.79468045,80.458,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842269389,3.79468045,80.456,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842270696,6.95,80.457,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842270697,3.79468045,80.454,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842272486,6.95,80.457,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842272899,10.74468045,80.457,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842273092,3.79468045,80.456,80.417,3.01091202]
["bitfinex-derivatives","SOLF0:USTF0",1771842273793,3.79468045,80.456,80.42,3.09513473]
["bitfinex-derivatives","SOLF0:USTF0",1771842280800,6.95,80.457,80.421,3.16685334]
["bitfinex-derivatives","SOLF0:USTF0",1771842281396,6.95,80.457,80.423,3.16685334]
["bitfinex-derivatives","SOLF0:USTF0",1771842281693,3.79468045,80.482,80.44,2.88214021]
["bitfinex-derivatives","SOLF0:USTF0",1771842284409,3.79468045,80.482,80.442,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771842289319,3.79468045,80.482,80.44,2.88214021]
["bitfinex-derivatives","SOLF0:USTF0",1771842289618,3.79468045,80.482,80.411,266.84438395]
["bitfinex-derivatives","SOLF0:USTF0",1771842289619,3.79468045,80.482,80.43,2.88214021]
["bitfinex-derivatives","SOLF0:USTF0",1771842291020,3.79468045,80.482,80.445,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771842292418,3.79468045,80.482,80.452,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771842295729,3.79468045,80.482,80.458,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771842299324,3.79468045,80.482,80.449,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771842301823,3.79468045,80.482,80.411,266.84438395]
["bitfinex-derivatives","SOLF0:USTF0",1771842301824,6.03578312,80.479,80.42,2.88233438]
["bitfinex-derivatives","SOLF0:USTF0",1771842302827,6.03578312,80.479,80.438,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771842308234,6.04051542,80.469,80.427,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771842308431,5.71,80.486,80.411,266.84438395]
["bitfinex-derivatives","SOLF0:USTF0",1771842308432,6.04051542,80.459,80.411,266.84438395]
["bitfinex-derivatives","SOLF0:USTF0",1771842308632,6.04051542,80.439,80.411,266.84438395]
["bitfinex-derivatives","SOLF0:USTF0",1771842308836,6.04051542,80.439,80.38,2.88233438]
["bitfinex-derivatives","SOLF0:USTF0",1771842309728,6.01030071,80.429,80.387,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771842309930,6.0103007,80.419,80.387,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771842310537,6.0103007,80.419,80.394,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771842310927,6.0103007,80.419,80.37,2.88233438]
["bitfinex-derivatives","SOLF0:USTF0",1771842311128,6.0103007,80.419,80.36,2.88233438]
["bitfinex-derivatives","SOLF0:USTF0",1771842311327,6.0103007,80.419,80.37,2.88233438]
["bitfinex-derivatives","SOLF0:USTF0",1771842311740,6.0103007,80.419,80.386,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771842324051,2.88233438,80.45,80.391,2.67207203]
["bitfinex-derivatives","SOLF0:USTF0",1771842325852,2.88233438,80.45,80.408,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771842326051,4.08640921,80.449,80.408,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771842329265,4.08640921,80.449,80.403,2.67562224]
["bitfinex-derivatives","SOLF0:USTF0",1771842330461,4.08640921,80.447,80.403,2.67562224]
["bitfinex-derivatives","SOLF0:USTF0",1771842331763,4.08640921,80.447,80.39,2.88233438]
["bitfinex-derivatives","SOLF0:USTF0",1771842331764,4.08640921,80.447,80.408,2.72644872]
["bitfinex-derivatives","SOLF0:USTF0",1771842331969,7.13,80.448,80.421,2.72644872]
["bitfinex-derivatives","SOLF0:USTF0",1771842332668,7.13,80.448,80.422,2.72644872]
["bitfinex-derivatives","SOLF0:USTF0",1771842333174,4.08640921,80.464,80.435,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771842333371,4.08640921,80.464,80.434,2.73395966]
["bitfinex-derivatives","SOLF0:USTF0",1771842344172,4.08640921,80.477,80.436,2.76016938]
["bitfinex-derivatives","SOLF0:USTF0",1771842345473,4.08640921,80.477,80.44,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771842345674,4.08640921,80.477,80.436,2.76016938]
["bitfinex-derivatives","SOLF0:USTF0",1771842346074,4.08640921,80.477,80.437,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771842349478,2.88233438,80.47,80.436,2.76016938]
["bitfinex-derivatives","SOLF0:USTF0",1771842349673,4.08218106,80.469,80.436,2.76016938]
["bitfinex-derivatives","SOLF0:USTF0",1771842351370,4.08218106,80.459,80.433,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771842352478,4.08218106,80.459,80.426,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771842356279,4.08218106,80.459,80.433,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771842358680,4.08218106,80.459,80.416,2.80649806]
["bitfinex-derivatives","SOLF0:USTF0",1771842358983,4.08218106,80.429,80.386,2.83905262]
["bitfinex-derivatives","SOLF0:USTF0",1771842360681,4.08218106,80.429,80.332,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1771842360682,4.08218106,80.429,80.39,14.03555253]
["bitfinex-derivatives","SOLF0:USTF0",1771842362085,4.08218106,80.429,80.391,2.88147831]
["bitfinex-derivatives","SOLF0:USTF0",1771842362482,2.88410833,80.45,80.394,2.88147831]
["bitfinex-derivatives","SOLF0:USTF0",1771842362687,4.08218106,80.449,80.394,2.88147831]
["bitfinex-derivatives","SOLF0:USTF0",1771842365080,4.08218106,80.449,80.411,2.82667526]
["bitfinex-derivatives","SOLF0:USTF0",1771842365081,7.19,80.448,80.411,2.82667526]
["bitfinex-derivatives","SOLF0:USTF0",1771842369590,11.27218106,80.448,80.411,2.82667526]
["bitfinex-derivatives","SOLF0:USTF0",1771842370496,4.08218106,80.439,80.386,2.87248322]
["bitfinex-derivatives","SOLF0:USTF0",1771842371892,2.88410833,80.43,80.363,2.87172303]
["bitfinex-derivatives","SOLF0:USTF0",1771842372095,4.08218106,80.409,80.363,2.87172303]
["bitfinex-derivatives","SOLF0:USTF0",1771842372297,4.08218106,80.423,80.371,2.87172303]
["bitfinex-derivatives","SOLF0:USTF0",1771842372496,4.08218106,80.423,80.381,2.87172303]
["bitfinex-derivatives","SOLF0:USTF0",1771842372698,4.08218106,80.435,80.383,2.87172296]
["bitfinex-derivatives","SOLF0:USTF0",1771842372895,4.08218106,80.419,80.371,2.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1771842373098,4.08218106,80.409,80.359,2.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1771842373395,4.08218106,80.389,80.321,2.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1771842373590,4.08218106,80.369,80.321,2.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1771842373789,2.88410833,80.36,80.321,2.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1771842374106,4.08218106,80.369,80.321,2.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1771842374398,174.088,80.428,80.245,2.16210843]
["bitfinex-derivatives","SOLF0:USTF0",1771842374399,2.88410833,80.34,80.283,2.82962459]
["bitfinex-derivatives","SOLF0:USTF0",1771842374699,11.60578271,80.411,80.245,2.16210843]
["bitfinex-derivatives","SOLF0:USTF0",1771842374700,6.96628939,80.39,80.331,2.82962459]
["bitfinex-derivatives","SOLF0:USTF0",1771842374896,2.88410833,80.39,80.331,2.82962459]
["bitfinex-derivatives","SOLF0:USTF0",1771842375093,4.08218106,80.389,80.341,2.71474551]
["bitfinex-derivatives","SOLF0:USTF0",1771842375489,4.08218106,80.399,80.341,2.71474551]
["bitfinex-derivatives","SOLF0:USTF0",1771842375797,4.08218106,80.415,80.37,2.88410833]
["bitfinex-derivatives","SOLF0:USTF0",1771842375989,4.08218106,80.415,80.371,2.71474543]
["bitfinex-derivatives","SOLF0:USTF0",1771842376390,4.08218106,80.428,80.38,2.88410833]
["bitfinex-derivatives","SOLF0:USTF0",1771842376794,4.08218106,80.428,80.371,2.71474543]
["bitfinex-derivatives","SOLF0:USTF0",1771842376996,4.08218106,80.409,80.357,3.97832911]
["bitfinex-derivatives","SOLF0:USTF0",1771842377200,4.08218106,80.409,80.361,3.97832911]
["bitfinex-derivatives","SOLF0:USTF0",1771842377600,4.08218106,80.409,80.371,3.78272506]
["bitfinex-derivatives","SOLF0:USTF0",1771842377909,3.94555134,80.439,80.381,3.78272506]
["bitfinex-derivatives","SOLF0:USTF0",1771842378095,3.94555134,80.429,80.381,3.78272506]
["bitfinex-derivatives","SOLF0:USTF0",1771842378496,3.94555134,80.419,80.366,3.78272506]
["bitfinex-derivatives","SOLF0:USTF0",1771842378998,9.57358308,80.479,80.351,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771842378999,3.72480972,80.409,80.352,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842379201,3.72480972,80.409,80.355,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842379502,3.72480972,80.399,80.342,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842380000,3.72480972,80.412,80.351,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842380191,3.72480972,80.412,80.361,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842380391,3.72480972,80.429,80.371,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842380600,3.72480972,80.429,80.372,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842381201,3.72480972,80.429,80.365,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842381499,3.72480972,80.419,80.365,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842382205,3.72480972,80.419,80.372,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842382399,11.1899,80.438,80.38,2.88410833]
["bitfinex-derivatives","SOLF0:USTF0",1771842382695,3.72480972,80.437,80.381,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842382905,3.72480972,80.429,80.381,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842383102,3.72480972,80.47,80.381,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842383305,3.72480972,80.47,80.421,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842383799,3.72480972,80.487,80.431,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842384327,3.72480972,80.487,80.43,2.88410833]
["bitfinex-derivatives","SOLF0:USTF0",1771842384328,3.72480972,80.479,80.43,2.88410833]
["bitfinex-derivatives","SOLF0:USTF0",1771842384504,3.72480972,80.479,80.42,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842384505,3.72480972,80.479,80.44,2.88410833]
["bitfinex-derivatives","SOLF0:USTF0",1771842384903,3.72480972,80.479,80.421,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842385102,3.72480972,80.479,80.431,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842385901,3.72480972,80.479,80.433,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842387204,6.79,80.478,80.433,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842387703,3.72480972,80.477,80.433,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842387907,3.72480972,80.477,80.411,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842388303,3.72480972,80.477,80.417,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842389711,3.72480972,80.477,80.421,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842390906,3.72480972,80.477,80.424,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771842391110,3.72480972,80.477,80.425,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842392707,3.72480972,80.477,80.41,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842393414,3.72480972,80.475,80.41,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842393607,3.72480972,80.475,80.396,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842394208,3.72480972,80.462,80.396,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842395114,3.72480972,80.459,80.396,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842396710,3.72480972,80.459,80.399,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842398711,3.72480972,80.459,80.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771842401412,3.72480972,80.459,80.402,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842402410,3.72480972,80.459,80.393,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771842403207,3.72480972,80.455,80.389,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842404717,11.1876,80.454,80.39,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771842405020,3.72480972,80.453,80.391,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842405320,3.72480972,80.449,80.386,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1771842405520,3.72480972,80.439,80.378,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842405921,3.72480972,80.438,80.379,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771842408321,3.72070919,80.436,80.379,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771842408924,7.20572636,80.44,80.378,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842408925,3.72070919,80.432,80.378,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842410823,3.72070919,80.43,80.378,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842413325,3.72070919,80.428,80.378,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842414832,3.72070919,80.426,80.378,3.73478605]
["bitfinex-derivatives","SOLF0:USTF0",1771842416133,3.72070919,80.424,80.366,3.8576081]
["bitfinex-derivatives","SOLF0:USTF0",1771842417131,3.72070919,80.422,80.366,3.8576081]
["bitfinex-derivatives","SOLF0:USTF0",1771842417834,3.72070919,80.422,80.368,3.8576081]
["bitfinex-derivatives","SOLF0:USTF0",1771842418434,19.0219,80.423,80.368,3.8576081]
["bitfinex-derivatives","SOLF0:USTF0",1771842420236,11.1928,80.417,80.368,3.8576081]
["bitfinex-derivatives","SOLF0:USTF0",1771842420636,22.3748,80.456,80.34,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842420637,3.72070919,80.449,80.372,3.8576081]
["bitfinex-derivatives","SOLF0:USTF0",1771842420834,9.55378878,80.474,80.4,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842420835,11.1849,80.474,80.4,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842421726,5.99837574,80.476,80.4,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842421934,5.99837574,80.476,80.38,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842422738,11.1881,80.451,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842423336,11.1863,80.464,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842424038,17.28895386,80.464,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842424239,11.1865,80.462,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842424437,6.10265386,80.461,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842425442,6.10265386,80.461,80.38,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842425640,6.11894759,80.449,80.389,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771842426342,6.71,80.448,80.389,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771842426740,11.1886,80.447,80.389,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771842427141,6.71,80.448,80.38,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842428341,6.71,80.448,80.401,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771842429039,6.71,80.448,80.408,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771842429734,6.71,80.448,80.38,7.21847384]
["bitfinex-derivatives","SOLF0:USTF0",1771842431249,6.71,80.448,80.4,2.88431315]
["bitfinex-derivatives","SOLF0:USTF0",1771842431841,6.71,80.448,80.407,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771842433144,6.14578381,80.447,80.414,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771842436451,6.14578381,80.447,80.42,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771842437354,6.71,80.448,80.42,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771842440059,6.71,80.448,80.426,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771842442357,6.13848969,80.454,80.426,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771842442558,6.13848969,80.454,80.432,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771842443665,3.83160287,80.449,80.396,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842444767,3.83160287,80.449,80.417,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771842446165,3.83160287,80.449,80.396,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842446467,2.88431315,80.44,80.396,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842447571,2.88431315,80.44,80.392,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771842448665,2.88431315,80.44,80.369,32.90801744]
["bitfinex-derivatives","SOLF0:USTF0",1771842448666,2.88431315,80.44,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842448865,6.42,80.439,80.398,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771842449265,6.42,80.439,80.395,5.04897096]
["bitfinex-derivatives","SOLF0:USTF0",1771842453767,6.42,80.439,80.396,5.03932067]
["bitfinex-derivatives","SOLF0:USTF0",1771842453971,5.57198165,80.439,80.411,5.03983216]
["bitfinex-derivatives","SOLF0:USTF0",1771842454167,3.80310555,80.468,80.411,5.03983216]
["bitfinex-derivatives","SOLF0:USTF0",1771842455771,3.80310555,80.468,80.414,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842455974,6.71591602,80.48,80.421,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842456372,3.83160287,80.479,80.421,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842457567,3.83160287,80.469,80.421,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842457773,3.83160287,80.469,80.421,14.9462772]
["bitfinex-derivatives","SOLF0:USTF0",1771842457973,3.83160287,80.469,80.422,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842459575,3.83160287,80.459,80.422,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842459775,3.83160287,80.459,80.362,263.24382112]
["bitfinex-derivatives","SOLF0:USTF0",1771842459776,2.88431315,80.45,80.391,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842460573,3.83160287,80.459,80.402,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842461673,3.83160287,80.459,80.405,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842464374,15.01890287,80.456,80.405,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842464679,3.83160287,80.455,80.405,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842466981,3.83160287,80.455,80.407,3.7541772]
["bitfinex-derivatives","SOLF0:USTF0",1771842467480,3.83160287,80.455,80.409,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842468775,3.83160287,80.455,80.412,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842469486,3.83160287,80.455,80.42,2.88431315]
["bitfinex-derivatives","SOLF0:USTF0",1771842472287,3.90147611,80.467,80.43,2.88431315]
["bitfinex-derivatives","SOLF0:USTF0",1771842472488,3.90147611,80.467,80.403,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842472688,3.90147611,80.467,80.411,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842475985,3.90147611,80.463,80.411,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842478493,3.90147611,80.46,80.411,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842478891,11.188,80.451,80.411,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842479099,11.188,80.451,80.35,22.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771842479100,3.90147611,80.449,80.39,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842480696,3.90147611,80.44,80.39,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842481091,3.90147611,80.44,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842481988,11.1901,80.436,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842482195,3.90147611,80.435,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842484494,11.1905,80.434,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842488300,3.90147611,80.433,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842488609,11.1907,80.432,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842489404,3.90147611,80.433,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842490303,3.90147611,80.433,80.4,2.88417544]
["bitfinex-derivatives","SOLF0:USTF0",1771842492900,3.90147611,80.433,80.391,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842493399,3.90147611,80.433,80.393,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771842496806,3.90147611,80.433,80.387,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842497013,3.90147611,80.431,80.38,2.88417544]
["bitfinex-derivatives","SOLF0:USTF0",1771842497208,2.88417544,80.43,80.374,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842497512,3.90147611,80.429,80.374,3.9165462]
["bitfinex-derivatives","SOLF0:USTF0",1771842497709,3.90147611,80.429,80.38,2.88417544]
["bitfinex-derivatives","SOLF0:USTF0",1771842498409,4.18951944,80.421,80.38,4.02529219]
["bitfinex-derivatives","SOLF0:USTF0",1771842498613,4.18951944,80.421,80.37,2.88417544]
["bitfinex-derivatives","SOLF0:USTF0",1771842498802,4.11669998,80.419,80.37,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842499803,4.11669998,80.412,80.37,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842500908,4.11669998,80.41,80.36,2.88417544]
["bitfinex-derivatives","SOLF0:USTF0",1771842501312,4.11669998,80.409,80.36,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842501610,4.11669998,80.398,80.342,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842501914,4.11669998,80.389,80.342,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842502514,4.11669998,80.388,80.342,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842502720,7.1,80.432,80.304,264.25700827]
["bitfinex-derivatives","SOLF0:USTF0",1771842502721,4.11669998,80.4,80.351,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842503012,4.11669998,80.4,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842505013,11.1957,80.396,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842505819,4.11669998,80.4,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842507421,11.1954,80.398,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842510424,15.31209998,80.398,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842512825,11.1964,80.391,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842519228,4.11669998,80.398,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842520831,4.11669998,80.415,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842521030,4.11669998,80.409,80.361,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842521928,4.11669998,80.399,80.35,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842529338,4.39222301,80.396,80.35,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842529938,4.39222301,80.394,80.35,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842531645,4.39222301,80.39,80.35,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842532738,11.1974,80.384,80.35,3.99275323]
["bitfinex-derivatives","SOLF0:USTF0",1771842533344,11.1963,80.392,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842534446,11.1963,80.392,80.361,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842534642,11.1953,80.399,80.361,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842537942,15.58752301,80.399,80.361,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842538145,4.39222301,80.398,80.361,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842539446,7.1,80.432,80.345,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842539447,4.39222301,80.393,80.345,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842539643,4.39222301,80.393,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842540046,4.39222301,80.406,80.361,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842540243,4.39222301,80.406,80.371,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842540746,11.1947,80.403,80.371,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842540947,4.39222301,80.406,80.371,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842542646,11.1944,80.405,80.371,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842542852,4.39222301,80.404,80.371,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842544655,4.39222301,80.395,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842545155,6.91,80.394,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842545352,11.1961,80.393,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842546351,6.91,80.394,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842546352,11.1969,80.387,80.351,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842549456,11.1969,80.387,80.294,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1771842549457,15.59092301,80.375,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842550262,2.88817315,80.37,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842550561,4.39222301,80.372,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842551066,11.2002,80.364,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842551258,4.39222301,80.372,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842551966,4.39222301,80.382,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842552159,2.88817315,80.38,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842552663,7.28039616,80.38,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842552864,4.39222301,80.38,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842555466,7.28039616,80.39,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842555864,4.39222301,80.39,80.341,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842556463,4.39222301,80.389,80.343,4.18002154]
["bitfinex-derivatives","SOLF0:USTF0",1771842558468,4.39222301,80.389,80.345,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842558667,4.38476566,80.379,80.345,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842563371,4.38476566,80.369,80.325,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842563572,4.38476566,80.38,80.325,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842563767,7.27293881,80.38,80.325,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842564267,4.38476566,80.379,80.325,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842569376,4.38476566,80.369,80.325,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842569573,4.38476566,80.359,80.316,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842570178,4.38476566,80.339,80.281,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842577586,4.38476566,80.337,80.281,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842584383,4.38476566,80.337,80.283,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842585094,4.38476566,80.337,80.287,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842587090,4.38476566,80.348,80.295,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842587294,6.91,80.394,80.311,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842587295,4.38476566,80.361,80.311,4.38820945]
["bitfinex-derivatives","SOLF0:USTF0",1771842588495,4.06027495,80.372,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842588691,2.88817315,80.37,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842588893,4.06027495,80.369,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842594197,4.06027495,80.382,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842594398,2.88817315,80.38,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842594703,4.06027495,80.379,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842596804,4.06027495,80.369,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842600604,4.06027495,80.367,80.321,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842601208,4.06027495,80.387,80.333,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842601807,11.1979,80.38,80.333,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842602014,4.06027495,80.379,80.333,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842602314,11.1986,80.375,80.333,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842603102,4.06027495,80.379,80.333,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842603908,4.06027495,80.369,80.333,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842604511,4.06027495,80.359,80.311,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842607512,4.06027495,80.353,80.311,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842607910,6.19,80.352,80.311,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842608114,6.19,80.352,80.312,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842609321,6.19,80.352,80.314,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842610022,6.19,80.352,80.316,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842611720,4.06027495,80.351,80.313,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771842613222,4.06027495,80.351,80.301,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842613524,4.06027495,80.351,80.32,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771842614525,4.06027495,80.351,80.312,15.42946741]
["bitfinex-derivatives","SOLF0:USTF0",1771842614721,4.06027495,80.351,80.313,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842614921,6.19,80.352,80.313,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842615620,4.06027495,80.361,80.331,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771842615818,4.06027495,80.361,80.331,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842617324,2.89097548,80.36,80.332,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771842617822,4.06027495,80.361,80.332,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771842619422,2.89097548,80.36,80.32,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842619728,4.03679248,80.359,80.32,4.22216741]
["bitfinex-derivatives","SOLF0:USTF0",1771842620121,4.03679248,80.359,80.321,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771842620532,4.03679248,80.359,80.322,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842621225,4.03679248,80.359,80.311,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842621430,4.03679248,80.359,80.318,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842622622,4.03679248,80.359,80.32,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842624233,4.03679248,80.371,80.326,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842625831,4.03679248,80.371,80.328,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842626534,8.03,80.377,80.331,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842627830,8.03,80.377,80.337,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842628033,4.03679248,80.376,80.337,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842633830,4.03679248,80.369,80.325,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842634335,8.03,80.377,80.325,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842634524,8.03,80.377,80.342,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842635732,8.03,80.377,80.345,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842636634,8.03,80.377,80.354,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842637433,4.03679248,80.39,80.354,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842638029,4.03679248,80.404,80.354,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842639235,4.03679248,80.401,80.354,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842640734,7.32,80.4,80.354,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842640936,4.03679248,80.399,80.356,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842643735,4.03679248,80.399,80.359,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842644336,4.03679248,80.389,80.349,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842644838,4.03679248,80.389,80.35,15.43473593]
["bitfinex-derivatives","SOLF0:USTF0",1771842645037,4.03679248,80.389,80.351,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842645337,4.03679248,80.389,80.353,15.43433593]
["bitfinex-derivatives","SOLF0:USTF0",1771842646535,2.89097548,80.39,80.353,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842649640,4.1201553,80.389,80.353,4.23273593]
["bitfinex-derivatives","SOLF0:USTF0",1771842649944,4.1201553,80.389,80.352,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771842650342,4.1201553,80.389,80.341,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842651638,4.1201553,80.389,80.342,15.5287947]
["bitfinex-derivatives","SOLF0:USTF0",1771842652450,4.1201553,80.389,80.345,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842653739,4.1201553,80.389,80.353,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771842657051,7.32,80.4,80.333,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842657052,4.1201553,80.379,80.333,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842657649,4.1201553,80.379,80.334,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771842657849,4.1201553,80.391,80.335,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842658055,4.1201553,80.389,80.335,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842658257,2.89097548,80.38,80.335,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842659254,2.89097548,80.38,80.337,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842659850,4.1201553,80.379,80.338,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771842660454,4.1201553,80.379,80.338,15.5292947]
["bitfinex-derivatives","SOLF0:USTF0",1771842661259,4.1201553,80.379,80.34,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1771842661761,4.1201553,80.379,80.34,15.5289947]
["bitfinex-derivatives","SOLF0:USTF0",1771842661955,4.1201553,80.379,80.341,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842662361,4.1201553,80.379,80.343,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842663757,4.1201553,80.379,80.344,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771842665755,4.1201553,80.379,80.332,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842666357,2.89016948,80.37,80.332,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842666556,7.01032478,80.37,80.332,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842666864,2.89016948,80.36,80.331,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771842668369,4.1201553,80.369,80.331,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771842668669,4.1201553,80.369,80.325,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842669666,4.1201553,80.367,80.328,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771842670170,4.1201553,80.367,80.329,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842670770,5.09,80.368,80.332,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842672462,5.09,80.368,80.334,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842674469,5.09,80.368,80.303,22.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771842674470,5.09,80.368,80.337,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842675774,5.09,80.368,80.343,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771842678068,5.09,80.368,80.337,4.3255947]
["bitfinex-derivatives","SOLF0:USTF0",1771842679772,5.09,80.368,80.338,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771842682479,5.09,80.368,80.338,15.44699377]
["bitfinex-derivatives","SOLF0:USTF0",1771842683380,5.09,80.368,80.344,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771842686688,4.2540678,80.367,80.344,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771842687490,5.09,80.368,80.344,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771842689194,5.09,80.368,80.339,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842696899,5.09,80.368,80.342,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842701201,4.2540678,80.399,80.351,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842701502,4.2540678,80.389,80.351,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842702204,4.2540678,80.379,80.338,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842702703,4.2540678,80.379,80.344,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771842705603,4.2540678,80.379,80.345,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842705807,5.7,80.388,80.345,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842706006,4.2540678,80.387,80.345,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842708708,2.89016948,80.38,80.345,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842709103,4.37718668,80.379,80.345,4.24339377]
["bitfinex-derivatives","SOLF0:USTF0",1771842713607,4.37718668,80.379,80.347,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842714714,4.37718668,80.379,80.34,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842715717,11.1992,80.371,80.34,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842715910,4.37718668,80.37,80.34,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842716303,4.37718668,80.368,80.321,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842717611,11.1998,80.366,80.321,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842719515,15.57698668,80.366,80.321,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842720117,15.57698668,80.366,80.323,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842721116,4.37718668,80.366,80.326,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842722718,4.37718668,80.366,80.328,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842723118,4.37718668,80.359,80.327,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771842723719,4.37718668,80.349,80.32,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771842723917,4.37718668,80.339,80.306,243.07009778]
["bitfinex-derivatives","SOLF0:USTF0",1771842724113,4.37718668,80.319,80.266,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842724718,4.37718668,80.319,80.284,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771842724922,4.37718668,80.319,80.266,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842725817,4.37718668,80.319,80.275,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771842726023,7.26866031,80.31,80.275,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771842726325,9.67197938,80.382,80.291,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842726625,2.89147363,80.35,80.291,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842727129,2.89147363,80.34,80.286,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842728525,0.71966918,80.339,80.286,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842728714,0.71966918,80.339,80.3,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771842729220,0.71966918,80.339,80.291,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842729820,0.71966918,80.339,80.291,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771842730021,0.71966918,80.339,80.292,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842730824,0.71966918,80.339,80.296,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842731725,0.71966918,80.339,80.298,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842734422,0.65316361,80.329,80.273,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842734622,0.65316361,80.309,80.261,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842734822,0.65596309,80.319,80.261,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842735020,0.6620867,80.329,80.271,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842735329,22.3971,80.376,80.271,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842735330,2.89147363,80.31,80.271,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842735517,3.55356033,80.31,80.271,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842735716,3.55356033,80.31,80.25,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771842735717,3.55356033,80.3,80.251,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842735924,0.66487413,80.299,80.251,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842736122,2.89147363,80.29,80.251,4.18521799]
["bitfinex-derivatives","SOLF0:USTF0",1771842736418,2.89147363,80.29,80.23,2.89147363]
["bitfinex-derivatives","SOLF0:USTF0",1771842736615,4.37718668,80.297,80.24,2.89147363]
["bitfinex-derivatives","SOLF0:USTF0",1771842736828,4.37718668,80.297,80.242,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771842737022,4.37718668,80.297,80.25,2.89147363]
["bitfinex-derivatives","SOLF0:USTF0",1771842737228,4.37718668,80.308,80.25,2.89147363]
["bitfinex-derivatives","SOLF0:USTF0",1771842738424,4.37718668,80.308,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842738624,2.89147363,80.3,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842739224,4.37718668,80.308,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842742044,4.34649167,80.299,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842742826,4.34649167,80.298,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842743432,9.67197938,80.354,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842743433,11.2078,80.309,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842743630,15.55429167,80.309,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842744231,4.34649167,80.308,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842744630,4.34649167,80.289,80.241,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842745835,4.34649167,80.289,80.244,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842746541,4.34649167,80.289,80.246,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842747843,4.34649167,80.289,80.248,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842750142,4.34649167,80.279,80.236,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842751747,4.34649167,80.279,80.238,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842754246,4.34649167,80.279,80.23,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771842754450,4.34649167,80.279,80.226,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842754743,4.34649167,80.269,80.226,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842755053,7.2379653,80.28,80.237,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842755943,4.34649167,80.279,80.237,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842759443,4.34649167,80.279,80.236,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771842759444,4.34649167,80.295,80.241,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842759649,4.34649167,80.295,80.251,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842760654,4.34649167,80.295,80.259,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771842762848,4.34649167,80.289,80.24,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842763260,4.34649167,80.279,80.24,4.40838463]
["bitfinex-derivatives","SOLF0:USTF0",1771842768564,4.09846145,80.275,80.229,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842769160,4.09846145,80.269,80.229,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842770258,4.09846145,80.269,80.231,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842771659,4.09846145,80.269,80.232,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771842772761,4.09846145,80.269,80.236,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842773665,4.09846145,80.281,80.246,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771842773862,4.09846145,80.281,80.246,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842774964,4.09846145,80.278,80.193,30.64123556]
["bitfinex-derivatives","SOLF0:USTF0",1771842775161,4.09846145,80.259,80.195,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842775364,4.09846145,80.259,80.158,174.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771842775365,4.09846145,80.259,80.211,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842776068,4.09846145,80.259,80.227,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771842777368,4.09846145,80.259,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842780373,4.09846145,80.259,80.214,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842780773,11.49451922,80.302,80.18,22.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771842780774,4.09846145,80.289,80.231,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842781372,4.09846145,80.299,80.242,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842782068,4.09846145,80.289,80.242,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842782674,2.89147363,80.27,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842783375,4.09846145,80.279,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842784274,4.09846145,80.278,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842784674,2.89147363,80.27,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842785374,2.89799221,80.27,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842785575,4.09846145,80.259,80.213,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842785776,2.89799221,80.27,80.213,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842785973,2.89799221,80.26,80.213,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842786479,6.99645366,80.26,80.213,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842786981,6.99645366,80.26,80.215,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842787275,4.09846145,80.273,80.215,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842787477,2.89799221,80.27,80.221,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842787677,4.09846145,80.273,80.221,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842788778,4.09846145,80.273,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842789967,2.89799221,80.27,80.225,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842790566,2.89799221,80.27,80.227,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842790773,4.09846145,80.273,80.227,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842791173,2.89799221,80.28,80.227,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842791374,4.09846145,80.285,80.236,4.16984647]
["bitfinex-derivatives","SOLF0:USTF0",1771842792777,4.09846145,80.285,80.248,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771842793369,6.99645366,80.28,80.239,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771842793575,4.09846145,80.279,80.239,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771842794680,4.09846145,80.279,80.239,15.38724647]
["bitfinex-derivatives","SOLF0:USTF0",1771842794970,4.09846145,80.279,80.244,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771842799883,4.10579891,80.291,80.245,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842801381,4.10579891,80.291,80.252,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842803191,4.10579891,80.289,80.252,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842806992,4.10579891,80.289,80.254,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842809695,4.10579891,80.289,80.255,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771842810092,4.10579891,80.289,80.254,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842813395,4.10579891,80.299,80.254,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842819096,2.89799221,80.31,80.257,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842819312,4.10579891,80.309,80.257,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842820908,4.10579891,80.309,80.261,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842824809,4.10579891,80.309,80.263,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842825703,7.00379112,80.3,80.263,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842828006,4.09204371,80.299,80.263,4.20498174]
["bitfinex-derivatives","SOLF0:USTF0",1771842830113,4.09204371,80.299,80.257,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842831210,4.09204371,80.299,80.266,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842832705,4.09204371,80.299,80.248,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842833611,4.09204371,80.295,80.248,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842833813,4.09204371,80.289,80.248,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842835814,4.09204371,80.287,80.248,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842837414,4.09204371,80.287,80.251,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842837714,4.09204371,80.297,80.251,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842838113,4.09204371,80.297,80.256,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842840414,4.09204371,80.297,80.26,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771842840619,4.09204371,80.297,80.261,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842840822,4.09204371,80.307,80.261,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842841417,4.09204371,80.299,80.251,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842841720,6.99003592,80.29,80.251,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842842714,6.99003592,80.29,80.261,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771842843122,4.09204371,80.29,80.261,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771842849223,4.09204371,80.29,80.251,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842849820,2.89612399,80.3,80.24,2.89612399]
["bitfinex-derivatives","SOLF0:USTF0",1771842849821,4.09204371,80.299,80.257,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842851122,4.09204371,80.309,80.261,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842851319,344.48468937,80.337,80.276,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842851320,179.49585921,80.331,80.276,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842851521,175.4038155,80.331,80.291,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842851917,175.4038155,80.331,80.292,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842852122,4.09204371,80.336,80.292,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842852719,4.09204371,80.336,80.295,4.2958853]
["bitfinex-derivatives","SOLF0:USTF0",1771842857734,4.09204371,80.336,80.297,4.09929479]
["bitfinex-derivatives","SOLF0:USTF0",1771842859632,2.89612399,80.31,80.281,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842859827,4.00402917,80.299,80.235,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842860023,2.89612399,80.29,80.235,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842861931,2.89612399,80.29,80.258,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771842862332,2.89612399,80.29,80.265,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771842866436,2.399e-05,80.29,80.265,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771842866833,2.89612399,80.31,80.258,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842867431,2.89612399,80.31,80.267,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771842867631,2.89612399,80.31,80.268,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842868443,6.90015316,80.31,80.268,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842868637,4.00402917,80.309,80.268,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842868850,4.00402917,80.32,80.27,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842869039,2.89612399,80.31,80.27,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842869835,6.90015316,80.32,80.272,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842870838,4.00402917,80.32,80.272,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842871238,332.99017015,80.337,80.295,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842873440,336.99419932,80.337,80.295,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842873940,336.99419932,80.337,80.297,15.29588625]
["bitfinex-derivatives","SOLF0:USTF0",1771842875543,336.99419932,80.337,80.3,15.29548625]
["bitfinex-derivatives","SOLF0:USTF0",1771842875847,4.00402917,80.336,80.3,15.29548625]
["bitfinex-derivatives","SOLF0:USTF0",1771842876038,2.89612399,80.33,80.3,15.29548625]
["bitfinex-derivatives","SOLF0:USTF0",1771842877235,2.89612399,80.31,80.278,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842877444,6.90015316,80.31,80.278,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842878735,6.90015316,80.31,80.282,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771842880445,6.90015316,80.31,80.29,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771842880837,5.316e-05,80.31,80.29,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771842881547,11.49451922,80.379,80.294,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842881845,2.89612399,80.34,80.294,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842882445,2.89612399,80.34,80.311,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771842882844,2.89612399,80.35,80.305,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842883041,3.68980096,80.35,80.305,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842883243,0.79367697,80.349,80.305,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842883735,0.79367697,80.349,80.322,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771842884242,2.399e-05,80.34,80.322,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771842885348,2.399e-05,80.34,80.308,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771842885644,2.399e-05,80.34,80.305,4.08648625]
["bitfinex-derivatives","SOLF0:USTF0",1771842888444,2.399e-05,80.34,80.306,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842893548,0.71778106,80.339,80.294,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842894746,0.71778106,80.339,80.297,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842896851,11.59235996,80.38,80.297,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842896852,0.71157836,80.329,80.297,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842897047,2.89612399,80.32,80.285,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842897255,2.89612399,80.31,80.272,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842900852,9.66521089,80.358,80.227,22.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771842900853,2.89612399,80.3,80.263,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842901256,2.89612399,80.3,80.265,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771842901455,2.89612399,80.3,80.266,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842902742,2.89612399,80.3,80.269,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842902950,0.83316277,80.309,80.269,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842903653,0.83316277,80.309,80.25,2.89612399]
["bitfinex-derivatives","SOLF0:USTF0",1771842903654,0.83316277,80.309,80.271,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842905757,2.89612399,80.3,80.271,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842907254,2.89564481,80.3,80.271,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842907957,0.83316277,80.309,80.271,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842909960,0.78826983,80.319,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842910262,2.89564481,80.31,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842921971,3.54824676,80.31,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842922880,0.65290291,80.309,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842929884,11.2086,80.304,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842931683,0.65290291,80.309,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842934690,11.88916193,80.318,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842935288,0.57411327,80.317,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842936286,2.89564481,80.31,80.273,4.2051794]
["bitfinex-derivatives","SOLF0:USTF0",1771842941200,2.89564481,80.32,80.274,4.29298897]
["bitfinex-derivatives","SOLF0:USTF0",1771842941695,11.2064,80.319,80.274,4.29298897]
["bitfinex-derivatives","SOLF0:USTF0",1771842942285,11.82349269,80.319,80.274,4.29298897]
["bitfinex-derivatives","SOLF0:USTF0",1771842943291,0.57429532,80.318,80.274,4.29298897]
["bitfinex-derivatives","SOLF0:USTF0",1771842950497,0.6195669,80.328,80.278,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842950702,3.51521171,80.34,80.278,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842950901,0.61951992,80.338,80.281,3.99910472]
["bitfinex-derivatives","SOLF0:USTF0",1771842951202,0.61951992,80.336,80.281,3.99910472]
["bitfinex-derivatives","SOLF0:USTF0",1771842951902,0.61951992,80.334,80.285,3.99910472]
["bitfinex-derivatives","SOLF0:USTF0",1771842953001,2.89564481,80.33,80.286,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771842953202,2.89564481,80.33,80.287,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842955904,2.89564481,80.33,80.289,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842958298,0.61951992,80.334,80.291,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842958500,2.89564481,80.34,80.291,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842959705,2.89564481,80.34,80.298,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842960704,0.66360808,80.339,80.298,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842963911,0.66360808,80.339,80.301,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842964912,0.66360808,80.339,80.303,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842966115,0.65533001,80.329,80.289,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842966807,2.89564481,80.32,80.289,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842967012,0.65533001,80.329,80.289,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842967513,0.65533001,80.329,80.291,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842968415,0.65533001,80.329,80.294,15.20881523]
["bitfinex-derivatives","SOLF0:USTF0",1771842968608,0.65533001,80.329,80.295,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842969717,0.65533001,80.329,80.28,2.89396405]
["bitfinex-derivatives","SOLF0:USTF0",1771842969718,0.65533001,80.329,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842981619,11.86071744,80.338,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842983233,0.59723893,80.335,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842983826,0.59723893,80.332,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842994039,11.2039,80.337,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771842999638,11.91277607,80.337,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771843000142,11.91316789,80.335,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771843002735,0.68190572,80.334,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771843002941,0.68644737,80.339,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771843003535,0.68644737,80.337,80.297,3.99901523]
["bitfinex-derivatives","SOLF0:USTF0",1771843005242,0.86480882,80.309,80.241,4.18555474]
["bitfinex-derivatives","SOLF0:USTF0",1771843005442,0.86480882,80.309,80.218,30.64123556]
["bitfinex-derivatives","SOLF0:USTF0",1771843005443,2.89396405,80.33,80.271,4.18555474]
["bitfinex-derivatives","SOLF0:USTF0",1771843005638,9.77610655,80.329,80.271,4.18555474]
["bitfinex-derivatives","SOLF0:USTF0",1771843005837,9.77610655,80.328,80.271,4.18555474]
["bitfinex-derivatives","SOLF0:USTF0",1771843006042,0.86489876,80.329,80.271,4.18555474]
["bitfinex-derivatives","SOLF0:USTF0",1771843006741,0.86489532,80.327,80.271,4.18555474]
["bitfinex-derivatives","SOLF0:USTF0",1771843016746,0.86489532,80.327,80.276,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843019650,1.0742439,80.325,80.276,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843020743,1.07435857,80.323,80.276,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843022647,1.11049048,80.319,80.276,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843023548,11.2052,80.328,80.277,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843023744,1.09678982,80.327,80.277,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843023949,1.09678982,80.327,80.281,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843025347,1.0963086,80.326,80.281,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843026655,1.09639771,80.324,80.281,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843028555,12.35438909,80.322,80.281,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843029058,1.15027892,80.319,80.281,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843029852,1.15036362,80.345,80.281,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843030053,1.15036308,80.343,80.293,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843033866,0.82256163,80.329,80.293,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843035154,0.82993183,80.296,80.235,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843035346,2.89451699,80.29,80.235,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843035747,0.82993183,80.296,80.235,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843035748,2.89451699,80.28,80.235,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843036046,2.89451699,80.27,80.235,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843036252,22.413,80.319,80.168,22.455]
["bitfinex-derivatives","SOLF0:USTF0",1771843036253,2.89451699,80.26,80.221,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843036557,0.83007517,80.269,80.221,4.11638183]
["bitfinex-derivatives","SOLF0:USTF0",1771843037553,0.83007517,80.269,80.171,29.31209944]
["bitfinex-derivatives","SOLF0:USTF0",1771843037554,2.89451699,80.29,80.231,4.23509735]
["bitfinex-derivatives","SOLF0:USTF0",1771843037954,0.86932658,80.299,80.241,4.23509735]
["bitfinex-derivatives","SOLF0:USTF0",1771843038254,2.89451699,80.29,80.241,4.23509735]
["bitfinex-derivatives","SOLF0:USTF0",1771843039860,0.62923584,80.298,80.241,4.23509735]
["bitfinex-derivatives","SOLF0:USTF0",1771843040051,0.62922462,80.269,80.229,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843041056,0.74644648,80.249,80.203,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843041253,2.89451699,80.26,80.211,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843041455,2.89451699,80.27,80.211,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843041656,0.74644648,80.274,80.211,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843041857,2.89451699,80.27,80.211,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843042658,11.96018054,80.268,80.211,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843043963,0.6956413,80.277,80.231,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843044158,0.69563312,80.314,80.241,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843044363,0.69563312,80.299,80.241,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843045758,0.69563312,80.299,80.251,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843046464,0.70803592,80.326,80.271,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843047168,0.62697142,80.323,80.271,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843051470,0.69007597,80.319,80.271,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843057273,11.2046,80.332,80.281,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843057969,0.73779312,80.329,80.281,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843058170,3.63231011,80.32,80.271,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843058369,0.73779312,80.32,80.271,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843061773,0.73779312,80.32,80.281,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843061969,11.96650542,80.332,80.281,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843062567,11.2049,80.33,80.281,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843062970,0.76186388,80.329,80.281,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843063675,0.74659072,80.341,80.291,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843065477,0.74659072,80.341,80.301,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843065874,0.75891504,80.339,80.287,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843068276,11.204,80.337,80.287,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843069677,11.98187397,80.337,80.287,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843070877,11.2042,80.335,80.287,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843071078,11.98220989,80.335,80.287,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843071281,0.77800989,80.335,80.287,4.11975556]
["bitfinex-derivatives","SOLF0:USTF0",1771843071677,0.77800989,80.335,80.29,2.89451699]
["bitfinex-derivatives","SOLF0:USTF0",1771843071878,0.77800989,80.335,80.291,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843073977,0.77492929,80.345,80.291,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843076680,2.89451699,80.34,80.291,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843078476,2.89451699,80.34,80.29,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771843078477,2.89451699,80.34,80.296,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843078877,2.89451699,80.35,80.296,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843079479,0.79611185,80.356,80.304,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843080481,2.89451699,80.35,80.304,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843080875,0.79611185,80.356,80.309,4.16048096]
["bitfinex-derivatives","SOLF0:USTF0",1771843081079,20.61790562,80.369,80.32,2.89451699]
["bitfinex-derivatives","SOLF0:USTF0",1771843082085,57.95946331,80.369,80.32,2.89451699]
["bitfinex-derivatives","SOLF0:USTF0",1771843082282,57.95946331,80.369,80.33,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771843083784,37.37169162,80.368,80.322,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771843084491,37.37169162,80.368,80.313,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771843084685,20.61790562,80.369,80.313,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771843084686,37.37041872,80.359,80.313,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771843085992,40.2602284,80.34,80.298,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771843087188,40.25559005,80.32,80.27,2.89451699]
["bitfinex-derivatives","SOLF0:USTF0",1771843087386,40.25559005,80.32,80.26,2.89451699]
["bitfinex-derivatives","SOLF0:USTF0",1771843088391,40.25559005,80.32,80.277,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771843089300,40.25590621,80.32,80.277,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771843091391,40.25590621,80.32,80.26,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843091591,37.36107306,80.32,80.27,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843091794,37.36107306,80.32,80.245,22.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771843091795,40.25590621,80.32,80.26,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843092797,40.25590621,80.32,80.284,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771843094391,40.25590621,80.32,80.292,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771843097902,40.25590621,80.32,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771843099003,37.3575771,80.309,80.276,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771843099897,37.3575771,80.309,80.282,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771843103305,37.3575771,80.309,80.275,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771843106104,37.3575771,80.309,80.266,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771843109099,37.45649219,80.299,80.256,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771843109308,37.45649219,80.289,80.23,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843109615,37.45649219,80.289,80.247,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771843109904,37.45649219,80.279,80.226,19.99781327]
["bitfinex-derivatives","SOLF0:USTF0",1771843110808,37.45649219,80.279,80.236,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771843113304,37.45649219,80.279,80.243,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771843114910,37.45649219,80.279,80.25,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771843115515,37.45649219,80.279,80.242,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771843115910,37.45649219,80.279,80.23,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843116805,37.45649219,80.279,80.25,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771843119911,37.45649219,80.279,80.243,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771843120314,37.45649219,80.279,80.226,19.99781327]
["bitfinex-derivatives","SOLF0:USTF0",1771843120616,37.45649219,80.279,80.23,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843121119,37.45649219,80.279,80.251,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771843121318,37.45649219,80.279,80.23,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843122216,37.45649219,80.279,80.226,19.99781327]
["bitfinex-derivatives","SOLF0:USTF0",1771843122810,37.45649219,80.279,80.242,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771843124215,37.45649219,80.279,80.251,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771843124520,37.45649219,80.279,80.226,19.99781327]
["bitfinex-derivatives","SOLF0:USTF0",1771843124715,37.53362102,80.259,80.217,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771843124917,37.53362102,80.259,80.21,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843125314,37.53362102,80.259,80.225,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771843125525,37.53362102,80.259,80.186,22.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771843125712,37.53362102,80.259,80.2,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843125910,37.53362102,80.259,80.226,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771843130218,17.94542102,80.259,80.233,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771843130619,17.94542102,80.259,80.221,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771843130924,17.94542102,80.259,80.2,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843131422,17.94542102,80.259,80.226,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771843135623,17.94542102,80.259,80.216,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771843142027,17.94542102,80.259,80.2,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843143229,17.94542102,80.259,80.217,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771843145634,27.84058607,80.249,80.217,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771843145834,27.84058607,80.249,80.223,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771843146424,27.84058607,80.249,80.229,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771843146835,27.84058607,80.249,80.185,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1771843147131,27.84058607,80.249,80.19,2.89483315]
["bitfinex-derivatives","SOLF0:USTF0",1771843147935,27.84058607,80.249,80.211,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771843148438,27.84058607,80.249,80.219,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771843150036,7.73608607,80.249,80.226,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771843150230,7.73608607,80.249,80.2,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843150932,8.607e-05,80.249,80.228,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771843151238,2.89956644,80.27,80.228,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771843151433,2.89956644,80.29,80.23,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843151933,2.89956644,80.29,80.22,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843152341,2.89956644,80.28,80.247,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771843152932,13.83140309,80.279,80.247,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771843154741,13.83140309,80.279,80.234,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771843158739,13.83140309,80.279,80.226,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771843159335,13.78980441,80.269,80.226,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771843159541,13.78980441,80.269,80.218,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771843160740,13.7898224,80.259,80.218,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771843164750,13.7898224,80.259,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771843169659,520.58187358,80.356,80.23,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843169660,13.77698189,80.274,80.23,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843169864,13.77698189,80.274,80.22,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843171051,13.77698189,80.274,80.231,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771843172958,13.77698189,80.274,80.237,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771843176561,13.81468526,80.269,80.237,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771843178160,13.81468526,80.269,80.244,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771843179665,13.81468526,80.269,80.237,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771843179865,13.81744034,80.279,80.22,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843181261,13.81744034,80.279,80.226,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771843185668,13.81744034,80.279,80.22,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843185669,13.81744034,80.279,80.233,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771843193872,13.79491214,80.269,80.21,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843194669,13.79491214,80.269,80.239,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771843197380,13.79491214,80.269,80.203,22.445]
["bitfinex-derivatives","SOLF0:USTF0",1771843197381,13.87619439,80.279,80.245,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771843201373,2.89956644,80.27,80.233,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771843201578,13.90511031,80.269,80.233,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771843205580,13.90511031,80.269,80.239,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771843205885,13.90511031,80.269,80.22,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843206086,13.90511031,80.269,80.21,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843206284,13.90511031,80.269,80.232,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771843207478,13.90511031,80.269,80.239,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771843207680,13.90511031,80.269,80.22,2.89956644]
["bitfinex-derivatives","SOLF0:USTF0",1771843209286,13.90511031,80.269,80.241,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771843210383,13.90511031,80.269,80.248,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771843210787,2.89761894,80.29,80.23,2.89761894]
["bitfinex-derivatives","SOLF0:USTF0",1771843210985,2.89761894,80.3,80.24,2.89761894]
["bitfinex-derivatives","SOLF0:USTF0",1771843212890,6.8140669,80.299,80.24,2.89761894]
["bitfinex-derivatives","SOLF0:USTF0",1771843213693,9.76966494,80.318,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771843213893,9.76966494,80.317,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771843214095,2.89761894,80.32,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771843214292,2.89761894,80.31,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771843215790,3.92506094,80.309,80.285,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771843218101,6.094e-05,80.309,80.276,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771843226000,6.094e-05,80.309,80.276,15.10109802]
["bitfinex-derivatives","SOLF0:USTF0",1771843227896,9.76066649,80.33,80.277,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843228097,9.76066649,80.33,80.26,2.89761894]
["bitfinex-derivatives","SOLF0:USTF0",1771843228098,3.99744085,80.319,80.284,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843235907,3.99744085,80.319,80.286,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843236209,3.99744085,80.339,80.286,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843236796,3.99744085,80.339,80.293,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843237006,3.99744085,80.319,80.271,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843237700,3.99744085,80.319,80.281,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843238703,3.99744085,80.319,80.289,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771843238901,3.99744085,80.319,80.29,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843244807,3.99744085,80.329,80.29,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843245306,3.99744085,80.329,80.292,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843247008,2.89761894,80.35,80.299,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843247206,3.99744085,80.34,80.299,3.88869802]
["bitfinex-derivatives","SOLF0:USTF0",1771843247606,3.99744085,80.34,80.301,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843249811,3.99744085,80.34,80.307,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843256525,3.74172404,80.339,80.307,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843257919,3.74172404,80.339,80.308,11.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771843258124,3.74172404,80.339,80.308,15.2377039]
["bitfinex-derivatives","SOLF0:USTF0",1771843259414,3.74172404,80.339,80.308,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843261119,3.74172404,80.349,80.31,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843261618,334.0825045,80.358,80.32,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843261923,3.74172404,80.349,80.309,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843262923,3.74172404,80.349,80.31,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771843263327,3.74172404,80.349,80.311,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843266322,3.74172404,80.341,80.294,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843266514,6.63934298,80.35,80.294,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843266919,6.63934298,80.35,80.311,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843267425,3.74172404,80.359,80.311,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843268714,3.74172404,80.359,80.323,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843269826,3.74172404,80.359,80.326,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843270728,2.89761894,80.38,80.33,2.89761894]
["bitfinex-derivatives","SOLF0:USTF0",1771843270924,3.74172404,80.379,80.331,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843271127,3.74172404,80.389,80.341,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843271323,3.74172404,80.379,80.342,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771843271525,3.74172404,80.391,80.342,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843272425,3.74172404,80.391,80.357,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843273025,3.44089682,80.391,80.357,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843273225,3.44089682,80.391,80.362,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771843274031,2.89000432,80.4,80.365,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771843274327,11.1903,80.435,80.365,15.2298039]
["bitfinex-derivatives","SOLF0:USTF0",1771843274527,2.89000432,80.4,80.365,15.2298039]
["bitfinex-derivatives","SOLF0:USTF0",1771843275236,3.74172404,80.399,80.365,15.2298039]
["bitfinex-derivatives","SOLF0:USTF0",1771843276832,3.74172404,80.399,80.365,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843277932,2.89000432,80.41,80.365,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843278232,3.87746748,80.409,80.365,4.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1771843279327,3.87746748,80.409,80.367,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843281135,6.7973949,80.42,80.369,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843281331,3.90739058,80.419,80.369,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843281929,3.90739058,80.419,80.378,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843282527,3.90739058,80.429,80.381,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843283734,3.90739058,80.429,80.385,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843284834,3.90739058,80.429,80.388,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843289733,3.90739058,80.429,80.39,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843290835,3.90739058,80.429,80.392,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843291936,2.89000432,80.44,80.392,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843292137,6.7973949,80.44,80.392,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843292330,3.90739058,80.439,80.392,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843294036,3.90739058,80.439,80.394,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1771843294234,3.90739058,80.439,80.395,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843297838,3.90739058,80.429,80.395,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843301134,3.90739058,80.429,80.331,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1771843301135,31.04235757,80.45,80.401,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843302041,31.04235757,80.45,80.42,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843302436,3.90739058,80.467,80.42,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843302734,2.89000432,80.47,80.42,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843303142,3.90739058,80.479,80.43,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843303435,3.90739058,80.469,80.43,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843305738,3.90739058,80.469,80.432,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843306336,333.40910114,80.506,80.382,22.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771843306337,3.90739058,80.449,80.411,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843306539,6.7973949,80.43,80.391,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843306734,2.89000432,80.42,80.391,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843308335,3.94238555,80.429,80.391,3.79700354]
["bitfinex-derivatives","SOLF0:USTF0",1771843309942,3.99584771,80.409,80.38,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771843314848,3.99584771,80.409,80.369,15.21711847]
["bitfinex-derivatives","SOLF0:USTF0",1771843317840,3.99584771,80.409,80.369,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843319752,3.99584771,80.409,80.371,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771843322149,3.99584771,80.409,80.372,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843324054,3.99584771,80.409,80.374,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843324455,3.99584771,80.421,80.374,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843325651,2.89000432,80.43,80.377,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843325858,3.99584771,80.437,80.381,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843326648,3.99584771,80.429,80.388,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843330260,3.99584771,80.429,80.39,4.01781847]
["bitfinex-derivatives","SOLF0:USTF0",1771843331360,3.99584771,80.429,80.391,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771843332155,3.99584771,80.429,80.391,15.21411847]
["bitfinex-derivatives","SOLF0:USTF0",1771843337665,3.99584771,80.429,80.392,3.92231878]
["bitfinex-derivatives","SOLF0:USTF0",1771843341964,3.99584771,80.429,80.394,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843348163,3.8890791,80.419,80.379,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843348363,2.88635971,80.41,80.379,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843348563,3.8890791,80.409,80.369,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843348761,3.8890791,80.409,80.371,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843349866,6.77543881,80.43,80.371,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843350168,3.8890791,80.429,80.371,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843350367,3.8890791,80.426,80.377,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843350758,3.8890791,80.426,80.38,2.88635971]
["bitfinex-derivatives","SOLF0:USTF0",1771843350962,3.8890791,80.439,80.4,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843354969,3.8890791,80.439,80.386,15.28577959]
["bitfinex-derivatives","SOLF0:USTF0",1771843355170,3.8890791,80.429,80.387,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843356767,3.8890791,80.429,80.391,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843365973,3.8890791,80.409,80.372,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843366373,15.4917598,80.463,80.372,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843366374,3.8890791,80.427,80.372,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843366675,3.8890791,80.419,80.372,4.08877959]
["bitfinex-derivatives","SOLF0:USTF0",1771843367782,3.8890791,80.419,80.375,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843371288,3.8890791,80.419,80.377,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843373190,3.8890791,80.419,80.379,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843374094,3.96473384,80.409,80.369,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843375383,3.96473384,80.409,80.372,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843379593,3.96473384,80.409,80.36,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843379799,3.96473384,80.399,80.36,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843381599,3.96473384,80.408,80.363,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843381798,9.65623889,80.445,80.335,22.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771843381799,3.96473384,80.419,80.371,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843382798,3.96473384,80.419,80.381,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843382997,3.96473384,80.431,80.381,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843383595,3.96473384,80.442,80.4,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843384705,3.96473384,80.442,80.402,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843388903,3.96473384,80.439,80.402,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843389297,3.96473384,80.439,80.403,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771843393303,3.96473384,80.439,80.402,3.82157743]
["bitfinex-derivatives","SOLF0:USTF0",1771843397712,3.96473384,80.439,80.403,3.80575931]
["bitfinex-derivatives","SOLF0:USTF0",1771843401314,3.96473384,80.439,80.405,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843402911,3.96473384,80.439,80.406,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771843403117,3.96473384,80.439,80.407,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843406921,4.03649176,80.449,80.407,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843408819,6.92252909,80.44,80.407,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843410422,4.03649176,80.44,80.407,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843419526,4.03649176,80.449,80.407,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843420430,4.03649176,80.449,80.409,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843422426,4.03649176,80.458,80.412,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843423830,4.03649176,80.458,80.417,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843426624,4.03649176,80.449,80.419,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843426828,4.03649176,80.449,80.391,3.93178152]
["bitfinex-derivatives","SOLF0:USTF0",1771843427731,4.03649176,80.449,80.411,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843428838,4.03649176,80.449,80.414,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1771843430040,4.03649176,80.449,80.411,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843430231,3.93336321,80.439,80.411,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843430837,6.81940054,80.45,80.411,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843431241,6.81940054,80.45,80.413,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843431937,3.93336321,80.461,80.421,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843432137,3.93336321,80.459,80.421,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843433245,3.93336321,80.459,80.423,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843434439,3.93336321,80.449,80.414,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843435038,3.93336321,80.449,80.415,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771843436549,3.93336321,80.439,80.415,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771843437447,3.93336321,80.429,80.406,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771843443051,3.93336321,80.429,80.395,15.31976187]
["bitfinex-derivatives","SOLF0:USTF0",1771843444651,3.93336321,80.419,80.385,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843444855,3.93336321,80.419,80.355,189.97754198]
["bitfinex-derivatives","SOLF0:USTF0",1771843444856,3.93336321,80.409,80.376,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843445154,2.88603733,80.4,80.376,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843445351,3.93336321,80.409,80.376,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843445953,3.93336321,80.409,80.372,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771843445954,6.81940054,80.4,80.366,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843446154,2.88603733,80.39,80.355,194.10150385]
["bitfinex-derivatives","SOLF0:USTF0",1771843446752,3.93336321,80.389,80.355,194.10150385]
["bitfinex-derivatives","SOLF0:USTF0",1771843448056,3.93336321,80.389,80.355,189.97754198]
["bitfinex-derivatives","SOLF0:USTF0",1771843448264,3.93336321,80.379,80.339,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843448458,2.88603733,80.37,80.339,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843448658,3.93336321,80.369,80.311,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843449254,3.93336321,80.359,80.318,4.12396187]
["bitfinex-derivatives","SOLF0:USTF0",1771843465780,3.90736251,80.375,80.331,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843466671,3.90736251,80.375,80.331,15.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1771843466876,3.90736251,80.375,80.332,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843467075,3.90736251,80.375,80.341,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843467575,3.90736251,80.375,80.337,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843467982,3.90736251,80.399,80.341,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843468181,2.89195734,80.4,80.351,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843468182,3.90736251,80.394,80.351,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843468981,3.90736251,80.389,80.351,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843469977,3.90736251,80.383,80.337,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843473884,3.90736251,80.381,80.337,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843479391,3.90736251,80.378,80.337,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843479784,3.90736251,80.369,80.321,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843480387,3.90736251,80.369,80.322,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843481595,15.10676251,80.369,80.324,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843482294,11.1999,80.366,80.326,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843482495,3.90736251,80.365,80.326,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843483695,3.90736251,80.363,80.326,3.84573304]
["bitfinex-derivatives","SOLF0:USTF0",1771843486897,3.90736251,80.363,80.327,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771843487696,3.90736251,80.363,80.327,15.31262813]
["bitfinex-derivatives","SOLF0:USTF0",1771843487894,4.0424855,80.375,80.331,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843488694,4.0424855,80.375,80.333,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771843488895,4.0424855,80.375,80.334,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843490499,4.0424855,80.369,80.333,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771843490895,4.0424855,80.369,80.327,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771843491300,4.0424855,80.359,80.324,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843492100,4.0424855,80.349,80.309,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843498200,2.89195734,80.34,80.297,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843499700,11.2028,80.345,80.297,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843499903,4.0424855,80.344,80.297,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843501301,2.89195734,80.34,80.297,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843501500,4.0424855,80.339,80.297,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843502703,4.0424855,80.35,80.301,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843503008,32.04895447,80.382,80.311,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843503009,4.0424855,80.369,80.311,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843503809,2.89195734,80.37,80.31,2.89195734]
["bitfinex-derivatives","SOLF0:USTF0",1771843503810,4.0424855,80.365,80.317,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843504305,4.0424855,80.365,80.319,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843505901,4.0424855,80.365,80.321,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843506102,4.0424855,80.359,80.321,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843509316,2.89195734,80.34,80.295,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843509605,4.0424855,80.349,80.301,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843510804,4.0424855,80.349,80.303,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843511103,4.0424855,80.339,80.303,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843511308,4.0424855,80.337,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843511505,2.89195734,80.33,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843511702,4.0424855,80.329,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843512704,11.2054,80.327,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843513309,4.0424855,80.329,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843513310,2.89195734,80.32,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843513807,4.0424855,80.329,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843514712,11.2066,80.318,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843515306,4.0424855,80.329,80.288,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843516205,4.0424855,80.309,80.277,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843516408,2.89195734,80.3,80.266,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843516610,6.93444284,80.3,80.266,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843517306,4.0424855,80.299,80.245,4.10742813]
["bitfinex-derivatives","SOLF0:USTF0",1771843517507,11.2096,80.297,80.246,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771843517712,4.01649299,80.289,80.247,3.73338413]
["bitfinex-derivatives","SOLF0:USTF0",1771843520020,4.01649299,80.289,80.205,30.94816617]
["bitfinex-derivatives","SOLF0:USTF0",1771843520021,3.87923924,80.279,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843522615,2.89651886,80.28,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843522616,3.87923924,80.278,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843522814,2.89651886,80.27,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843525510,3.87923924,80.275,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843526318,2.89651886,80.28,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843526319,3.87923924,80.272,80.233,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843526509,3.87923924,80.28,80.231,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843527113,3.87923924,80.28,80.232,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843527314,3.87923924,80.279,80.232,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843527715,3.87923924,80.274,80.232,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843527911,3.87923924,80.269,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843528415,3.87923924,80.267,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843528919,11.214,80.265,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843529312,3.87923924,80.265,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843529811,11.2159,80.251,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843531315,15.09513924,80.251,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843531515,15.09633924,80.243,80.193,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843531711,3.87923924,80.242,80.193,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843532822,22.424,80.279,80.193,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843532823,3.87923924,80.231,80.193,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843533212,14.11401886,80.24,80.193,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843533411,3.87923924,80.26,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843533715,3.87923924,80.279,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843534621,11.2137,80.267,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843535222,15.09293924,80.267,80.213,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843537020,3.87923924,80.267,80.223,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843537721,3.87923924,80.264,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843537923,3.87923924,80.259,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843538324,3.87923924,80.259,80.212,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771843539221,3.87923924,80.256,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843540823,3.87923924,80.254,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843541724,11.216,80.251,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843542928,15.09523924,80.251,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843543327,11.2167,80.246,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843543531,15.09593924,80.246,80.211,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843543732,3.87923924,80.239,80.195,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843543926,22.4252,80.275,80.185,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843543927,11.2198,80.223,80.185,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843544128,2.89651886,80.22,80.185,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843544739,3.87923924,80.229,80.185,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843546235,2.89651886,80.22,80.185,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843546933,3.87923924,80.229,80.185,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843547135,32.897267,80.271,80.173,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843547136,3.87923924,80.219,80.173,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843547332,3.87923924,80.209,80.165,3.87879282]
["bitfinex-derivatives","SOLF0:USTF0",1771843548032,4.03817632,80.199,80.153,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843549037,4.03817632,80.19,80.153,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843549734,4.03817632,80.202,80.155,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843550738,4.03817632,80.202,80.156,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771843551143,4.03817632,80.202,80.157,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843552341,4.03817632,80.2,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843553047,4.03817632,80.196,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843554541,4.03817632,80.193,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843556137,4.03817632,80.192,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843557139,4.03817632,80.189,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843558443,7.25844156,80.23,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843558444,4.03817632,80.187,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843560245,11.2253,80.184,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843560447,4.03817632,80.187,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843561247,11.2253,80.184,80.143,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843562650,11.2241,80.192,80.144,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843562943,4.03817632,80.209,80.144,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843564350,4.03817632,80.221,80.154,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843565051,4.03817632,80.221,80.161,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843565653,4.03817632,80.221,80.165,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843566351,4.03817632,80.221,80.167,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843567542,4.03817632,80.221,80.17,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843568654,4.03817632,80.221,80.173,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843569247,4.03817632,80.221,80.18,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843571357,4.03817632,80.237,80.2,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843573556,4.03817632,80.257,80.199,4.11856592]
["bitfinex-derivatives","SOLF0:USTF0",1771843573762,4.03817632,80.257,80.21,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843574760,4.03817632,80.255,80.21,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843575262,11.2153,80.256,80.21,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843575263,4.03817632,80.253,80.21,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843575851,4.03817632,80.245,80.21,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843576459,4.03817632,80.245,80.2,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843576662,4.03817632,80.243,80.2,2.90114699]
["bitfinex-derivatives","SOLF0:USTF0",1771843577362,4.03817632,80.243,80.21,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843579262,3.98450966,80.24,80.21,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843579755,15.20210966,80.239,80.21,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843581564,3.98450966,80.239,80.21,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843585168,3.98450966,80.25,80.22,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843585559,3.98450966,80.25,80.211,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843585762,3.98450966,80.246,80.211,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843585960,3.98450966,80.246,80.21,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843586666,3.98450966,80.244,80.201,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843586867,3.98450966,80.244,80.191,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843587164,11.2187,80.231,80.2,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843592072,3.98450966,80.23,80.2,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843592278,3.98450966,80.23,80.191,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843594276,3.98450966,80.23,80.192,15.29525644]
["bitfinex-derivatives","SOLF0:USTF0",1771843594871,3.98450966,80.23,80.2,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843596173,3.98450966,80.247,80.21,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843597775,3.98450966,80.247,80.209,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771843598474,3.98450966,80.247,80.211,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771843598776,264.81843924,80.258,80.23,6.97053721]
["bitfinex-derivatives","SOLF0:USTF0",1771843599074,3.98450966,80.27,80.23,6.97053721]
["bitfinex-derivatives","SOLF0:USTF0",1771843606182,3.98450966,80.268,80.231,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843607674,11.2139,80.266,80.231,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843607876,4.02227665,80.265,80.231,4.07115644]
["bitfinex-derivatives","SOLF0:USTF0",1771843608380,4.02227665,80.265,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843610479,4.02227665,80.262,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843611679,15.23677665,80.261,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843613083,4.02227665,80.26,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843613681,11.2149,80.258,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843616983,15.23717665,80.258,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843617586,11.2161,80.25,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843617888,4.02227665,80.258,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843618684,11.2151,80.257,80.221,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843620285,4.02227665,80.247,80.2,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843620490,4.02227665,80.247,80.194,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843624188,4.02227665,80.243,80.194,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843624394,4.02227665,80.239,80.184,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843625581,4.02227665,80.239,80.189,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771843625791,4.02227665,80.239,80.201,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843630292,11.2179,80.237,80.201,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843631295,4.02227665,80.229,80.19,6.78431807]
["bitfinex-derivatives","SOLF0:USTF0",1771843631500,4.02227665,80.259,80.211,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843632598,4.02227665,80.259,80.22,2.89938077]
["bitfinex-derivatives","SOLF0:USTF0",1771843632798,11.2162,80.249,80.22,6.78431807]
["bitfinex-derivatives","SOLF0:USTF0",1771843634196,15.24197665,80.224,80.17,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843634505,9.65528069,80.272,80.17,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843634506,4.02227665,80.219,80.17,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843634701,11.2218,80.209,80.17,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843634900,4.02227665,80.208,80.17,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843635499,4.02227665,80.208,80.17,6.78431807]
["bitfinex-derivatives","SOLF0:USTF0",1771843635706,4.02227665,80.208,80.171,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843639510,4.10208728,80.205,80.171,3.8849373]
["bitfinex-derivatives","SOLF0:USTF0",1771843640406,15.32498728,80.202,80.15,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843640605,4.10208728,80.201,80.151,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843641704,4.10208728,80.193,80.151,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843642007,2.90225318,80.19,80.151,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843642313,4.10208728,80.189,80.133,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843643310,4.10208728,80.189,80.14,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843643709,11.2264,80.177,80.14,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843644607,11.2272,80.17,80.133,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843644807,11.2272,80.17,80.14,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843646009,4.10208728,80.164,80.122,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843647510,4.10208728,80.164,80.13,6.88323521]
["bitfinex-derivatives","SOLF0:USTF0",1771843647711,11.2286,80.161,80.13,6.88323521]
["bitfinex-derivatives","SOLF0:USTF0",1771843647910,11.2286,80.161,80.131,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843648815,11.2268,80.173,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843649215,11.2268,80.173,80.15,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843649517,4.10208728,80.188,80.15,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843650014,4.10208728,80.188,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843656413,4.10208728,80.186,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843661428,4.10208728,80.183,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843663227,4.10208728,80.181,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843664830,11.2267,80.174,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843665430,4.10208728,80.175,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843667822,15.32868728,80.175,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843668624,11.2268,80.173,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843668828,15.31342484,80.173,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843669135,4.08662484,80.172,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843669327,11.2271,80.171,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843669630,15.31372484,80.171,80.141,3.98098203]
["bitfinex-derivatives","SOLF0:USTF0",1771843670229,4.08662484,80.168,80.14,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843670433,4.08662484,80.168,80.131,3.84616913]
["bitfinex-derivatives","SOLF0:USTF0",1771843671429,4.08662484,80.168,80.111,22.79013824]
["bitfinex-derivatives","SOLF0:USTF0",1771843671430,4.08662484,80.168,80.121,3.84616913]
["bitfinex-derivatives","SOLF0:USTF0",1771843672824,4.08662484,80.153,80.111,3.84616913]
["bitfinex-derivatives","SOLF0:USTF0",1771843673228,4.08662484,80.153,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843673927,2.90225318,80.16,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843673928,4.08662484,80.136,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843674329,11.2323,80.134,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843674524,4.08662484,80.136,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843674729,4.08662484,80.136,80.062,23.1370889]
["bitfinex-derivatives","SOLF0:USTF0",1771843675032,4.08662484,80.136,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843675434,4.08662484,80.136,80.09,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843676034,4.08662484,80.126,80.09,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843677241,4.08662484,80.126,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843678233,11.2338,80.124,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843679241,11.2338,80.124,80.091,1.95764294]
["bitfinex-derivatives","SOLF0:USTF0",1771843679434,11.2338,80.124,80.1,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843680128,11.2346,80.117,80.091,1.95764294]
["bitfinex-derivatives","SOLF0:USTF0",1771843680435,11.2346,80.117,80.062,23.1370889]
["bitfinex-derivatives","SOLF0:USTF0",1771843680436,4.08662484,80.14,80.101,1.90583649]
["bitfinex-derivatives","SOLF0:USTF0",1771843680639,11.2336,80.125,80.11,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771843681336,4.08662484,80.132,80.101,1.90583649]
["bitfinex-derivatives","SOLF0:USTF0",1771843682537,4.08662484,80.145,80.12,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843683335,4.08662484,80.145,80.13,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843683635,4.08662484,80.173,80.13,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843689347,11.50312467,80.202,80.12,1.8419715]
["bitfinex-derivatives","SOLF0:USTF0",1771843689348,4.08662484,80.172,80.12,4.74422468]
["bitfinex-derivatives","SOLF0:USTF0",1771843689538,4.08662484,80.172,80.121,1.83161978]
["bitfinex-derivatives","SOLF0:USTF0",1771843689742,4.08662484,80.172,80.063,30.96773471]
["bitfinex-derivatives","SOLF0:USTF0",1771843689743,4.08662484,80.169,80.11,4.73387296]
["bitfinex-derivatives","SOLF0:USTF0",1771843689943,4.08662484,80.169,80.111,1.83161978]
["bitfinex-derivatives","SOLF0:USTF0",1771843690741,4.08662484,80.16,80.111,1.83161978]
["bitfinex-derivatives","SOLF0:USTF0",1771843691342,4.08662484,80.158,80.111,1.83161978]
["bitfinex-derivatives","SOLF0:USTF0",1771843694551,4.08662484,80.148,80.11,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843695549,4.08662484,80.146,80.11,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843696248,11.231,80.143,80.11,2.90225318]
["bitfinex-derivatives","SOLF0:USTF0",1771843696945,4.08662484,80.146,80.11,4.73872359]
["bitfinex-derivatives","SOLF0:USTF0",1771843698643,3.92401677,80.144,80.11,4.73872359]
["bitfinex-derivatives","SOLF0:USTF0",1771843699349,11.231,80.143,80.11,4.74254407]
["bitfinex-derivatives","SOLF0:USTF0",1771843701353,3.92401677,80.144,80.11,4.74254407]
["bitfinex-derivatives","SOLF0:USTF0",1771843708955,3.92401677,80.144,80.111,1.76512632]
["bitfinex-derivatives","SOLF0:USTF0",1771843711149,3.92401677,80.144,80.11,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843713059,3.92401677,80.144,80.111,1.73487597]
["bitfinex-derivatives","SOLF0:USTF0",1771843714765,3.92401677,80.144,80.11,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843715662,11.2315,80.14,80.11,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843721363,3.92401677,80.144,80.11,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843722963,3.92401677,80.144,80.093,1.72192019]
["bitfinex-derivatives","SOLF0:USTF0",1771843723159,3.92401677,80.144,80.101,1.72192019]
["bitfinex-derivatives","SOLF0:USTF0",1771843723361,3.92401677,80.144,80.11,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843724370,3.92401677,80.144,80.11,4.62804796]
["bitfinex-derivatives","SOLF0:USTF0",1771843725868,11.50312467,80.195,80.131,3.89689114]
["bitfinex-derivatives","SOLF0:USTF0",1771843726173,376.30696627,80.223,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843726174,2.90607366,80.21,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843726373,9.80093352,80.209,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843726571,2.90607366,80.21,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843726572,9.80093352,80.208,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843726871,9.80093352,80.207,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843727070,9.80093352,80.206,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843727373,9.80093352,80.205,80.152,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771843727572,9.80093352,80.204,80.152,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771843727767,3.80768003,80.203,80.152,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771843728372,3.80768003,80.203,80.15,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843729065,3.80768003,80.203,80.151,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843729275,3.80768003,80.203,80.17,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843730872,3.80768003,80.203,80.161,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843732978,3.80768003,80.203,80.15,6.70612771]
["bitfinex-derivatives","SOLF0:USTF0",1771843733778,3.80768003,80.203,80.151,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843733979,3.80768003,80.199,80.151,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843734772,3.80768003,80.189,80.139,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843736680,3.80768003,80.187,80.139,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843737271,3.80768003,80.184,80.139,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843737973,3.80768003,80.182,80.139,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843739381,11.2259,80.18,80.139,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843739580,11.2259,80.18,80.14,2.90607366]
["bitfinex-derivatives","SOLF0:USTF0",1771843739783,11.2259,80.18,80.141,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843741779,11.2268,80.173,80.141,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843743381,3.80768003,80.182,80.141,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843749792,3.80768003,80.182,80.142,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771843752297,3.80768003,80.182,80.143,3.80005405]
["bitfinex-derivatives","SOLF0:USTF0",1771843762701,4.0877431,80.193,80.151,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843762896,4.0877431,80.203,80.151,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843764801,4.0877431,80.203,80.155,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843765003,4.0877431,80.199,80.145,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843766705,4.0877431,80.199,80.146,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843767805,4.0877431,80.199,80.147,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771843768202,4.0877431,80.199,80.147,15.10257862]
["bitfinex-derivatives","SOLF0:USTF0",1771843768403,4.0877431,80.199,80.152,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771843770904,4.0877431,80.199,80.161,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843777814,4.0877431,80.195,80.141,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843779716,4.0877431,80.193,80.141,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843780417,4.0877431,80.188,80.141,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843782418,4.0877431,80.188,80.143,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843784317,4.0877431,80.188,80.146,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843785319,4.0877431,80.188,80.148,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843786410,4.0877431,80.188,80.151,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843788420,4.0877431,80.188,80.153,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771843792721,4.0877431,80.188,80.159,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771843793330,4.0877431,80.188,80.151,3.87227862]
["bitfinex-derivatives","SOLF0:USTF0",1771843799128,3.89592168,80.181,80.142,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843800224,11.2261,80.178,80.142,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843800425,15.12202168,80.178,80.142,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843801228,11.227,80.172,80.142,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843802429,11.226,80.179,80.142,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843804028,3.89592168,80.188,80.151,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843804238,2.90328869,80.21,80.151,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843804429,3.89592168,80.209,80.151,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843804839,3.89592168,80.209,80.161,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843808437,3.89592168,80.189,80.146,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843808635,3.89592168,80.179,80.121,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843809340,3.89592168,80.179,80.124,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843810234,3.89592168,80.175,80.124,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843811240,3.89592168,80.173,80.124,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843812348,3.89592168,80.173,80.126,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843812538,3.89592168,80.173,80.131,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843815444,11.2258,80.18,80.134,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843815644,11.2269,80.173,80.134,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843816950,3.89592168,80.185,80.134,4.00451882]
["bitfinex-derivatives","SOLF0:USTF0",1771843822452,4.01017357,80.179,80.137,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843824649,4.01017357,80.149,80.104,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843824849,22.4466,80.199,80.104,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843824850,4.01017357,80.139,80.104,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843829851,11.2318,80.137,80.104,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843830253,4.01017357,80.136,80.104,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843831449,4.01017357,80.127,80.096,23.08478326]
["bitfinex-derivatives","SOLF0:USTF0",1771843832246,4.01017357,80.127,80.089,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843832656,4.01017357,80.125,80.089,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843836356,4.01017357,80.125,80.085,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771843836552,4.01017357,80.125,80.085,15.04889233]
["bitfinex-derivatives","SOLF0:USTF0",1771843836954,4.01017357,80.125,80.089,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771843837151,4.01017357,80.125,80.089,15.04829233]
["bitfinex-derivatives","SOLF0:USTF0",1771843839253,4.01017357,80.125,80.089,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843840155,4.01017357,80.125,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843844360,11.234,80.122,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843846358,11.2345,80.118,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843847961,11.2354,80.112,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843848462,3.89216205,80.111,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843848657,15.12776205,80.111,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843848854,11.2356,80.111,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843851959,11.2344,80.12,80.081,3.80979233]
["bitfinex-derivatives","SOLF0:USTF0",1771843853056,3.89216205,80.141,80.101,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843854565,3.89216205,80.141,80.103,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843856062,3.89216205,80.141,80.104,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771843856361,3.89216205,80.141,80.105,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843859362,2.90420841,80.17,80.111,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843859559,3.89216205,80.169,80.111,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843859769,3.89216205,80.159,80.111,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843859966,3.89216205,80.149,80.101,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843861173,3.89216205,80.149,80.11,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843861567,3.89216205,80.159,80.116,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843862272,3.89216205,80.159,80.116,15.26753161]
["bitfinex-derivatives","SOLF0:USTF0",1771843862767,3.89216205,80.159,80.116,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843864667,3.89216205,80.159,80.066,61.01587366]
["bitfinex-derivatives","SOLF0:USTF0",1771843864668,3.89216205,80.159,80.103,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843864972,3.89216205,80.149,80.103,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843865272,3.89216205,80.149,80.087,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843865673,3.89216205,80.139,80.087,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843867375,3.89216205,80.129,80.087,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843868174,3.89216205,80.109,80.063,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843874583,3.89216205,80.107,80.063,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843876885,3.89216205,80.098,80.053,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843877879,4.05535284,80.096,80.053,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843878284,3.85472094,80.094,80.053,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843879707,11.2385,80.09,80.053,4.03283161]
["bitfinex-derivatives","SOLF0:USTF0",1771843881685,3.85472094,80.146,80.061,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843881885,3.85472094,80.119,80.071,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843882686,3.85472094,80.116,80.071,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843885187,3.85472094,80.109,80.071,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843888294,3.85472094,80.109,80.064,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771843888595,3.85472094,80.109,80.065,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843894691,3.85472094,80.106,80.065,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843895795,3.85472094,80.104,80.065,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843899301,3.85472094,80.101,80.065,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843905804,2.90893006,80.1,80.06,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843906006,3.85472094,80.098,80.06,4.13312384]
["bitfinex-derivatives","SOLF0:USTF0",1771843909711,3.92813633,80.089,80.051,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771843911312,3.92813633,80.089,80.041,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843913606,3.92813633,80.099,80.047,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843914004,3.92813633,80.109,80.051,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843915806,3.92813633,80.109,80.053,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843916511,3.92813633,80.107,80.053,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843917211,3.92813633,80.105,80.053,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843919009,11.2367,80.103,80.053,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843919411,15.16483633,80.103,80.054,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843919712,3.92813633,80.102,80.054,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843920914,3.92813633,80.138,80.081,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843921411,3.92813633,80.136,80.081,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843921615,3.92813633,80.136,80.091,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843923714,3.92813633,80.146,80.101,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843924715,3.92813633,80.146,80.102,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843926319,3.92813633,80.146,80.105,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843929421,3.92813633,80.146,80.109,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771843933319,3.92813633,80.146,80.109,15.35205737]
["bitfinex-derivatives","SOLF0:USTF0",1771843935023,3.92813633,80.146,80.12,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771843935223,3.92813633,80.156,80.121,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843937220,2.90893006,80.15,80.117,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843937425,3.92813633,80.149,80.117,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843943535,3.98675889,80.147,80.117,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843948133,15.21735889,80.146,80.117,4.11625737]
["bitfinex-derivatives","SOLF0:USTF0",1771843948533,262.57641125,80.16,80.063,22.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771843948534,6.89332851,80.13,80.093,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843948833,262.57641125,80.16,80.093,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843948834,11.2318,80.138,80.093,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843949938,11.2318,80.138,80.096,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843952740,11.2318,80.138,80.098,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843954444,3.98675889,80.17,80.111,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843954748,2.90656962,80.17,80.111,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843954947,6.89332851,80.17,80.111,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843955143,3.98675889,80.169,80.111,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843955743,3.98675889,80.169,80.126,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843956345,11.2277,80.167,80.128,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843956545,3.98675889,80.166,80.116,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843957143,2.90656962,80.16,80.116,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843957740,11.2288,80.159,80.118,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843959063,3.98675889,80.173,80.121,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843959546,3.98675889,80.189,80.144,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843961649,3.98675889,80.189,80.151,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771843962144,3.98675889,80.2,80.152,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843962350,3.98675889,80.2,80.165,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771843966753,6.89332851,80.2,80.164,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843967155,3.98675889,80.205,80.164,3.75074001]
["bitfinex-derivatives","SOLF0:USTF0",1771843968655,3.98675889,80.205,80.167,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771843969054,11.2202,80.22,80.117,59.9393]
["bitfinex-derivatives","SOLF0:USTF0",1771843969055,3.77941567,80.216,80.168,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843969453,3.77941567,80.209,80.173,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771843974664,3.77941567,80.209,80.168,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843975559,3.77941567,80.209,80.17,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843980465,3.77941567,80.243,80.196,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843980664,22.4253,80.275,80.196,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843980665,3.77941567,80.239,80.196,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843980860,3.77941567,80.229,80.196,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843981066,6.68598529,80.21,80.161,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843981569,2.90656962,80.21,80.161,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843981765,2.90656962,80.22,80.161,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843982080,3.77941567,80.219,80.161,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843982659,3.77941567,80.219,80.175,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771843982861,3.77941567,80.219,80.176,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843984373,2.90656962,80.21,80.176,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843984871,3.77941567,80.219,80.176,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843986970,3.77941567,80.219,80.18,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843987371,3.77941567,80.219,80.183,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771843987672,3.77941567,80.219,80.183,15.25896556]
["bitfinex-derivatives","SOLF0:USTF0",1771843989574,3.77941567,80.219,80.184,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843989769,3.77941567,80.219,80.187,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843992471,3.77941567,80.219,80.188,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771843993270,3.77941567,80.219,80.188,15.25826556]
["bitfinex-derivatives","SOLF0:USTF0",1771843993476,3.77941567,80.229,80.189,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843995181,32.23911799,80.28,80.152,22.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771843995182,2.90656962,80.24,80.195,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843995386,6.68598529,80.24,80.195,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843995583,3.77941567,80.239,80.195,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843996381,3.77941567,80.239,80.197,4.03366556]
["bitfinex-derivatives","SOLF0:USTF0",1771843997586,3.77941567,80.239,80.201,3.80634228]
["bitfinex-derivatives","SOLF0:USTF0",1771843998785,3.77941567,80.239,80.203,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771843998986,2.90656962,80.25,80.203,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771843999182,3.84120615,80.249,80.203,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771843999984,6.74777577,80.26,80.217,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844001281,32.23911799,80.28,80.229,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844001282,2.90656962,80.27,80.229,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844001482,6.74777577,80.27,80.229,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844001678,3.84120615,80.269,80.229,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844002386,3.84120615,80.269,80.231,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844002786,3.84120615,80.249,80.21,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844003489,3.84120615,80.249,80.216,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844004392,3.84120615,80.249,80.219,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771844005290,3.84120615,80.259,80.22,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844006390,3.84120615,80.259,80.222,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771844006593,2.89895031,80.25,80.222,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771844009992,3.84120615,80.259,80.222,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771844011797,32.23911799,80.28,80.181,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844011798,3.84120615,80.239,80.181,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844012791,3.84120615,80.239,80.199,15.25004797]
["bitfinex-derivatives","SOLF0:USTF0",1771844013195,2.89895031,80.23,80.199,15.25004797]
["bitfinex-derivatives","SOLF0:USTF0",1771844014300,2.89895031,80.23,80.199,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844014995,2.89895031,80.22,80.185,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844016896,2.89895031,80.22,80.188,15.25174797]
["bitfinex-derivatives","SOLF0:USTF0",1771844017593,2.89895031,80.22,80.189,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844018593,3.84120615,80.229,80.189,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844020490,6.74015646,80.22,80.189,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844020690,3.84120615,80.219,80.189,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844023198,3.84120615,80.219,80.18,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771844023402,3.84120615,80.209,80.166,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844024802,3.84120615,80.209,80.168,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844026701,22.4305,80.256,80.132,22.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771844026702,3.84120615,80.224,80.181,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844026997,3.84120615,80.224,80.18,2.89895031]
["bitfinex-derivatives","SOLF0:USTF0",1771844026998,3.84120615,80.279,80.211,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844027197,3.84120615,80.279,80.221,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844027798,3.93148194,80.267,80.221,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844028706,3.93148194,80.261,80.221,4.02704797]
["bitfinex-derivatives","SOLF0:USTF0",1771844030704,3.93148194,80.261,80.21,14.12045031]
["bitfinex-derivatives","SOLF0:USTF0",1771844030705,3.93148194,80.261,80.211,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844031703,3.93148194,80.261,80.219,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844035007,3.93148194,80.261,80.221,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844035205,3.93148194,80.261,80.23,2.89895031]
["bitfinex-derivatives","SOLF0:USTF0",1771844035497,32.23911799,80.28,80.241,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844036209,32.23911799,80.28,80.244,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844038608,36.17059993,80.28,80.244,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844038908,3.93148194,80.279,80.244,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844042304,3.93148194,80.29,80.244,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844042711,3.93148194,80.29,80.251,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844043409,3.93148194,80.298,80.26,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771844045612,3.93148194,80.289,80.249,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771844045811,3.93148194,80.279,80.24,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844046709,3.93148194,80.279,80.24,15.32162655]
["bitfinex-derivatives","SOLF0:USTF0",1771844047814,3.93148194,80.269,80.226,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844048810,3.93148194,80.269,80.229,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771844049421,3.93148194,80.259,80.218,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771844049809,3.93148194,80.259,80.219,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844050814,3.93148194,80.259,80.221,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844052524,3.93148194,80.259,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771844053217,3.93148194,80.259,80.225,4.10432655]
["bitfinex-derivatives","SOLF0:USTF0",1771844054717,3.93148194,80.259,80.217,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771844057422,3.93148194,80.259,80.217,15.32492655]
["bitfinex-derivatives","SOLF0:USTF0",1771844060130,3.93148194,80.259,80.221,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771844063529,3.93148194,80.259,80.221,15.35523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844067932,3.93148194,80.259,80.201,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844068835,11.2155,80.254,80.207,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771844069035,3.9285838,80.253,80.208,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844072336,3.9285838,80.253,80.211,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844073636,3.9285838,80.253,80.212,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771844073943,3.9285838,80.253,80.213,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844074642,3.9285838,80.258,80.213,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844075245,3.9285838,80.257,80.213,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844076742,3.9285838,80.257,80.215,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844078445,3.9285838,80.257,80.216,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771844078651,11.214,80.265,80.217,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844079345,15.1425838,80.265,80.217,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844079645,15.1425838,80.265,80.22,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771844079847,15.1425838,80.265,80.221,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844080444,3.9285838,80.264,80.221,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844082752,2.89868971,80.26,80.221,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844082957,3.9285838,80.259,80.221,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844085856,3.9285838,80.259,80.224,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844087254,3.9285838,80.269,80.231,4.13523435]
["bitfinex-derivatives","SOLF0:USTF0",1771844088750,3.9285838,80.269,80.232,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771844091958,3.87176296,80.259,80.22,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844092264,6.77045267,80.25,80.22,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844092757,3.87176296,80.25,80.22,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844097165,3.87176296,80.25,80.211,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771844097361,3.87176296,80.25,80.212,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844097766,3.87176296,80.259,80.212,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844098661,3.87176296,80.257,80.212,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844100261,3.87176296,80.257,80.216,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844101666,3.87176296,80.257,80.218,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844102069,15.08556296,80.267,80.218,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844102259,3.87176296,80.266,80.218,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844103063,3.87176296,80.263,80.22,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844103262,2.89868971,80.26,80.22,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844103562,3.87176296,80.259,80.22,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844112679,3.87176296,80.268,80.233,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844113386,3.87176296,80.279,80.237,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844113980,2.89868971,80.3,80.247,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844114180,3.87176296,80.302,80.251,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844115692,3.87176296,80.302,80.257,4.10850409]
["bitfinex-derivatives","SOLF0:USTF0",1771844121489,3.89665322,80.299,80.249,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844122190,3.89665322,80.289,80.249,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844122785,3.89665322,80.289,80.25,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771844124494,3.89665322,80.31,80.253,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844124796,3.89665322,80.309,80.253,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844125393,3.89665322,80.299,80.253,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844126086,3.89665322,80.299,80.26,14.96398198]
["bitfinex-derivatives","SOLF0:USTF0",1771844126597,3.89665322,80.299,80.26,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844127687,3.89665322,80.299,80.262,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844128688,3.89665322,80.299,80.265,14.96318198]
["bitfinex-derivatives","SOLF0:USTF0",1771844128896,3.89665322,80.299,80.266,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844132197,3.89665322,80.289,80.252,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844133692,3.89665322,80.289,80.254,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844134099,3.89665322,80.299,80.254,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844134697,3.89665322,80.299,80.256,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844135709,9.54522596,80.331,80.272,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844135710,3.89665322,80.311,80.272,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844135894,2.89547299,80.31,80.272,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844136095,3.89665322,80.309,80.272,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844138500,3.89665322,80.309,80.274,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844139498,337.55022677,80.332,80.274,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844139499,3.89665322,80.321,80.274,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844139705,2.89547299,80.32,80.274,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844140098,3.89665322,80.319,80.274,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844140699,3.89665322,80.319,80.277,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771844141004,3.89665322,80.319,80.278,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844141901,3.89665322,80.309,80.269,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771844143606,3.89665322,80.309,80.269,14.96258198]
["bitfinex-derivatives","SOLF0:USTF0",1771844144107,3.89665322,80.309,80.27,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844145505,3.89665322,80.309,80.25,2.89547299]
["bitfinex-derivatives","SOLF0:USTF0",1771844145506,3.89665322,80.309,80.273,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844147005,3.89665322,80.309,80.265,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771844147304,3.89665322,80.309,80.266,3.74938198]
["bitfinex-derivatives","SOLF0:USTF0",1771844148708,3.89665322,80.309,80.269,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844149911,3.89665322,80.309,80.271,15.29798202]
["bitfinex-derivatives","SOLF0:USTF0",1771844150101,3.89665322,80.309,80.272,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844151412,3.89665322,80.309,80.274,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771844152604,3.84463286,80.299,80.263,15.29908202]
["bitfinex-derivatives","SOLF0:USTF0",1771844152804,3.84463286,80.299,80.264,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844153813,3.84463286,80.299,80.265,15.29888202]
["bitfinex-derivatives","SOLF0:USTF0",1771844155111,3.84463286,80.299,80.266,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844155511,3.84463286,80.299,80.258,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771844156016,3.84463286,80.299,80.26,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771844157814,3.84463286,80.299,80.26,15.29958202]
["bitfinex-derivatives","SOLF0:USTF0",1771844159812,3.84463286,80.289,80.246,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844165326,3.84463286,80.299,80.25,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844165823,2.89547299,80.29,80.25,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844166719,2.89547299,80.29,80.23,2.89547299]
["bitfinex-derivatives","SOLF0:USTF0",1771844166720,2.89547299,80.29,80.252,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844168022,3.84463286,80.295,80.252,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844170025,3.84463286,80.295,80.255,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844171425,2.89547299,80.3,80.255,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844171928,2.89547299,80.3,80.257,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844172527,6.74010585,80.3,80.257,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844172928,3.84463286,80.299,80.257,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844175829,3.84463286,80.299,80.259,4.08498202]
["bitfinex-derivatives","SOLF0:USTF0",1771844178426,3.84463286,80.299,80.26,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771844178732,3.84463286,80.299,80.261,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844180632,3.84463286,80.299,80.263,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844181336,9.58615489,80.322,80.226,22.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771844181337,6.91835337,80.31,80.272,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844182731,6.91835337,80.31,80.275,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844182932,4.02288038,80.31,80.275,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844183131,4.02288038,80.309,80.275,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844190240,13.6113097,80.331,80.282,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844190433,4.02288038,80.331,80.282,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844191343,2.89358526,80.33,80.282,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844191533,2.89358526,80.33,80.299,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844192038,4.02288038,80.329,80.299,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844195240,4.02288038,80.329,80.3,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771844197043,2.89358526,80.31,80.277,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844197445,2.89358526,80.32,80.277,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844198041,2.89358526,80.32,80.289,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844201944,2.89358526,80.32,80.274,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771844201945,4.02288038,80.319,80.274,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771844202242,2.89358526,80.3,80.275,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844202448,2.89358526,80.3,80.265,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844202848,4.02288038,80.299,80.265,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844203148,4.02288038,80.299,80.241,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844203346,2.89358526,80.29,80.256,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844206740,4.02288038,80.299,80.256,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844206945,2.89358526,80.29,80.256,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844208753,4.02288038,80.299,80.261,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771844209755,4.02288038,80.299,80.272,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771844210156,4.02288038,80.299,80.256,3.7700016]
["bitfinex-derivatives","SOLF0:USTF0",1771844211751,4.02288038,80.299,80.264,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771844218458,4.02288038,80.299,80.264,15.0566217]
["bitfinex-derivatives","SOLF0:USTF0",1771844218957,4.02288038,80.299,80.271,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844224364,4.02288038,80.299,80.27,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771844225065,4.02288038,80.299,80.263,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771844226558,3.93846571,80.289,80.251,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844227365,2.89358526,80.28,80.251,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844227568,3.93846571,80.269,80.231,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844228664,3.93846571,80.269,80.235,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844230571,3.93846571,80.279,80.239,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844231373,6.83205097,80.29,80.239,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844231572,3.93846571,80.289,80.239,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844231876,3.93846571,80.289,80.248,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844233573,2.89358526,80.3,80.254,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844233777,3.93846571,80.303,80.254,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844233977,2.89358526,80.3,80.254,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844234176,6.83205097,80.3,80.254,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844234373,3.93846571,80.289,80.254,3.8426217]
["bitfinex-derivatives","SOLF0:USTF0",1771844238180,3.93846571,80.289,80.243,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844239680,3.93846571,80.289,80.253,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844242183,3.93846571,80.289,80.254,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771844243284,3.93846571,80.289,80.254,14.99157617]
["bitfinex-derivatives","SOLF0:USTF0",1771844243977,3.93846571,80.289,80.254,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771844244183,3.93846571,80.289,80.256,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771844248991,3.93846571,80.289,80.257,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844255399,15.14906571,80.289,80.235,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771844255602,3.81866351,80.269,80.23,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844256906,3.81866351,80.269,80.232,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844257197,11.64016493,80.307,80.232,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844257198,3.81866351,80.285,80.232,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844257403,6.71507067,80.28,80.232,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844257604,3.81866351,80.279,80.232,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844258805,3.81866351,80.279,80.242,14.99327617]
["bitfinex-derivatives","SOLF0:USTF0",1771844262005,3.81866351,80.279,80.242,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844263909,3.81866351,80.279,80.244,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771844264206,3.81866351,80.279,80.242,3.77617617]
["bitfinex-derivatives","SOLF0:USTF0",1771844265807,3.81866351,80.279,80.243,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771844267200,3.81866351,80.279,80.243,14.99307617]
["bitfinex-derivatives","SOLF0:USTF0",1771844273301,3.81866351,80.279,80.244,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844289020,15.29276905,80.278,80.244,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844289614,4.08066905,80.277,80.244,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844292220,4.08066905,80.274,80.244,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844292422,4.08066905,80.274,80.222,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844292622,4.08066905,80.275,80.222,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844293816,4.08066905,80.275,80.224,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844295517,4.08066905,80.275,80.232,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844296726,4.08066905,80.268,80.232,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844297415,4.08066905,80.268,80.207,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844297619,4.08066905,80.259,80.207,3.77819045]
["bitfinex-derivatives","SOLF0:USTF0",1771844298722,4.08066905,80.259,80.211,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844299820,4.08066905,80.259,80.21,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771844299821,3.95898627,80.27,80.213,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844300829,3.95898627,80.27,80.217,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844301723,3.95898627,80.27,80.221,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844301932,3.95898627,80.268,80.221,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844304521,3.95898627,80.259,80.21,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844305726,3.95898627,80.259,80.212,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844307025,2.89640716,80.23,80.189,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844307214,3.95898627,80.229,80.189,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844307824,3.95898627,80.239,80.189,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844309424,2.89640716,80.23,80.189,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844312327,2.89640716,80.21,80.176,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844312729,3.95898627,80.219,80.176,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844312922,2.89640716,80.21,80.176,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844313118,14.11800716,80.21,80.176,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844313323,14.12436413,80.21,80.176,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844313524,2.90276413,80.2,80.176,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844313725,2.90276413,80.2,80.176,0.40112996]
["bitfinex-derivatives","SOLF0:USTF0",1771844314130,15.18058627,80.21,80.176,0.40112996]
["bitfinex-derivatives","SOLF0:USTF0",1771844314131,3.95898627,80.21,80.176,0.40112996]
["bitfinex-derivatives","SOLF0:USTF0",1771844314326,6.8617504,80.21,80.176,0.40112996]
["bitfinex-derivatives","SOLF0:USTF0",1771844315127,2.90276413,80.19,80.107,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1771844315325,3.95898627,80.199,80.14,2.90276413]
["bitfinex-derivatives","SOLF0:USTF0",1771844315726,3.95898627,80.199,80.141,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844316431,3.95898627,80.199,80.143,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844317727,3.95898627,80.199,80.152,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844319334,3.95898627,80.199,80.151,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771844319335,3.95898627,80.199,80.154,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844321026,3.95898627,80.199,80.155,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771844321330,9.60752486,80.256,80.105,476.93770635]
["bitfinex-derivatives","SOLF0:USTF0",1771844321331,6.8617504,80.19,80.131,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844321531,3.95898627,80.189,80.131,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844322136,3.95898627,80.189,80.141,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844323225,3.95898627,80.189,80.142,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771844323429,3.95898627,80.189,80.143,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844323836,3.95898627,80.189,80.145,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844324533,2.90276413,80.18,80.135,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844324746,3.95898627,80.192,80.141,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844325827,3.95898627,80.192,80.151,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844326229,3.95898627,80.192,80.153,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844326531,3.95898627,80.179,80.128,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844326736,3.95898627,80.189,80.131,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844327038,32.94793624,80.217,80.15,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844327231,2.90276413,80.2,80.15,4.12296083]
["bitfinex-derivatives","SOLF0:USTF0",1771844328341,2.90276413,80.2,80.162,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844328833,32.94793624,80.217,80.162,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844328834,2.90276413,80.19,80.162,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844329439,4.10367181,80.197,80.162,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844330040,4.10367181,80.197,80.165,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771844330837,4.10367181,80.197,80.162,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844340551,4.10367181,80.216,80.162,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844341146,4.10367181,80.216,80.171,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844341342,4.10367181,80.222,80.171,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844341541,2.90276413,80.22,80.171,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844341949,7.00643594,80.22,80.171,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844342347,4.10367181,80.22,80.171,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844344052,4.10367181,80.218,80.171,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844345353,4.10367181,80.209,80.161,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844345559,4.10367181,80.189,80.148,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844347854,2.90276413,80.19,80.115,22.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771844347855,4.10367181,80.199,80.156,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844349058,4.10367181,80.199,80.159,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844350261,4.10367181,80.199,80.14,2.90276413]
["bitfinex-derivatives","SOLF0:USTF0",1771844350262,4.10367181,80.199,80.16,15.08126211]
["bitfinex-derivatives","SOLF0:USTF0",1771844350560,4.10367181,80.199,80.161,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844354162,2.90276413,80.2,80.163,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844355662,2.90276413,80.2,80.166,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844355966,4.10367181,80.199,80.166,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844359469,2.90276413,80.22,80.166,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844359671,3.93558569,80.219,80.166,3.85276211]
["bitfinex-derivatives","SOLF0:USTF0",1771844360767,3.93558569,80.219,80.177,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844363264,3.93558569,80.219,80.18,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844365371,3.93558569,80.219,80.17,2.90276413]
["bitfinex-derivatives","SOLF0:USTF0",1771844365372,3.93558569,80.219,80.182,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844365868,3.93558569,80.219,80.184,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844366775,3.93558569,80.23,80.192,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844367071,6.83834982,80.24,80.192,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844367267,3.93558569,80.24,80.192,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844368374,3.93558569,80.239,80.194,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844370172,3.93558569,80.239,80.196,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844373176,3.93558569,80.239,80.197,15.22194222]
["bitfinex-derivatives","SOLF0:USTF0",1771844373374,3.93558569,80.239,80.198,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844374686,3.93558569,80.239,80.199,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771844375480,3.93558569,80.239,80.199,15.22164222]
["bitfinex-derivatives","SOLF0:USTF0",1771844376787,3.93558569,80.239,80.2,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844382892,3.93558569,80.239,80.18,2.9005402]
["bitfinex-derivatives","SOLF0:USTF0",1771844382893,3.93558569,80.238,80.187,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844383194,3.93558569,80.229,80.187,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844384793,3.93558569,80.229,80.191,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844385889,3.93558569,80.227,80.183,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771844386086,3.93558569,80.219,80.183,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771844387394,3.93558569,80.219,80.184,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844387595,3.8789031,80.239,80.187,3.99854222]
["bitfinex-derivatives","SOLF0:USTF0",1771844388587,3.8789031,80.239,80.18,2.9005402]
["bitfinex-derivatives","SOLF0:USTF0",1771844388588,3.8789031,80.239,80.193,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844389697,3.8789031,80.239,80.195,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844391198,3.8789031,80.239,80.197,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844391697,3.8789031,80.239,80.199,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844391897,3.8789031,80.249,80.199,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844392794,2.9005402,80.24,80.201,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844394599,3.8789031,80.239,80.201,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844399802,3.8789031,80.239,80.209,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771844400002,3.8789031,80.239,80.209,15.19775599]
["bitfinex-derivatives","SOLF0:USTF0",1771844400399,3.8789031,80.249,80.21,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844400808,3.8789031,80.26,80.218,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844401706,3.8789031,80.26,80.228,15.19525599]
["bitfinex-derivatives","SOLF0:USTF0",1771844401903,3.8789031,80.26,80.229,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844402102,6.7794433,80.27,80.229,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844402304,3.8789031,80.269,80.229,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844403010,2.9005402,80.24,80.191,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844403309,2.9005402,80.23,80.191,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844404108,3.8789031,80.229,80.191,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844404706,2.9005402,80.23,80.201,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844404912,6.7794433,80.24,80.201,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844406104,3.8789031,80.24,80.204,3.97615599]
["bitfinex-derivatives","SOLF0:USTF0",1771844407802,3.8789031,80.24,80.207,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771844409505,2.9005402,80.25,80.212,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771844409708,3.8789031,80.249,80.212,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771844416520,3.8789031,80.239,80.212,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771844421020,3.92278972,80.252,80.216,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844426617,3.92278972,80.262,80.219,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844428726,3.92278972,80.262,80.221,14.99002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844429315,3.92278972,80.262,80.222,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844429519,3.92278972,80.262,80.224,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844430329,2.9005402,80.26,80.224,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844430524,3.92278972,80.249,80.21,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771844430731,3.92278972,80.239,80.203,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844431429,3.92278972,80.229,80.196,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771844437136,3.92278972,80.229,80.191,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844442435,3.92278972,80.229,80.194,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844443631,3.92278972,80.229,80.196,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844443838,2.90107899,80.24,80.196,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844444828,2.90107899,80.24,80.199,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844445739,2.90107899,80.24,80.202,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771844445934,2.90107899,80.24,80.203,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844446237,3.92278972,80.239,80.203,3.77002026]
["bitfinex-derivatives","SOLF0:USTF0",1771844447038,3.92278972,80.239,80.204,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771844452346,3.75991899,80.25,80.21,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844453640,6.66099798,80.25,80.21,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844454142,3.75991899,80.249,80.21,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844454638,2.90107899,80.24,80.21,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844454836,3.75991899,80.249,80.21,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844458350,3.75991899,80.259,80.211,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844459650,3.75991899,80.259,80.219,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771844459946,3.75991899,80.259,80.22,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844460345,3.75991899,80.269,80.225,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844460547,3.75991899,80.279,80.225,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844460946,3.75991899,80.278,80.227,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844461750,3.75991899,80.278,80.229,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844462847,3.75991899,80.276,80.229,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844465953,3.75991899,80.259,80.229,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844470350,3.75991899,80.259,80.23,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771844471152,3.75991899,80.259,80.236,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771844472751,3.75991899,80.269,80.236,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771844473653,3.75991899,80.259,80.228,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771844475353,3.75991899,80.259,80.219,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844475545,1.899e-05,80.259,80.219,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844475747,2.90107899,80.27,80.219,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844476552,2.90107899,80.27,80.246,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771844477753,3.70061958,80.269,80.246,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771844479047,3.70061958,80.269,80.231,3.72930255]
["bitfinex-derivatives","SOLF0:USTF0",1771844479251,3.70061958,80.269,80.221,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844479455,6.60545471,80.26,80.221,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844480047,3.70437572,80.26,80.221,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844480247,3.69286014,80.269,80.225,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844481757,3.69286014,80.269,80.226,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844482757,3.69286014,80.269,80.229,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844505080,3.6912475,80.259,80.219,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844509679,11.2149,80.258,80.219,4.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1771844510280,11.214,80.265,80.22,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844510481,3.64488898,80.265,80.22,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844511284,3.64488898,80.265,80.222,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844512685,3.64488898,80.265,80.225,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844513388,3.64488898,80.265,80.227,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844514186,2.89849853,80.27,80.229,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844514392,3.60543701,80.274,80.229,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844514687,3.60543701,80.274,80.182,22.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771844514688,3.60543701,80.283,80.238,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844514884,3.60543701,80.281,80.238,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844515090,9.67976239,80.28,80.238,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844515292,3.60543701,80.278,80.24,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771844515483,3.60543701,80.269,80.221,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844516791,3.61047417,80.259,80.223,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771844518390,3.61047417,80.259,80.18,22.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771844518391,3.61047417,80.259,80.215,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771844518891,3.61047417,80.259,80.216,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844519494,3.61047417,80.259,80.22,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844520291,3.6422288,80.27,80.234,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844521790,3.6422288,80.27,80.237,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771844523487,3.6422288,80.27,80.234,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844523794,3.62020523,80.269,80.234,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844524289,3.62020523,80.269,80.222,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771844524491,3.62020523,80.259,80.211,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844527788,3.62020523,80.259,80.214,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844537207,3.62020523,80.259,80.216,4.07725451]
["bitfinex-derivatives","SOLF0:USTF0",1771844538102,11.2123,80.277,80.221,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844538309,3.55265497,80.276,80.221,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844538804,11.2127,80.274,80.224,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771844539110,3.55314105,80.273,80.225,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844539610,3.55314105,80.273,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844540003,2.89849853,80.28,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844540204,3.50840586,80.278,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844540403,3.50840586,80.276,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844541110,3.50840586,80.274,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844541606,3.50840586,80.269,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844542813,3.51343736,80.267,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844544811,3.47576399,80.264,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844547716,3.44681823,80.259,80.227,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844548918,3.45076791,80.258,80.215,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844553119,3.45076791,80.258,80.216,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844555216,3.45076791,80.258,80.208,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771844555424,3.37557071,80.255,80.209,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844555615,3.37557071,80.255,80.212,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844560723,2.89913675,80.25,80.212,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844560923,3.25953006,80.249,80.212,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844561322,3.25953006,80.246,80.212,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844562921,3.20924589,80.243,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844563121,3.20924589,80.239,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844563515,3.20924589,80.236,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844566931,11.2181,80.235,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844567430,14.17948546,80.235,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844575732,3.00063247,80.234,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844580235,3.19858198,80.252,80.202,3.87948716]
["bitfinex-derivatives","SOLF0:USTF0",1771844581236,3.19858198,80.259,80.211,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844581634,3.20278499,80.254,80.211,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844581834,3.20278499,80.239,80.191,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844583435,3.20278499,80.249,80.191,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844583841,3.20278499,80.249,80.195,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844584441,3.20278499,80.249,80.19,2.89913675]
["bitfinex-derivatives","SOLF0:USTF0",1771844584442,3.20278499,80.249,80.205,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844584639,3.20460905,80.259,80.205,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844585748,3.20460905,80.259,80.207,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844593459,3.22336627,80.269,80.211,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844594654,11.2135,80.268,80.214,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771844594957,3.27628983,80.267,80.215,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844595761,3.27628983,80.267,80.217,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844596466,3.27628983,80.267,80.219,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844596956,3.27456206,80.259,80.219,4.01192144]
["bitfinex-derivatives","SOLF0:USTF0",1771844597661,3.27456206,80.259,80.221,3.79002982]
["bitfinex-derivatives","SOLF0:USTF0",1771844598353,9.6643935,80.273,80.223,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844598560,3.26444487,80.279,80.223,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844599263,11.2123,80.277,80.229,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844599463,3.26440966,80.276,80.229,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844604161,6.10914765,80.27,80.229,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844604364,3.2100109,80.269,80.229,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844604562,3.2100109,80.269,80.178,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771844604563,3.2100109,80.259,80.219,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844604771,2.89913675,80.25,80.219,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844608074,3.16032367,80.249,80.201,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844608373,2.89913675,80.25,80.201,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844608574,3.16032367,80.259,80.201,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844609873,3.16032367,80.259,80.217,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844610874,3.16032367,80.259,80.219,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844619584,3.16032367,80.259,80.177,22.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771844619585,3.16032367,80.259,80.222,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844627479,15.4917598,80.301,80.222,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844627480,4.02569413,80.269,80.222,3.84633015]
["bitfinex-derivatives","SOLF0:USTF0",1771844629780,4.02569413,80.269,80.224,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844633285,4.02569413,80.269,80.226,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844635688,2.89919643,80.26,80.226,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844636494,2.89919643,80.26,80.228,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844636693,6.92489056,80.26,80.228,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844637095,4.02569413,80.259,80.218,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844639400,4.02569413,80.249,80.218,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844639597,4.02569413,80.249,80.205,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844640699,4.022527,80.239,80.195,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844640999,4.022527,80.229,80.195,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844643701,4.022527,80.229,80.183,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844645397,4.022527,80.229,80.187,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844645593,3.9712717,80.219,80.161,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844646802,3.9712717,80.219,80.178,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844647703,3.9712717,80.219,80.179,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771844648005,3.9712717,80.219,80.18,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844648800,3.9712717,80.219,80.16,2.89919643]
["bitfinex-derivatives","SOLF0:USTF0",1771844648801,3.9712717,80.219,80.183,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844649802,3.9712717,80.219,80.186,14.98178084]
["bitfinex-derivatives","SOLF0:USTF0",1771844652402,3.9712717,80.219,80.187,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844653305,3.9712717,80.219,80.189,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771844653802,4.02569413,80.209,80.18,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771844654109,4.02569413,80.209,80.18,8.5774857]
["bitfinex-derivatives","SOLF0:USTF0",1771844655604,4.02569413,80.199,80.173,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771844656007,4.02569413,80.199,80.163,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844656306,4.02569413,80.199,80.172,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771844656903,4.02569413,80.199,80.163,3.75678084]
["bitfinex-derivatives","SOLF0:USTF0",1771844658108,9.56692902,80.255,80.13,2.89919643]
["bitfinex-derivatives","SOLF0:USTF0",1771844658109,3.96153058,80.189,80.152,3.74599076]
["bitfinex-derivatives","SOLF0:USTF0",1771844662113,3.96153058,80.179,80.133,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844664912,3.96153058,80.178,80.133,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844665112,3.96153058,80.159,80.115,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844666115,3.96153058,80.174,80.121,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844666414,3.96153058,80.174,80.131,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844677327,3.96153058,80.186,80.131,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844678325,3.96153058,80.184,80.131,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844678526,3.96153058,80.179,80.131,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844682026,3.96153058,80.179,80.132,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844682626,3.96153058,80.184,80.132,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844683828,3.96153058,80.184,80.134,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844686426,3.96153058,80.179,80.134,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844686925,3.96153058,80.179,80.136,3.85715403]
["bitfinex-derivatives","SOLF0:USTF0",1771844688832,3.96153058,80.179,80.138,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844689633,3.96153058,80.179,80.14,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844698048,3.75740544,80.169,80.13,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844698538,3.75740544,80.169,80.133,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844699140,3.75740544,80.169,80.135,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771844699339,3.75740544,80.169,80.135,14.96722844]
["bitfinex-derivatives","SOLF0:USTF0",1771844699736,3.75740544,80.169,80.126,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844699944,3.75740544,80.159,80.101,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844700851,3.75740544,80.159,80.116,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844703545,3.75740544,80.149,80.116,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844703739,3.75740544,80.149,80.106,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844704143,9.57551456,80.176,80.13,2.90503539]
["bitfinex-derivatives","SOLF0:USTF0",1771844704347,3.75740544,80.189,80.131,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844704536,3.75740544,80.187,80.131,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844704845,3.75740544,80.185,80.131,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844705148,3.75740544,80.183,80.139,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844705834,3.75740544,80.179,80.139,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844706640,3.75740544,80.179,80.13,2.90503539]
["bitfinex-derivatives","SOLF0:USTF0",1771844706641,3.75740544,80.177,80.125,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844706846,3.75740544,80.169,80.125,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844707048,3.75740544,80.159,80.125,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844708445,3.57395168,80.159,80.125,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844717048,6.66244083,80.17,80.127,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844717251,3.75740544,80.169,80.127,3.73412844]
["bitfinex-derivatives","SOLF0:USTF0",1771844720353,3.75740544,80.169,80.132,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844721756,3.75740544,80.169,80.138,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844723851,2.90503539,80.19,80.142,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844724048,3.8819105,80.191,80.151,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844724252,6.78694589,80.22,80.161,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844724450,3.8819105,80.219,80.161,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844725646,3.8819105,80.219,80.173,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771844725847,3.8819105,80.219,80.174,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844727452,2.90503539,80.21,80.174,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844728058,3.8819105,80.219,80.174,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844729957,2.90503539,80.21,80.174,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844730153,6.78694589,80.21,80.174,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844730458,2.90503539,80.19,80.163,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844731946,3.8819105,80.199,80.163,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844738965,3.8819105,80.199,80.164,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771844739369,2.90503539,80.2,80.165,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844740261,2.90503539,80.2,80.168,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844741365,2.90306678,80.2,80.168,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844741667,3.8819105,80.199,80.168,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844743164,2.90306678,80.2,80.168,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844743363,3.8819105,80.209,80.168,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844744673,3.8819105,80.209,80.17,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844745669,3.8819105,80.209,80.173,3.87558845]
["bitfinex-derivatives","SOLF0:USTF0",1771844760791,3.74938296,80.219,80.176,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844761588,2.90306678,80.21,80.176,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844762597,2.90306678,80.21,80.139,22.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771844762598,2.90306678,80.24,80.18,2.90306678]
["bitfinex-derivatives","SOLF0:USTF0",1771844762788,3.74938296,80.239,80.181,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844763508,2.90306678,80.25,80.197,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844764095,6.65244974,80.25,80.197,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844764292,3.74938296,80.249,80.197,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844764597,2.90306678,80.22,80.171,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844765493,2.90306678,80.22,80.182,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844766799,2.90306678,80.21,80.182,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844768095,3.74938296,80.209,80.176,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771844768299,3.74938296,80.209,80.176,15.18549283]
["bitfinex-derivatives","SOLF0:USTF0",1771844768495,2.90306678,80.21,80.18,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844768696,2.90306678,80.22,80.18,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844768996,3.74938296,80.221,80.18,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844769498,3.74938296,80.221,80.182,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844770205,2.90306678,80.22,80.182,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844770402,3.74938296,80.219,80.182,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844770599,3.74938296,80.219,80.173,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771844770893,6.65244974,80.22,80.174,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844771198,3.74938296,80.219,80.174,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844771801,3.74938296,80.219,80.184,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771844774502,3.74938296,80.219,80.174,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844774503,3.74938296,80.219,80.191,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771844776098,3.74938296,80.219,80.174,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844776303,3.74938296,80.219,80.18,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844776599,3.74938296,80.229,80.18,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844776807,3.74938296,80.229,80.189,3.95809283]
["bitfinex-derivatives","SOLF0:USTF0",1771844778806,3.74938296,80.229,80.19,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771844781606,3.74938296,80.229,80.19,14.99902467]
["bitfinex-derivatives","SOLF0:USTF0",1771844782408,3.74938296,80.229,80.191,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844784403,3.95025056,80.219,80.18,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844787906,11.57484514,80.252,80.132,22.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771844787907,3.9368538,80.229,80.181,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844788811,3.9368538,80.229,80.183,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844791308,3.9368538,80.229,80.185,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771844791514,3.9368538,80.229,80.186,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844795817,3.9368538,80.229,80.188,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844797717,3.9368538,80.229,80.193,14.99862467]
["bitfinex-derivatives","SOLF0:USTF0",1771844797917,3.9368538,80.229,80.194,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844811420,9.54774056,80.24,80.194,3.77352467]
["bitfinex-derivatives","SOLF0:USTF0",1771844811635,9.54774056,80.24,80.122,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1771844811636,3.84556073,80.258,80.211,3.42723791]
["bitfinex-derivatives","SOLF0:USTF0",1771844812521,3.84556073,80.27,80.222,3.42522702]
["bitfinex-derivatives","SOLF0:USTF0",1771844812724,3.84556073,80.279,80.222,3.42522702]
["bitfinex-derivatives","SOLF0:USTF0",1771844813823,3.84556073,80.279,80.233,3.66881105]
["bitfinex-derivatives","SOLF0:USTF0",1771844814127,2.16842696,80.311,80.185,59.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771844814128,3.84556073,80.293,80.241,3.66881105]
["bitfinex-derivatives","SOLF0:USTF0",1771844815724,331.26568953,80.312,80.261,3.66881105]
["bitfinex-derivatives","SOLF0:USTF0",1771844816417,331.26568953,80.312,80.264,3.6710228]
["bitfinex-derivatives","SOLF0:USTF0",1771844816724,3.84556073,80.311,80.264,3.6710228]
["bitfinex-derivatives","SOLF0:USTF0",1771844817820,6.74680909,80.31,80.267,3.69078783]
["bitfinex-derivatives","SOLF0:USTF0",1771844818432,6.74680909,80.31,80.269,3.73963721]
["bitfinex-derivatives","SOLF0:USTF0",1771844819023,3.84556073,80.309,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771844819630,3.84556073,80.309,80.271,14.9585444]
["bitfinex-derivatives","SOLF0:USTF0",1771844821930,2.90124836,80.28,80.221,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844822233,2.90124836,80.27,80.221,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844822736,2.90124836,80.27,80.238,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771844823127,3.84556073,80.269,80.238,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771844823327,2.90124836,80.26,80.233,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844823736,3.84556073,80.269,80.233,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844824130,3.84556073,80.269,80.238,14.9632444]
["bitfinex-derivatives","SOLF0:USTF0",1771844832839,3.84556073,80.269,80.23,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771844833432,3.84556073,80.269,80.23,14.9643444]
["bitfinex-derivatives","SOLF0:USTF0",1771844834638,3.84556073,80.289,80.231,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844835839,3.84556073,80.289,80.24,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844836739,3.84556073,80.289,80.243,3.7444444]
["bitfinex-derivatives","SOLF0:USTF0",1771844840539,22.4113,80.333,80.234,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771844840540,4.4064156,80.279,80.234,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771844840740,4.4064156,80.279,80.233,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844841748,4.4064156,80.279,80.241,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771844846759,4.4064156,80.279,80.233,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844846958,4.4064156,80.259,80.201,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844848256,4.4064156,80.259,80.219,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771844850657,4.4064156,80.259,80.219,15.37893967]
["bitfinex-derivatives","SOLF0:USTF0",1771844854557,4.4064156,80.269,80.223,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844855663,4.4064156,80.269,80.224,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771844855864,4.4064156,80.269,80.225,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844857364,4.4064156,80.259,80.217,15.37923967]
["bitfinex-derivatives","SOLF0:USTF0",1771844857563,4.4064156,80.259,80.218,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844859668,4.4064156,80.259,80.22,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844862569,4.4064156,80.259,80.21,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844863366,4.4064156,80.269,80.221,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844864768,4.4064156,80.269,80.224,4.15753967]
["bitfinex-derivatives","SOLF0:USTF0",1771844880275,4.74766923,80.278,80.231,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844880872,4.74766923,80.276,80.231,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844881677,2.89858391,80.27,80.231,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844881882,4.74766923,80.259,80.219,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844884283,4.74766923,80.259,80.218,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771844884284,4.74766923,80.259,80.222,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844884585,4.74766923,80.278,80.222,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844885179,4.74766923,80.276,80.23,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844885681,4.74766923,80.272,80.23,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844885880,4.74766923,80.269,80.23,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844886885,4.74766923,80.259,80.222,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771844889384,4.74766923,80.259,80.222,15.84735727]
["bitfinex-derivatives","SOLF0:USTF0",1771844889782,4.74766923,80.259,80.225,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771844890583,2.89858391,80.27,80.226,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844890778,4.74766923,80.269,80.226,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844891389,4.74766923,80.269,80.228,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771844891988,4.74766923,80.259,80.217,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771844892189,4.74766923,80.259,80.217,15.84795727]
["bitfinex-derivatives","SOLF0:USTF0",1771844892787,4.74766923,80.259,80.218,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844892993,4.74766923,80.249,80.217,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771844895291,9.40734427,80.266,80.218,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844895496,4.74766923,80.274,80.237,4.62635727]
["bitfinex-derivatives","SOLF0:USTF0",1771844898197,5.04079945,80.269,80.226,4.72773175]
["bitfinex-derivatives","SOLF0:USTF0",1771844900687,5.04079945,80.269,80.228,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844908504,5.08620849,80.284,80.231,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844909096,7.9847924,80.28,80.237,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844909697,5.08620849,80.279,80.237,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844912598,5.08620849,80.279,80.239,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844914999,5.08620849,80.269,80.222,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844915205,5.08620849,80.259,80.222,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844915511,5.08620849,80.259,80.224,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844915700,5.08620849,80.269,80.224,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844918317,2.89858391,80.26,80.224,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844922518,7.9847924,80.26,80.224,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844922721,5.08620849,80.259,80.224,4.8307919]
["bitfinex-derivatives","SOLF0:USTF0",1771844927824,4.47755746,80.249,80.214,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844928926,4.47755746,80.249,80.217,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844929125,4.47755746,80.259,80.217,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844930834,4.47755746,80.259,80.221,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844934829,4.47755746,80.259,80.2,2.89923507]
["bitfinex-derivatives","SOLF0:USTF0",1771844934830,4.47755746,80.259,80.226,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844935737,4.47755746,80.259,80.227,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771844936334,4.47755746,80.259,80.226,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844938431,4.47755746,80.259,80.217,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844940741,4.47755746,80.274,80.228,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844941443,9.40217704,80.295,80.194,31.1122113]
["bitfinex-derivatives","SOLF0:USTF0",1771844941444,4.47755746,80.284,80.231,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844942043,4.47755746,80.295,80.241,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844942246,4.47755746,80.301,80.251,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844942441,4.47755746,80.316,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844942641,11.2081,80.315,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844943143,4.47755746,80.314,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844944642,11.2087,80.311,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844946347,4.47755746,80.314,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844948653,4.47755746,80.309,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844949153,4.47755746,80.299,80.261,4.84834401]
["bitfinex-derivatives","SOLF0:USTF0",1771844959252,4.47755746,80.299,80.263,15.75606971]
["bitfinex-derivatives","SOLF0:USTF0",1771844959452,4.47755746,80.299,80.264,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844960354,4.47755746,80.299,80.266,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771844960553,4.47755746,80.299,80.266,15.75566971]
["bitfinex-derivatives","SOLF0:USTF0",1771844962956,4.47755746,80.299,80.266,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771844967463,4.47755746,80.299,80.256,15.75696971]
["bitfinex-derivatives","SOLF0:USTF0",1771844967761,4.47755746,80.299,80.257,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844968264,4.47755746,80.299,80.259,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844969358,4.47755746,80.299,80.261,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844970664,4.47755746,80.299,80.268,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771844971865,4.60997342,80.313,80.277,15.75396971]
["bitfinex-derivatives","SOLF0:USTF0",1771844972658,4.60997342,80.313,80.278,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844972958,4.60997342,80.334,80.285,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844973769,4.60997342,80.334,80.294,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844974568,4.60997342,80.334,80.295,15.75156971]
["bitfinex-derivatives","SOLF0:USTF0",1771844975270,4.60997342,80.334,80.295,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844977980,2.89923507,80.33,80.295,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844978779,7.50920849,80.34,80.295,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844978976,4.60997342,80.34,80.295,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844980375,4.60997342,80.349,80.295,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844980880,4.60997342,80.349,80.298,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844983378,4.60997342,80.346,80.298,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844984483,11.2039,80.345,80.298,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844985383,2.89923507,80.34,80.298,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844989288,2.89273657,80.34,80.298,4.54076971]
["bitfinex-derivatives","SOLF0:USTF0",1771844990589,2.89273657,80.34,80.29,2.89273657]
["bitfinex-derivatives","SOLF0:USTF0",1771844990590,2.89273657,80.34,80.3,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771844991385,4.06967131,80.339,80.3,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771844992389,4.06967131,80.339,80.302,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771844997488,2.89273657,80.33,80.302,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845000596,2.89273657,80.31,80.282,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845000792,2.89273657,80.3,80.282,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845001191,2.89273657,80.31,80.282,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845002095,2.89273657,80.3,80.282,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845002292,2.89273657,80.3,80.251,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845002695,2.89273657,80.3,80.266,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845002890,2.89273657,80.29,80.256,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845004901,2.89273657,80.29,80.214,22.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771845004902,2.89273657,80.28,80.248,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771845005297,2.89273657,80.28,80.248,15.66249215]
["bitfinex-derivatives","SOLF0:USTF0",1771845005501,2.89273657,80.28,80.249,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845006597,4.06967131,80.288,80.249,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845010302,4.06967131,80.288,80.251,15.66199215]
["bitfinex-derivatives","SOLF0:USTF0",1771845010799,4.06967131,80.288,80.252,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845011901,4.06967131,80.298,80.252,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845013305,2.89273657,80.29,80.252,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845014204,4.06967131,80.298,80.252,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845014501,2.89273657,80.32,80.26,2.89273657]
["bitfinex-derivatives","SOLF0:USTF0",1771845014695,4.06967131,80.329,80.28,2.89273657]
["bitfinex-derivatives","SOLF0:USTF0",1771845014899,4.06967131,80.339,80.283,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845015100,2.89273657,80.31,80.261,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845015301,2.89273657,80.31,80.267,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845015704,4.06967131,80.319,80.267,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845016097,4.06967131,80.319,80.269,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845016298,4.06967131,80.309,80.269,4.44509215]
["bitfinex-derivatives","SOLF0:USTF0",1771845022103,4.06967131,80.309,80.271,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845023206,4.3674157,80.339,80.281,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845023406,37.42,80.389,80.238,190.27014418]
["bitfinex-derivatives","SOLF0:USTF0",1771845023407,4.3674157,80.352,80.301,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845023711,2.89273657,80.35,80.301,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845023911,4.3674157,80.349,80.301,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845025011,4.3674157,80.349,80.303,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845025803,4.3674157,80.349,80.306,15.25229644]
["bitfinex-derivatives","SOLF0:USTF0",1771845027612,4.3674157,80.349,80.307,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845029415,4.3674157,80.349,80.309,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771845030012,4.3674157,80.349,80.266,31.04008097]
["bitfinex-derivatives","SOLF0:USTF0",1771845030013,4.3674157,80.349,80.31,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845032712,4.3674157,80.339,80.295,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845033615,4.3674157,80.339,80.296,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771845034422,4.3674157,80.329,80.284,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845034920,4.3674157,80.319,80.284,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845035516,4.3674157,80.319,80.279,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771845037418,4.3674157,80.319,80.28,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845038915,4.3674157,80.319,80.281,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771845041523,4.3674157,80.319,80.28,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845041524,4.3674157,80.319,80.287,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771845044116,4.3674157,80.319,80.293,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771845045218,4.3674157,80.319,80.289,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845045419,4.3674157,80.319,80.286,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771845046823,4.3674157,80.319,80.28,4.04299644]
["bitfinex-derivatives","SOLF0:USTF0",1771845049219,4.3674157,80.319,80.282,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771845049424,4.3674157,80.319,80.283,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845050123,4.3674157,80.319,80.286,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845050325,3.92388404,80.33,80.286,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845051522,3.92388404,80.33,80.288,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845052023,3.92388404,80.329,80.288,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845052224,3.92388404,80.319,80.288,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845052628,3.92388404,80.319,80.278,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845053731,3.92388404,80.319,80.28,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845057926,3.92388404,80.319,80.281,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771845060134,3.92388404,80.319,80.281,15.31033684]
["bitfinex-derivatives","SOLF0:USTF0",1771845061629,3.92388404,80.319,80.282,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845063724,3.92388404,80.319,80.284,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771845065734,3.92388404,80.319,80.284,15.30983684]
["bitfinex-derivatives","SOLF0:USTF0",1771845066531,3.92388404,80.319,80.288,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771845068638,3.92388404,80.319,80.288,15.30933684]
["bitfinex-derivatives","SOLF0:USTF0",1771845070235,3.92388404,80.319,80.289,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845070633,3.92388404,80.319,80.28,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845070833,3.92388404,80.309,80.28,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845074944,3.92388404,80.319,80.28,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845076252,3.92388404,80.317,80.28,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845077844,3.99863592,80.315,80.28,4.09753684]
["bitfinex-derivatives","SOLF0:USTF0",1771845094158,3.8360296,80.324,80.281,4.12566161]
["bitfinex-derivatives","SOLF0:USTF0",1771845095762,3.8360296,80.324,80.284,4.12566161]
["bitfinex-derivatives","SOLF0:USTF0",1771845097359,11.60455778,80.349,80.284,4.12566161]
["bitfinex-derivatives","SOLF0:USTF0",1771845097360,3.8360296,80.319,80.284,4.12566161]
["bitfinex-derivatives","SOLF0:USTF0",1771845107774,3.8360296,80.319,80.286,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845107970,3.9238418,80.328,80.286,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845120981,3.9238418,80.328,80.29,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845121185,3.9238418,80.337,80.29,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845122188,3.9238418,80.337,80.291,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845122885,3.9238418,80.337,80.292,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845127785,11.2045,80.341,80.292,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845127786,3.9238418,80.329,80.292,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845130292,3.9238418,80.339,80.293,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845134681,3.9238418,80.339,80.3,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845135889,3.9238418,80.339,80.29,2.89354751]
["bitfinex-derivatives","SOLF0:USTF0",1771845135890,3.9238418,80.339,80.302,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845136295,3.9238418,80.349,80.302,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845140199,4.06190814,80.339,80.302,4.209237]
["bitfinex-derivatives","SOLF0:USTF0",1771845142900,4.06190814,80.339,80.28,2.89354751]
["bitfinex-derivatives","SOLF0:USTF0",1771845142901,4.06190814,80.329,80.286,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845143098,4.06190814,80.319,80.28,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771845148598,4.06190814,80.319,80.286,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771845152391,4.06190814,80.319,80.294,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771845153997,8.14e-06,80.319,80.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771845154198,2.89354751,80.33,80.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771845155299,2.89354751,80.33,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845155492,2.89354751,80.32,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845165301,4.06190814,80.324,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845168006,3.88867892,80.337,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845169809,11.2053,80.336,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845170810,3.88867892,80.336,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845171209,2.8936914,80.33,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845172810,6.78237032,80.33,80.297,4.02815681]
["bitfinex-derivatives","SOLF0:USTF0",1771845176505,6.78237032,80.33,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845176711,3.88867892,80.339,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845177118,3.88867892,80.339,80.308,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845177714,3.88867892,80.339,80.309,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771845181722,3.88867892,80.339,80.315,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771845182120,3.88867892,80.329,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845183416,2.8936914,80.34,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845183621,3.88867892,80.344,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845183817,2.8936914,80.35,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845183818,3.88867892,80.339,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845184025,3.88867892,80.329,80.298,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845184622,3.88867892,80.329,80.284,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845184821,3.88867892,80.339,80.284,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845185725,3.88867892,80.339,80.289,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845188715,3.88867892,80.338,80.289,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845191221,3.88867892,80.338,80.27,2.8936914]
["bitfinex-derivatives","SOLF0:USTF0",1771845191222,3.88867892,80.338,80.292,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845193127,3.88867892,80.338,80.296,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845194230,3.88867892,80.338,80.298,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771845195228,3.88867892,80.338,80.298,15.23781109]
["bitfinex-derivatives","SOLF0:USTF0",1771845197132,3.88867892,80.338,80.299,4.02751109]
["bitfinex-derivatives","SOLF0:USTF0",1771845200331,3.88867892,80.338,80.302,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845200529,3.88867892,80.338,80.271,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845201428,3.88867892,80.338,80.295,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845206334,3.92446688,80.336,80.295,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845211042,3.92446688,80.333,80.295,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845216347,3.92446688,80.333,80.298,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845217547,3.92446688,80.333,80.3,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845219250,331.97234136,80.36,80.302,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845219251,3.92446688,80.347,80.302,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845219545,3.92446688,80.357,80.311,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845220646,3.92446688,80.357,80.316,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771845220841,3.92446688,80.357,80.317,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845224754,3.92446688,80.357,80.32,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845226650,3.92446688,80.357,80.324,4.05004218]
["bitfinex-derivatives","SOLF0:USTF0",1771845226962,3.92446688,80.357,80.323,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771845228352,3.30658604,80.35,80.323,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771845228554,7.43753852,80.35,80.323,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771845230358,7.43753852,80.35,80.33,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771845231253,4.13095248,80.35,80.33,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771845233258,4.13095248,80.35,80.32,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771845233461,4.13095248,80.35,80.321,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845233865,335.27749876,80.36,80.321,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845234577,339.40845124,80.36,80.321,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845235465,4.13095248,80.359,80.321,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845240262,3.3051574,80.35,80.321,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845240762,3.3051574,80.34,80.313,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845240967,3.3051574,80.33,80.281,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845241964,3.3051574,80.33,80.296,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845242265,9.47885081,80.359,80.301,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845242464,11.60455778,80.418,80.331,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845242666,3.3051574,80.39,80.331,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845243674,3.3051574,80.39,80.363,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771845244472,7.43610988,80.39,80.363,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771845245065,4.13095248,80.379,80.355,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771845245264,4.13095248,80.379,80.339,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845258380,11.1996,80.376,80.339,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845260795,11.2005,80.37,80.339,3.79029344]
["bitfinex-derivatives","SOLF0:USTF0",1771845262394,3.72883618,80.365,80.325,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845263596,3.72883618,80.379,80.331,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845263792,3.72883618,80.379,80.276,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1771845263793,3.72883618,80.393,80.351,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845264700,11.199,80.38,80.351,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845265297,3.72883618,80.379,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845267394,11.199,80.38,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845272403,14.92783618,80.38,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845272902,11.1997,80.376,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845275902,11.1997,80.376,80.289,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1771845275903,3.72883618,80.376,80.32,3.3051574]
["bitfinex-derivatives","SOLF0:USTF0",1771845276104,3.72883618,80.376,80.33,3.3051574]
["bitfinex-derivatives","SOLF0:USTF0",1771845276401,3.72883618,80.376,80.34,3.3051574]
["bitfinex-derivatives","SOLF0:USTF0",1771845276905,11.1998,80.375,80.33,3.3051574]
["bitfinex-derivatives","SOLF0:USTF0",1771845277810,11.1998,80.375,80.331,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771845278009,11.1998,80.375,80.332,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845278210,11.1986,80.383,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845278805,14.92743618,80.383,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845279111,14.92773618,80.381,80.341,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845281611,14.92773618,80.381,80.343,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845283010,3.72883618,80.38,80.343,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845283411,3.72883618,80.38,80.346,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845285317,3.72883618,80.38,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845285318,3.72883618,80.377,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845286017,3.72883618,80.369,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845286909,11.201,80.366,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845288013,3.91179649,80.365,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845290116,11.2013,80.364,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845292913,3.91179649,80.365,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845294618,3.91179649,80.386,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845295718,3.91179649,80.372,80.335,3.93102721]
["bitfinex-derivatives","SOLF0:USTF0",1771845296219,3.91179649,80.372,80.321,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845297721,11.2017,80.361,80.325,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845299322,3.91179649,80.372,80.325,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845300424,3.91179649,80.366,80.31,31.04008097]
["bitfinex-derivatives","SOLF0:USTF0",1771845300626,3.91179649,80.359,80.307,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845301216,3.91179649,80.359,80.311,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845301726,3.91179649,80.357,80.311,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845302416,3.91179649,80.357,80.313,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845302622,3.91179649,80.385,80.341,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845302826,3.91179649,80.385,80.351,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845303124,3.91179649,80.385,80.334,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845303327,3.91179649,80.379,80.321,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845304831,3.91179649,80.375,80.328,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771845305425,3.91179649,80.375,80.334,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771845306329,3.91179649,80.375,80.322,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845308732,3.91179649,80.375,80.331,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845309930,3.91179649,80.373,80.331,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845310232,3.91179649,80.373,80.332,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845310433,3.91179649,80.373,80.341,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845310733,3.91179649,80.378,80.341,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845310931,3.91179649,80.378,80.329,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845311826,3.30264964,80.38,80.329,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845311827,15.11269649,80.367,80.329,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845315036,3.91179649,80.362,80.329,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845316836,11.2028,80.353,80.329,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845319440,3.91179649,80.362,80.329,3.76708887]
["bitfinex-derivatives","SOLF0:USTF0",1771845324142,3.91179649,80.362,80.318,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771845324744,3.91179649,80.362,80.325,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845325738,3.91179649,80.362,80.333,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771845329255,3.91179649,80.362,80.325,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845334052,3.82897642,80.389,80.34,3.30264964]
["bitfinex-derivatives","SOLF0:USTF0",1771845334252,337.94302849,80.408,80.361,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845334253,3.82897642,80.402,80.361,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845339558,11.1952,80.408,80.361,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845340159,15.02417642,80.408,80.361,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845341261,15.02447642,80.406,80.361,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845341462,3.82897642,80.405,80.361,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845343763,3.82897642,80.405,80.363,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845347362,3.82897642,80.405,80.369,4.10125145]
["bitfinex-derivatives","SOLF0:USTF0",1771845351368,3.82897642,80.405,80.37,15.05704229]
["bitfinex-derivatives","SOLF0:USTF0",1771845351869,3.82897642,80.405,80.371,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845353071,3.82897642,80.405,80.373,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771845355771,3.82897642,80.405,80.379,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771845359376,3.82897642,80.405,80.371,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845364384,11.196,80.402,80.371,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845364781,15.07760534,80.428,80.381,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845364983,3.88520534,80.427,80.381,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845365382,3.88520534,80.427,80.391,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845365778,3.88520534,80.427,80.345,31.01229613]
["bitfinex-derivatives","SOLF0:USTF0",1771845365779,3.88520534,80.426,80.381,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845366684,2.16414546,80.461,80.344,22.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771845366685,3.88520534,80.419,80.371,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845370280,3.88520534,80.419,80.372,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1771845370782,3.88520534,80.409,80.371,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845372180,3.88520534,80.419,80.371,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845373983,3.88520534,80.43,80.381,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845374188,3.88520534,80.43,80.391,3.85674229]
["bitfinex-derivatives","SOLF0:USTF0",1771845377787,3.93762136,80.429,80.381,3.86065579]
["bitfinex-derivatives","SOLF0:USTF0",1771845377989,3.93762136,80.419,80.381,3.86065579]
["bitfinex-derivatives","SOLF0:USTF0",1771845378593,3.77848047,80.432,80.381,3.86065579]
["bitfinex-derivatives","SOLF0:USTF0",1771845379193,3.29976589,80.44,80.381,3.86065579]
["bitfinex-derivatives","SOLF0:USTF0",1771845379194,3.77848047,80.439,80.381,3.86065579]
["bitfinex-derivatives","SOLF0:USTF0",1771845380695,3.77848047,80.439,80.384,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845385897,3.77848047,80.439,80.386,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845387796,3.77848047,80.436,80.386,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845388891,3.77848047,80.433,80.386,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845390296,3.77848047,80.431,80.386,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845391395,11.1923,80.429,80.386,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845391796,14.97078047,80.429,80.386,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845391997,3.77848047,80.419,80.364,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845392200,3.77848047,80.429,80.371,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845393792,11.1938,80.418,80.374,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845394499,11.1938,80.418,80.377,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845394804,3.77848047,80.429,80.342,22.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771845394805,3.77848047,80.429,80.381,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845395399,11.1925,80.427,80.387,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845396193,14.97098047,80.427,80.387,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845396396,14.97098047,80.427,80.389,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845397588,3.77848047,80.425,80.389,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845397791,3.77848047,80.419,80.371,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845398693,11.1941,80.416,80.378,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845398898,14.97258047,80.416,80.378,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845399295,3.77848047,80.415,80.378,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845400302,3.77848047,80.415,80.38,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771845400699,3.77848047,80.415,80.38,15.3211427]
["bitfinex-derivatives","SOLF0:USTF0",1771845402401,3.77848047,80.415,80.383,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771845405401,3.77848047,80.415,80.39,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771845407504,3.29976589,80.44,80.393,4.1222427]
["bitfinex-derivatives","SOLF0:USTF0",1771845407797,3.29976589,80.48,80.421,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845408695,11.62691648,80.5,80.432,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771845408696,3.29976589,80.47,80.432,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771845409501,4.01765763,80.469,80.432,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771845409897,4.01765763,80.469,80.439,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771845411907,2.16311638,80.501,80.421,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845411908,4.01765763,80.459,80.421,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845412301,3.29976589,80.47,80.421,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845412608,11.62691648,80.5,80.38,174.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771845412609,3.29976589,80.5,80.441,4.03147783]
["bitfinex-derivatives","SOLF0:USTF0",1771845412802,3.29976589,80.49,80.454,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771845413205,3.29399755,80.49,80.454,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771845414306,0.22623979,80.489,80.454,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771845414604,3.29399755,80.51,80.471,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771845414909,3.29399755,80.5,80.471,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771845415105,3.29399755,80.49,80.471,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771845415507,3.29399755,80.49,80.463,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771845416709,0.08207581,80.489,80.463,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771845419400,0.08207581,80.489,80.454,4.09163631]
["bitfinex-derivatives","SOLF0:USTF0",1771845420009,0.08207581,80.489,80.445,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845420204,3.29399755,80.48,80.445,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845420402,3.69513357,80.48,80.445,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845420603,3.69513357,80.48,80.381,31.01229613]
["bitfinex-derivatives","SOLF0:USTF0",1771845420604,3.29399755,80.46,80.432,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845421006,3.29399755,80.46,80.409,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845421209,3.62758181,80.46,80.409,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845421707,3.62758181,80.46,80.414,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845422111,0.33354016,80.459,80.414,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845422309,0.33354016,80.449,80.402,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845423802,0.35199829,80.429,80.371,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845424006,0.35199686,80.419,80.371,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845425298,0.27392231,80.409,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845425503,3.29399755,80.4,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845425704,3.56787905,80.4,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845432212,0.12022487,80.399,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845432717,11.31662487,80.399,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845436312,11.1974,80.392,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845438126,11.1962,80.401,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845439123,11.1971,80.394,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845441222,11.1981,80.387,80.359,4.00696357]
["bitfinex-derivatives","SOLF0:USTF0",1771845441420,0.14057365,80.399,80.359,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771845441624,3.29399755,80.39,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771845442319,3.86109466,80.389,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771845442722,11.1992,80.379,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771845443025,3.86109466,80.389,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771845443429,3.86109466,80.389,80.333,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845445127,3.86109466,80.389,80.336,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845445519,3.86109466,80.379,80.336,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845446129,3.86109466,80.378,80.336,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845446326,3.86109466,80.369,80.319,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845451830,3.29399755,80.37,80.319,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845451831,3.86109466,80.363,80.319,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845454230,11.2016,80.362,80.319,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845454836,3.86109466,80.387,80.331,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845455037,3.86109466,80.409,80.351,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845455241,3.86109466,80.409,80.361,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845455535,3.86109466,80.404,80.361,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845455739,3.86109466,80.399,80.361,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845457942,3.61307967,80.396,80.361,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845458838,14.81025397,80.394,80.361,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845459239,3.66605292,80.389,80.341,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845460042,11.1987,80.383,80.341,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845460943,11.1996,80.376,80.341,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845461442,3.66605292,80.389,80.341,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845461443,11.2005,80.37,80.341,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845465746,11.1992,80.379,80.341,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845465947,3.67458803,80.4,80.351,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845467641,6.96858558,80.4,80.351,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845468853,3.29399755,80.4,80.351,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845469048,11.1942,80.415,80.351,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845469049,3.29399755,80.42,80.351,3.80702007]
["bitfinex-derivatives","SOLF0:USTF0",1771845469247,3.29399755,80.42,80.361,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845469448,3.66202471,80.419,80.361,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845469945,336.14343448,80.438,80.316,22.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771845469946,3.66200218,80.429,80.371,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845470150,3.29399755,80.42,80.371,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845470345,6.95599973,80.42,80.371,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845470551,3.66200218,80.416,80.371,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845475152,3.96008557,80.409,80.371,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845480361,3.96008557,80.389,80.347,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845486461,3.96008557,80.388,80.347,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845487057,11.1992,80.379,80.347,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845487260,3.96008557,80.378,80.347,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845487557,3.96008557,80.378,80.325,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845488263,15.15988557,80.375,80.325,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845488661,11.1998,80.375,80.331,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845488857,11.1986,80.383,80.331,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845491266,3.96008557,80.385,80.331,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845492265,3.96008557,80.385,80.335,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845494062,3.96008557,80.402,80.345,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845494269,3.96008557,80.399,80.345,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845494463,3.96008557,80.389,80.345,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845496168,3.96008557,80.389,80.347,4.10456167]
["bitfinex-derivatives","SOLF0:USTF0",1771845501670,3.8041903,80.379,80.326,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845501871,3.30076134,80.37,80.326,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845502072,3.8041903,80.369,80.326,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845504080,3.30076134,80.38,80.326,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845504578,7.10495164,80.38,80.326,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845505278,3.8041903,80.38,80.326,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845505773,3.8041903,80.38,80.32,3.30076134]
["bitfinex-derivatives","SOLF0:USTF0",1771845505774,3.8041903,80.38,80.328,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845506871,7.10495164,80.38,80.328,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845507078,3.8041903,80.379,80.328,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845507878,11.2004,80.37,80.328,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845508579,11.2004,80.37,80.33,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845509378,3.8041903,80.379,80.33,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845511379,3.8041903,80.379,80.333,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845512376,3.8041903,80.379,80.335,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845513474,3.8041903,80.379,80.337,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845514374,3.8041903,80.379,80.34,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845516385,3.8041903,80.369,80.311,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845516689,3.30076134,80.36,80.311,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845517484,3.8041903,80.369,80.323,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845518078,3.8041903,80.369,80.332,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845518787,3.8041903,80.379,80.332,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845518982,3.8041903,80.379,80.335,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845528992,15.06306269,80.378,80.335,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845529188,3.86366269,80.377,80.335,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845530794,3.86366269,80.375,80.335,4.0611652]
["bitfinex-derivatives","SOLF0:USTF0",1771845531990,3.86366269,80.359,80.318,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845533690,11.2034,80.349,80.318,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845538097,3.86366269,80.37,80.321,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845539591,11.2021,80.358,80.321,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845544602,11.2007,80.369,80.321,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845545101,11.201,80.366,80.325,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771845545302,11.201,80.366,80.326,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845548004,11.201,80.366,80.328,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845549409,3.86366269,80.368,80.33,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845550209,3.86366269,80.368,80.32,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845551311,3.86366269,80.368,80.322,15.12149516]
["bitfinex-derivatives","SOLF0:USTF0",1771845555514,3.86366269,80.368,80.322,3.91449516]
["bitfinex-derivatives","SOLF0:USTF0",1771845564426,3.86366269,80.368,80.324,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845564924,4.044325,80.367,80.324,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845566623,4.04778932,80.387,80.331,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845566834,4.04778202,80.398,80.341,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845567126,4.04778202,80.398,80.351,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845567628,4.04778202,80.398,80.352,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845568821,4.06196428,80.392,80.352,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845569926,4.06743869,80.389,80.352,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845570329,4.06743164,80.386,80.352,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845571725,11.1985,80.384,80.352,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845572830,11.1969,80.396,80.354,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845573332,4.10347348,80.401,80.354,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845574727,4.10347348,80.401,80.358,15.18029671]
["bitfinex-derivatives","SOLF0:USTF0",1771845576034,4.10347348,80.401,80.361,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845577538,3.30478427,80.4,80.361,3.97829671]
["bitfinex-derivatives","SOLF0:USTF0",1771845577735,7.41138497,80.4,80.362,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771845578036,4.10659426,80.399,80.362,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771845580535,4.10659426,80.399,80.368,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771845582941,4.10659426,80.399,80.373,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771845585343,337.85003848,80.402,80.38,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771845586634,3.30478427,80.4,80.38,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771845588038,8.427e-05,80.4,80.38,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771845588240,11.6428188,80.453,80.38,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845588544,3.30478427,80.43,80.38,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845589343,3.30478427,80.43,80.354,22.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771845589344,3.30478427,80.42,80.395,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771845589740,8.427e-05,80.42,80.407,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771845589943,3.30478427,80.45,80.405,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845590743,3.30478427,80.45,80.42,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771845591343,3.30478427,80.45,80.406,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845592744,3.30478427,80.45,80.416,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845593843,334.12251357,80.464,80.404,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845593844,0.41162153,80.439,80.404,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845594049,3.30478427,80.43,80.404,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845595238,3.29880221,80.43,80.404,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845601550,3.29880221,80.43,80.396,15.30837714]
["bitfinex-derivatives","SOLF0:USTF0",1771845601952,3.29880221,80.43,80.397,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845602355,3.29880221,80.42,80.397,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845604151,0.46767224,80.429,80.397,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845608252,3.29880221,80.42,80.387,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845608463,0.39258599,80.419,80.387,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845609753,3.29880221,80.42,80.387,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845612468,0.47519905,80.429,80.39,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845616369,3.29880221,80.43,80.394,4.11157714]
["bitfinex-derivatives","SOLF0:USTF0",1771845618675,0.5245332,80.419,80.382,15.22240099]
["bitfinex-derivatives","SOLF0:USTF0",1771845618873,0.5245332,80.419,80.383,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845621372,0.5245332,80.419,80.387,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845623268,3.29880221,80.43,80.387,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845623473,3.29880221,80.43,80.389,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845623779,0.53346713,80.431,80.389,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845623981,3.29880221,80.44,80.395,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845624674,3.29880221,80.44,80.398,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845625679,11.1908,80.439,80.398,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845630481,11.74186059,80.439,80.398,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845633776,0.54971349,80.438,80.398,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845640290,9.42092066,80.442,80.41,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845640486,12.71972287,80.45,80.41,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845640688,3.29880221,80.45,80.41,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845641684,3.29880221,80.45,80.415,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845642793,0.55965215,80.459,80.423,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845645983,3.29880221,80.46,80.425,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845646185,0.58197649,80.469,80.425,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845646386,0.58197649,80.469,80.41,3.29880221]
["bitfinex-derivatives","SOLF0:USTF0",1771845646387,0.58197649,80.491,80.431,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845646587,0.58197649,80.501,80.465,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845647586,3.29880221,80.5,80.465,4.02380099]
["bitfinex-derivatives","SOLF0:USTF0",1771845649493,36.1461327,80.525,80.455,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1771845649494,3.29880221,80.49,80.455,3.94587104]
["bitfinex-derivatives","SOLF0:USTF0",1771845649797,3.29880221,80.48,80.441,3.94587104]
["bitfinex-derivatives","SOLF0:USTF0",1771845650194,3.29880221,80.5,80.441,3.94587104]
["bitfinex-derivatives","SOLF0:USTF0",1771845651391,3.29880221,80.49,80.443,3.95264715]
["bitfinex-derivatives","SOLF0:USTF0",1771845651989,0.35805333,80.512,80.453,3.95264715]
["bitfinex-derivatives","SOLF0:USTF0",1771845652191,3.29880221,80.52,80.46,3.29880221]
["bitfinex-derivatives","SOLF0:USTF0",1771845652501,3.29880221,80.52,80.468,3.95264717]
["bitfinex-derivatives","SOLF0:USTF0",1771845652993,3.80170116,80.52,80.468,3.95264717]
["bitfinex-derivatives","SOLF0:USTF0",1771845653596,3.29880221,80.51,80.471,3.88022307]
["bitfinex-derivatives","SOLF0:USTF0",1771845655401,3.29208754,80.51,80.471,3.88022307]
["bitfinex-derivatives","SOLF0:USTF0",1771845655601,3.29208754,80.51,80.477,3.82556204]
["bitfinex-derivatives","SOLF0:USTF0",1771845655799,0.50289895,80.519,80.477,3.82556204]
["bitfinex-derivatives","SOLF0:USTF0",1771845657401,0.50289895,80.519,80.479,3.82713636]
["bitfinex-derivatives","SOLF0:USTF0",1771845657594,11.1785,80.528,80.479,3.82713636]
["bitfinex-derivatives","SOLF0:USTF0",1771845657797,3.90114987,80.53,80.479,3.82713636]
["bitfinex-derivatives","SOLF0:USTF0",1771845658099,3.90114987,80.53,80.489,3.82713642]
["bitfinex-derivatives","SOLF0:USTF0",1771845658301,3.29208754,80.52,80.489,3.82713642]
["bitfinex-derivatives","SOLF0:USTF0",1771845659297,0.60905978,80.529,80.489,3.82713642]
["bitfinex-derivatives","SOLF0:USTF0",1771845659798,3.29208754,80.52,80.489,3.82713642]
["bitfinex-derivatives","SOLF0:USTF0",1771845661499,0.71990663,80.519,80.478,3.77170942]
["bitfinex-derivatives","SOLF0:USTF0",1771845661700,0.71990663,80.509,80.478,3.77170942]
["bitfinex-derivatives","SOLF0:USTF0",1771845661897,3.29208754,80.51,80.469,3.77170942]
["bitfinex-derivatives","SOLF0:USTF0",1771845662201,11.1798,80.519,80.469,3.77170942]
["bitfinex-derivatives","SOLF0:USTF0",1771845662202,3.29208754,80.5,80.469,3.77170942]
["bitfinex-derivatives","SOLF0:USTF0",1771845662996,4.05234019,80.5,80.458,14.9396341]
["bitfinex-derivatives","SOLF0:USTF0",1771845663202,3.29208754,80.49,80.459,3.7515341]
["bitfinex-derivatives","SOLF0:USTF0",1771845663400,0.76025265,80.499,80.459,3.7515341]
["bitfinex-derivatives","SOLF0:USTF0",1771845665105,3.29208754,80.49,80.459,3.7515341]
["bitfinex-derivatives","SOLF0:USTF0",1771845669109,0.69839188,80.497,80.459,3.7515341]
["bitfinex-derivatives","SOLF0:USTF0",1771845675508,0.70134152,80.498,80.459,3.7515341]
["bitfinex-derivatives","SOLF0:USTF0",1771845677508,0.70134152,80.498,80.462,3.76027258]
["bitfinex-derivatives","SOLF0:USTF0",1771845677710,11.92094825,80.508,80.462,3.76027258]
["bitfinex-derivatives","SOLF0:USTF0",1771845678112,0.73964825,80.508,80.465,3.84365798]
["bitfinex-derivatives","SOLF0:USTF0",1771845680416,0.68019986,80.506,80.465,3.84365798]
["bitfinex-derivatives","SOLF0:USTF0",1771845681815,11.85012241,80.505,80.465,3.84365798]
["bitfinex-derivatives","SOLF0:USTF0",1771845682008,0.66842051,80.504,80.465,3.84365798]
["bitfinex-derivatives","SOLF0:USTF0",1771845682716,3.96050805,80.5,80.465,3.84365798]
["bitfinex-derivatives","SOLF0:USTF0",1771845683012,3.96856695,80.49,80.455,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845683213,0.67647941,80.489,80.428,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845683412,0.67647941,80.479,80.428,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845683615,3.29208754,80.49,80.431,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845684708,3.29208754,80.49,80.43,3.29208754]
["bitfinex-derivatives","SOLF0:USTF0",1771845684709,11.1841,80.488,80.442,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845686319,11.1841,80.488,80.445,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845689821,11.1849,80.482,80.445,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845692311,0.53404594,80.481,80.445,3.82763054]
["bitfinex-derivatives","SOLF0:USTF0",1771845692515,3.82613348,80.47,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845692724,0.53404594,80.469,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845693717,11.72074594,80.469,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845693917,15.44757539,80.513,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845693918,0.54891829,80.479,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845694313,3.29208754,80.47,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845698027,0.44783193,80.475,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845702529,3.29208754,80.47,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845704934,11.1872,80.466,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845705332,3.29208754,80.46,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845705833,11.1872,80.466,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845706029,0.59395921,80.469,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845707529,11.1868,80.468,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845711342,0.59756913,80.465,80.433,3.86234586]
["bitfinex-derivatives","SOLF0:USTF0",1771845711640,3.29208754,80.44,80.391,3.83078413]
["bitfinex-derivatives","SOLF0:USTF0",1771845711841,3.29208754,80.42,80.391,3.83078413]
["bitfinex-derivatives","SOLF0:USTF0",1771845712044,3.29208754,80.42,80.351,30.69203005]
["bitfinex-derivatives","SOLF0:USTF0",1771845712045,3.29208754,80.41,80.372,3.83078416]
["bitfinex-derivatives","SOLF0:USTF0",1771845712945,0.59756781,80.419,80.372,3.83078416]
["bitfinex-derivatives","SOLF0:USTF0",1771845713345,11.194,80.416,80.372,3.83078416]
["bitfinex-derivatives","SOLF0:USTF0",1771845717049,11.71762595,80.416,80.372,3.83078416]
["bitfinex-derivatives","SOLF0:USTF0",1771845717249,3.30060753,80.41,80.372,3.83078416]
["bitfinex-derivatives","SOLF0:USTF0",1771845717948,3.30060753,80.4,80.354,3.86775206]
["bitfinex-derivatives","SOLF0:USTF0",1771845718450,0.52362473,80.399,80.354,3.86775206]
["bitfinex-derivatives","SOLF0:USTF0",1771845720447,3.30060753,80.38,80.344,3.84113133]
["bitfinex-derivatives","SOLF0:USTF0",1771845720644,3.30060753,80.37,80.344,3.84113133]
["bitfinex-derivatives","SOLF0:USTF0",1771845721149,3.30060753,80.37,80.31,3.30060753]
["bitfinex-derivatives","SOLF0:USTF0",1771845721150,3.30060753,80.37,80.311,3.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1771845721651,3.30060753,80.37,80.329,3.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1771845721949,0.5768639,80.379,80.329,3.83038756]
["bitfinex-derivatives","SOLF0:USTF0",1771845722449,3.30060753,80.39,80.339,3.83038758]
["bitfinex-derivatives","SOLF0:USTF0",1771845723647,0.59834912,80.391,80.339,3.83038758]
["bitfinex-derivatives","SOLF0:USTF0",1771845723842,0.63456759,80.387,80.339,3.83038758]
["bitfinex-derivatives","SOLF0:USTF0",1771845731151,0.63456759,80.387,80.341,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845732961,0.63456759,80.387,80.343,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845733263,0.74583869,80.401,80.351,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845734664,0.74583869,80.401,80.352,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845736161,0.68772998,80.397,80.352,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845737671,11.1969,80.396,80.352,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845737968,0.7111235,80.396,80.352,3.79279496]
["bitfinex-derivatives","SOLF0:USTF0",1771845738767,11.1957,80.404,80.356,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845739767,11.1957,80.404,80.35,3.30060753]
["bitfinex-derivatives","SOLF0:USTF0",1771845739768,11.1957,80.404,80.358,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845744670,11.1966,80.398,80.358,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845747673,0.90808127,80.393,80.358,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845748371,21.86985974,80.434,80.358,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845748372,0.90808039,80.389,80.358,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845758491,0.85559842,80.379,80.348,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845759286,0.82355949,80.377,80.337,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845760581,0.82355873,80.375,80.337,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845765282,11.96122769,80.372,80.337,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845765496,0.76102769,80.369,80.337,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845768295,0.75873982,80.367,80.337,4.1073772]
["bitfinex-derivatives","SOLF0:USTF0",1771845769196,3.30060753,80.37,80.321,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845769197,0.7599797,80.365,80.321,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845770296,11.2019,80.359,80.321,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845773106,3.30060753,80.34,80.31,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845773506,11.2048,80.339,80.3,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845773709,0.68655202,80.329,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845774308,3.30060753,80.32,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845774700,11.2078,80.318,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845775305,11.2061,80.33,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845775497,15.23587912,80.33,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845776204,11.2076,80.319,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845776402,0.72917097,80.329,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845777712,11.2063,80.328,80.287,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845778807,11.4824823,80.38,80.231,24.60664964]
["bitfinex-derivatives","SOLF0:USTF0",1771845778808,0.7193691,80.381,80.3,3.30060753]
["bitfinex-derivatives","SOLF0:USTF0",1771845779012,0.7193691,80.359,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845779507,11.2035,80.348,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845780212,0.7193691,80.359,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845780213,3.30527593,80.34,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845781702,11.2047,80.339,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845783011,0.71327012,80.338,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845783214,11.2069,80.324,80.271,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845784312,0.71327012,80.339,80.27,3.30527593]
["bitfinex-derivatives","SOLF0:USTF0",1771845784313,0.71327012,80.339,80.28,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845784514,0.71327012,80.339,80.243,186.42411686]
["bitfinex-derivatives","SOLF0:USTF0",1771845784515,0.71326956,80.342,80.291,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845785214,9.48684341,80.392,80.291,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845785215,11.2051,80.337,80.3,3.30527593]
["bitfinex-derivatives","SOLF0:USTF0",1771845785420,0.71555333,80.359,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845786613,3.30527593,80.35,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845787215,0.54334541,80.349,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845789518,3.30527593,80.34,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845790624,0.54334541,80.349,80.301,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845791721,0.54334541,80.349,80.303,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845794025,0.5234692,80.359,80.303,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845794514,0.52346918,80.357,80.303,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845795318,11.2024,80.356,80.303,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845797523,11.81108168,80.363,80.305,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845797824,0.60707086,80.362,80.305,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845798824,11.2018,80.36,80.305,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845799026,11.80424951,80.36,80.305,3.98655445]
["bitfinex-derivatives","SOLF0:USTF0",1771845799525,11.80424951,80.36,80.311,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845799729,15.10952544,80.36,80.311,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845800124,11.2018,80.36,80.311,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845800328,11.2007,80.368,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845802327,11.2017,80.361,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845804428,0.62446892,80.368,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845804732,11.2034,80.349,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845808839,0.62875511,80.355,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845813638,0.70043598,80.369,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845816939,3.30527593,80.36,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845819538,4.08816427,80.36,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845820343,0.78288798,80.359,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845824942,3.30527593,80.36,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845825143,0.78747701,80.369,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845826353,3.30527593,80.37,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845826354,0.79084287,80.367,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845827646,11.2014,80.364,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845827952,0.77315384,80.363,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845828650,0.77318343,80.361,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845829759,0.78127184,80.359,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845830455,11.2008,80.367,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845831751,11.2017,80.361,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845835569,11.2026,80.355,80.321,4.01449887]
["bitfinex-derivatives","SOLF0:USTF0",1771845839263,0.81557673,80.379,80.325,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845839563,0.81557673,80.389,80.341,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845840270,0.81557645,80.379,80.341,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845840572,0.81557645,80.369,80.33,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845844360,0.81557645,80.369,80.331,15.28153046]
["bitfinex-derivatives","SOLF0:USTF0",1771845844759,0.81557645,80.369,80.332,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845845666,0.81557645,80.369,80.333,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771845845872,0.81557645,80.369,80.333,15.28133046]
["bitfinex-derivatives","SOLF0:USTF0",1771845846870,0.81557645,80.369,80.333,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845847773,0.81557645,80.369,80.325,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771845847774,0.76445342,80.359,80.32,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845848368,0.7644534,80.369,80.336,15.28093046]
["bitfinex-derivatives","SOLF0:USTF0",1771845848875,0.7644534,80.369,80.337,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845858068,11.2007,80.368,80.337,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845861769,11.2015,80.363,80.337,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845864376,11.2022,80.358,80.337,4.07583046]
["bitfinex-derivatives","SOLF0:USTF0",1771845865786,11.203,80.352,80.31,3.30348336]
["bitfinex-derivatives","SOLF0:USTF0",1771845865986,11.203,80.352,80.309,32.19228261]
["bitfinex-derivatives","SOLF0:USTF0",1771845866483,3.30348336,80.35,80.309,32.19228261]
["bitfinex-derivatives","SOLF0:USTF0",1771845866680,3.94162593,80.365,80.31,3.30348336]
["bitfinex-derivatives","SOLF0:USTF0",1771845867083,11.2039,80.346,80.31,3.30348336]
["bitfinex-derivatives","SOLF0:USTF0",1771845867784,11.2039,80.346,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845868880,11.2028,80.353,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845870182,3.30348336,80.37,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845870183,3.94162593,80.356,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845871190,11.203,80.352,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845871382,3.94162593,80.366,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845871787,11.2033,80.35,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845872187,3.94162593,80.357,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845881997,11.2024,80.356,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845882299,3.94162593,80.355,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845882800,3.94162593,80.352,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845883603,3.94162593,80.349,80.311,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845883900,3.94162593,80.349,80.293,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845884807,3.94162593,80.329,80.286,31.70654717]
["bitfinex-derivatives","SOLF0:USTF0",1771845885202,7.24510929,80.32,80.286,31.70654717]
["bitfinex-derivatives","SOLF0:USTF0",1771845885404,3.94162593,80.319,80.286,31.70654717]
["bitfinex-derivatives","SOLF0:USTF0",1771845885805,15.14912593,80.319,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845886106,3.94162593,80.318,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845886800,11.2075,80.319,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845886999,3.30348336,80.34,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845887000,11.2061,80.329,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845888110,11.2073,80.321,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845888805,4.03679185,80.328,80.284,4.08542814]
["bitfinex-derivatives","SOLF0:USTF0",1771845893109,4.03679185,80.328,80.286,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845894806,4.03679185,80.328,80.288,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845900918,4.03679185,80.326,80.288,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845901418,4.03679185,80.326,80.252,32.23298233]
["bitfinex-derivatives","SOLF0:USTF0",1771845901419,4.03679185,80.314,80.276,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845901715,4.03679185,80.309,80.276,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845902513,4.03679185,80.323,80.276,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845902710,11.63419997,80.363,80.252,32.23298233]
["bitfinex-derivatives","SOLF0:USTF0",1771845902711,4.03679185,80.333,80.281,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845902910,4.03679185,80.333,80.291,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845904218,4.03679185,80.333,80.293,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845904419,3.30774242,80.34,80.293,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845904615,7.34453427,80.34,80.293,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845904917,4.03679185,80.339,80.293,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845905309,11.2059,80.331,80.293,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845906318,4.03679185,80.339,80.293,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845912417,4.03679185,80.339,80.293,15.02953383]
["bitfinex-derivatives","SOLF0:USTF0",1771845912723,4.03679185,80.339,80.294,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845913126,4.03679185,80.339,80.296,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771845913328,4.03679185,80.339,80.297,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845914725,4.03679185,80.339,80.3,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845917231,4.03679185,80.349,80.3,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845917431,4.03679185,80.359,80.311,3.81843383]
["bitfinex-derivatives","SOLF0:USTF0",1771845918226,4.03679185,80.359,80.316,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845918930,3.97633065,80.357,80.316,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845920832,3.97633065,80.354,80.316,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845923627,3.97633065,80.349,80.316,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845923933,3.97633065,80.339,80.305,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771845924239,3.97633065,80.339,80.302,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845927731,3.30774242,80.33,80.295,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771845928036,3.97633065,80.329,80.295,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771845928429,3.97633065,80.329,80.299,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845929334,3.97633065,80.329,80.3,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771845929833,3.97633065,80.329,80.307,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771845933137,3.97633065,80.329,80.299,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845933436,3.97633065,80.329,80.271,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845934428,3.97633065,80.329,80.237,38.53227366]
["bitfinex-derivatives","SOLF0:USTF0",1771845934429,3.97633065,80.299,80.255,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845934826,3.97633065,80.309,80.255,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845935734,3.97633065,80.309,80.266,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845938438,3.79284153,80.309,80.266,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845941140,3.30774242,80.32,80.266,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845941739,3.97633065,80.321,80.271,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845941940,3.97633065,80.331,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845942340,3.97633065,80.329,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845943933,3.97633065,80.325,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845944642,11.2068,80.324,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845945243,3.97633065,80.325,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845946540,3.30774242,80.33,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845946844,3.97633065,80.335,80.281,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845947544,3.97633065,80.329,80.282,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845956948,4.02492764,80.328,80.282,3.73245167]
["bitfinex-derivatives","SOLF0:USTF0",1771845958152,4.02492764,80.328,80.284,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845958351,15.23142764,80.327,80.284,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845959053,15.23142764,80.327,80.286,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845960551,11.2068,80.324,80.286,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845961052,11.2068,80.324,80.29,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845961253,4.02492764,80.347,80.291,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845961753,11.204,80.345,80.308,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845965948,15.22892764,80.345,80.308,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845966250,4.02492764,80.345,80.309,15.03160974]
["bitfinex-derivatives","SOLF0:USTF0",1771845967456,4.02492764,80.345,80.311,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771845968857,4.02492764,80.345,80.311,15.03130974]
["bitfinex-derivatives","SOLF0:USTF0",1771845973455,4.02492764,80.339,80.311,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845974962,4.02492764,80.339,80.299,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845976661,4.02492764,80.339,80.305,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771845976857,4.02492764,80.339,80.306,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845977159,4.02492764,80.349,80.306,3.82270974]
["bitfinex-derivatives","SOLF0:USTF0",1771845977356,4.02492764,80.347,80.315,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1771845978063,4.05310662,80.345,80.309,15.06428637]
["bitfinex-derivatives","SOLF0:USTF0",1771845979564,4.05310662,80.345,80.31,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771845982667,4.05310662,80.345,80.311,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771845982868,3.77549469,80.339,80.311,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771845986376,4.75e-06,80.32,80.283,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771845987273,4.75e-06,80.32,80.309,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771845987875,9.469e-05,80.329,80.309,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771845988274,9.469e-05,80.329,80.314,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771845992476,9.469e-05,80.329,80.308,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771845993278,9.469e-05,80.329,80.299,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771845997778,0.71168705,80.347,80.3,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771845998677,0.71168705,80.347,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771845999786,3.30570475,80.34,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846000079,0.74102618,80.338,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846001680,11.2051,80.337,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846001880,11.95951155,80.337,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846002079,0.75441155,80.336,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846007693,0.81937365,80.34,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846010500,11.2047,80.339,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846013301,4.1250784,80.34,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846013698,0.81937365,80.34,80.305,4.03540068]
["bitfinex-derivatives","SOLF0:USTF0",1771846014798,0.81937365,80.34,80.308,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846015499,4.1250784,80.34,80.308,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846015700,3.30570475,80.34,80.308,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846016311,3.30570475,80.34,80.31,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846017706,3.30570475,80.34,80.312,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771846019906,3.30570475,80.34,80.312,15.0430292]
["bitfinex-derivatives","SOLF0:USTF0",1771846021306,3.30570475,80.34,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846022600,0.87734151,80.349,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846023910,11.2035,80.348,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846024108,0.88060823,80.347,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846025411,0.88014426,80.356,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846025603,9.51481867,80.355,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846026007,0.88014426,80.356,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846026209,0.88014423,80.354,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846026407,3.30587455,80.35,80.313,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846026814,3.30587455,80.35,80.316,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846027811,4.18329671,80.35,80.316,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846028112,11.2037,80.347,80.316,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846030211,3.30587455,80.35,80.316,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846030410,0.88832951,80.368,80.316,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846031412,0.88832951,80.368,80.336,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846033811,0.88832951,80.368,80.338,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846036910,3.30587455,80.37,80.341,3.8346292]
["bitfinex-derivatives","SOLF0:USTF0",1771846037914,4.08735567,80.37,80.342,4.101497]
["bitfinex-derivatives","SOLF0:USTF0",1771846039809,3.30587455,80.38,80.342,4.101497]
["bitfinex-derivatives","SOLF0:USTF0",1771846042018,11.1992,80.379,80.342,4.101497]
["bitfinex-derivatives","SOLF0:USTF0",1771846045117,3.30587455,80.38,80.346,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846045321,0.85033915,80.381,80.346,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846046922,3.30587455,80.38,80.346,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846052418,0.85033915,80.381,80.346,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846053725,22.3888,80.414,80.307,22.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771846053726,0.92643498,80.376,80.337,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846054025,0.92643498,80.369,80.337,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846057723,11.58963648,80.412,80.328,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771846057724,4.33396723,80.36,80.328,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846057928,1.02809268,80.359,80.328,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846062626,0.85913815,80.353,80.317,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846062932,3.30587455,80.35,80.317,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846063129,3.30587455,80.37,80.317,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846063326,0.85822558,80.369,80.317,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846064737,11.201,80.366,80.325,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846066234,0.8142057,80.356,80.325,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846067238,3.30587455,80.36,80.325,4.10684852]
["bitfinex-derivatives","SOLF0:USTF0",1771846069743,3.30587455,80.36,80.327,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846069939,0.76629548,80.364,80.327,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846071242,0.76629548,80.364,80.328,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771846071442,0.76629548,80.364,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846073144,3.30587455,80.34,80.306,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846073352,0.75165074,80.364,80.311,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846074748,0.75165074,80.364,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846082757,11.2012,80.365,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846086246,11.2018,80.36,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846088761,11.2026,80.355,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846089760,3.30393324,80.36,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846090461,11.94216085,80.361,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846091360,0.74046085,80.361,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846092664,3.30393324,80.36,80.329,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846095871,3.30393324,80.36,80.332,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846096173,0.74046085,80.361,80.332,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846103374,3.30393324,80.36,80.332,3.75265749]
["bitfinex-derivatives","SOLF0:USTF0",1771846103579,1.09381471,80.359,80.301,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846104781,11.2021,80.358,80.31,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846105180,1.09381471,80.359,80.31,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846105374,11.2028,80.353,80.312,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846106774,11.2028,80.353,80.314,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846107277,11.2028,80.353,80.316,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846108583,11.2035,80.348,80.316,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846109277,9.50509221,80.369,80.337,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846109483,1.04961504,80.377,80.337,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846109683,1.04961504,80.375,80.337,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846109982,10.55470725,80.374,80.337,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846110185,1.04961504,80.374,80.337,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846112384,1.04961504,80.374,80.339,15.05146778]
["bitfinex-derivatives","SOLF0:USTF0",1771846115784,1.04961504,80.374,80.344,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771846117289,1.04961504,80.374,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846119292,10.64624899,80.373,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846119486,1.14381148,80.373,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846120288,3.30393324,80.37,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846120488,1.14381147,80.369,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846126490,11.2009,80.367,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846127283,11.2017,80.361,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846127889,12.35047183,80.367,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846129383,11.2016,80.362,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846133000,11.2023,80.357,80.339,3.84676778]
["bitfinex-derivatives","SOLF0:USTF0",1771846133586,11.62907057,80.392,80.315,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846133587,3.30393324,80.36,80.315,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846133796,4.4273392,80.35,80.315,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846134688,11.2043,80.342,80.315,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846138496,0.94131216,80.339,80.299,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846139405,0.94131216,80.339,80.301,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846141894,0.8112972,80.329,80.301,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846143493,3.30393324,80.33,80.301,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846143698,0.82168362,80.338,80.301,3.89611127]
["bitfinex-derivatives","SOLF0:USTF0",1771846144799,0.82168362,80.338,80.266,108.07516451]
["bitfinex-derivatives","SOLF0:USTF0",1771846145003,15.47965084,80.394,80.242,50.60640827]
["bitfinex-derivatives","SOLF0:USTF0",1771846145004,37.37,80.349,80.242,50.60640827]
["bitfinex-derivatives","SOLF0:USTF0",1771846145205,37.37,80.349,80.188,38.53227366]
["bitfinex-derivatives","SOLF0:USTF0",1771846145206,9.47863994,80.348,80.271,50.62394184]
["bitfinex-derivatives","SOLF0:USTF0",1771846145503,3.30723624,80.37,80.301,50.62394184]
["bitfinex-derivatives","SOLF0:USTF0",1771846145710,3.30723624,80.37,80.311,50.62394184]
["bitfinex-derivatives","SOLF0:USTF0",1771846145901,279.8020758,80.447,80.311,50.62394184]
["bitfinex-derivatives","SOLF0:USTF0",1771846145902,3.30723624,80.34,80.311,50.62394184]
["bitfinex-derivatives","SOLF0:USTF0",1771846146099,3.30723624,80.34,80.281,50.62394184]
["bitfinex-derivatives","SOLF0:USTF0",1771846146406,3.30723624,80.34,80.283,50.62337539]
["bitfinex-derivatives","SOLF0:USTF0",1771846146706,3.30723624,80.34,80.282,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771846146707,3.30723624,80.35,80.291,50.62337539]
["bitfinex-derivatives","SOLF0:USTF0",1771846148397,3.12373228,80.35,80.291,50.62337539]
["bitfinex-derivatives","SOLF0:USTF0",1771846148607,3.30723624,80.37,80.311,50.6528396]
["bitfinex-derivatives","SOLF0:USTF0",1771846150898,11.1992,80.379,80.311,50.6528396]
["bitfinex-derivatives","SOLF0:USTF0",1771846151407,11.1992,80.379,80.321,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846152306,23.34018051,80.402,80.321,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846152307,11.1978,80.389,80.321,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846152508,11.1978,80.389,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846153607,3.30723624,80.38,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846154512,11.1994,80.378,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846157011,11.2003,80.371,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846159508,11.2012,80.365,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846159707,9.47863994,80.374,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846159902,23.34018051,80.402,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846159903,10.05849958,80.379,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846160108,11.2001,80.373,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846163321,11.2009,80.367,80.331,50.90098538]
["bitfinex-derivatives","SOLF0:USTF0",1771846165016,10.05820897,80.388,80.341,45.28761801]
["bitfinex-derivatives","SOLF0:USTF0",1771846165217,10.05820897,80.399,80.341,45.28761801]
["bitfinex-derivatives","SOLF0:USTF0",1771846165422,3.30723624,80.39,80.341,45.28761801]
["bitfinex-derivatives","SOLF0:USTF0",1771846165922,10.05820897,80.397,80.341,45.28761801]
["bitfinex-derivatives","SOLF0:USTF0",1771846165923,11.2014,80.363,80.341,45.28761801]
["bitfinex-derivatives","SOLF0:USTF0",1771846167919,11.2014,80.363,80.341,5.14931801]
["bitfinex-derivatives","SOLF0:USTF0",1771846168118,11.2022,80.357,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846168915,22.3959,80.388,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846169111,3.30723624,80.39,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846170623,22.3964,80.386,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846172825,3.30723624,80.39,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846173724,11.1988,80.382,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846174923,3.30723624,80.38,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846177117,11.1996,80.376,80.341,1.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771846177324,3.30723624,80.37,80.311,11.31140649]
["bitfinex-derivatives","SOLF0:USTF0",1771846177820,11.1996,80.376,80.313,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771846178025,3.30723624,80.37,80.314,11.31140649]
["bitfinex-derivatives","SOLF0:USTF0",1771846178626,11.1996,80.376,80.321,11.31140649]
["bitfinex-derivatives","SOLF0:USTF0",1771846179326,3.30723624,80.38,80.321,11.31140649]
["bitfinex-derivatives","SOLF0:USTF0",1771846183226,3.30723624,80.38,80.321,22.51850649]
["bitfinex-derivatives","SOLF0:USTF0",1771846183433,3.30723624,80.38,80.322,11.29486798]
["bitfinex-derivatives","SOLF0:USTF0",1771846183931,3.30723624,80.38,80.323,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771846184130,3.30723624,80.38,80.324,11.29486798]
["bitfinex-derivatives","SOLF0:USTF0",1771846184832,3.30723624,80.38,80.326,11.29486798]
["bitfinex-derivatives","SOLF0:USTF0",1771846185835,3.30723624,80.38,80.327,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771846186035,3.30723624,80.38,80.328,11.29094908]
["bitfinex-derivatives","SOLF0:USTF0",1771846190743,326.52887199,80.405,80.328,11.29094908]
["bitfinex-derivatives","SOLF0:USTF0",1771846190744,3.30723624,80.37,80.328,11.29094908]
["bitfinex-derivatives","SOLF0:USTF0",1771846192242,3.30723624,80.35,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846192944,3.30723624,80.36,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846193245,3.30723624,80.35,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846193434,3.30723624,80.36,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846193638,3.30723624,80.37,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846194949,13.36544521,80.37,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846195148,3.30723624,80.37,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846195943,3.30723624,80.36,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846202051,11.202,80.359,80.314,11.29023409]
["bitfinex-derivatives","SOLF0:USTF0",1771846205154,11.202,80.359,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846205353,11.2028,80.353,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846205650,3.30723624,80.38,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846205850,9.82679416,80.379,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846206050,9.82679416,80.378,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846206251,11.2025,80.355,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846207250,11.2034,80.349,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846208254,11.2021,80.358,80.321,11.36308356]
["bitfinex-derivatives","SOLF0:USTF0",1771846209551,4.08100342,80.359,80.285,31.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1771846209748,3.30354035,80.32,80.26,3.30354035]
["bitfinex-derivatives","SOLF0:USTF0",1771846209951,3.30354035,80.32,80.228,22.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771846209952,4.08100342,80.309,80.25,3.30354035]
["bitfinex-derivatives","SOLF0:USTF0",1771846210656,11.2096,80.304,80.25,3.30354035]
["bitfinex-derivatives","SOLF0:USTF0",1771846211356,4.08100342,80.309,80.255,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771846211547,4.08100342,80.309,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846213152,3.78156656,80.309,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846214355,3.30354035,80.3,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846214556,3.30354035,80.31,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846214753,3.30354035,80.3,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846214953,3.30354035,80.29,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846215158,4.08100342,80.289,80.257,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846215355,4.08100342,80.289,80.241,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846216455,4.08100342,80.289,80.243,3.99055145]
["bitfinex-derivatives","SOLF0:USTF0",1771846217655,4.08100342,80.289,80.245,4.09385556]
["bitfinex-derivatives","SOLF0:USTF0",1771846219964,4.09964025,80.299,80.245,4.09385556]
["bitfinex-derivatives","SOLF0:USTF0",1771846221267,4.09964025,80.299,80.247,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846222865,4.09964025,80.299,80.25,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846223466,3.91613513,80.299,80.25,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846223666,3.30354035,80.31,80.259,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846224767,3.30354035,80.31,80.261,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846225370,11.2048,80.339,80.265,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846225665,7.4031806,80.32,80.265,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846226369,4.09964025,80.32,80.284,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846226766,7.4031806,80.32,80.284,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846227069,4.09964025,80.32,80.284,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846229966,4.09964025,80.319,80.274,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771846230372,4.09964025,80.319,80.275,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846231067,4.09964025,80.309,80.264,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846233374,4.09964025,80.32,80.271,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846233767,3.30354035,80.33,80.271,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846233978,3.30354035,80.33,80.281,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846234373,4.09964025,80.331,80.281,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846234675,4.09964025,80.331,80.285,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846235876,7.4031806,80.33,80.285,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846236068,4.09964025,80.329,80.285,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846237377,4.09964025,80.329,80.287,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846238376,4.09964025,80.329,80.289,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771846240274,4.09964025,80.329,80.29,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846240480,4.09964025,80.337,80.292,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846241779,4.09964025,80.337,80.297,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846242581,327.46600867,80.351,80.287,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846242582,4.09964025,80.329,80.287,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846243876,11.2079,80.317,80.287,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846245578,11.2068,80.325,80.287,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846246680,4.09964025,80.329,80.289,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846248478,11.2053,80.336,80.289,3.77931558]
["bitfinex-derivatives","SOLF0:USTF0",1771846248679,7.08803666,80.34,80.291,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846249174,3.78449631,80.339,80.291,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846250179,3.78449631,80.339,80.293,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846253387,3.78449631,80.339,80.297,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846256393,3.78449631,80.339,80.3,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771846259492,3.78449631,80.339,80.297,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846266498,327.46600867,80.351,80.256,22.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771846266499,3.30354035,80.32,80.26,3.30354035]
["bitfinex-derivatives","SOLF0:USTF0",1771846266690,3.30354035,80.32,80.261,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846266891,3.78449631,80.329,80.261,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846267396,3.78449631,80.329,80.289,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846268894,3.78449631,80.329,80.292,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771846270393,3.78449631,80.309,80.28,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846270596,7.09189951,80.3,80.257,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846271300,3.78449631,80.3,80.274,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771846272501,3.78449631,80.3,80.279,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1771846273292,3.3074032,80.29,80.257,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846273499,3.78449631,80.289,80.257,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846273999,3.78449631,80.279,80.236,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846275307,3.78449631,80.279,80.253,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771846275905,3.78449631,80.279,80.225,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846276105,11.55989498,80.323,80.225,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846276106,3.3074032,80.27,80.225,4.12102759]
["bitfinex-derivatives","SOLF0:USTF0",1771846277609,9.7933619,80.308,80.245,5.93394494]
["bitfinex-derivatives","SOLF0:USTF0",1771846277807,3.3074032,80.3,80.245,5.93394494]
["bitfinex-derivatives","SOLF0:USTF0",1771846278813,3.3074032,80.3,80.262,5.93393346]
["bitfinex-derivatives","SOLF0:USTF0",1771846279819,3.3074032,80.3,80.266,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771846280416,3.3074032,80.3,80.272,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1771846282710,3.3074032,80.3,80.262,5.93393346]
["bitfinex-derivatives","SOLF0:USTF0",1771846293225,3.3074032,80.32,80.264,5.95605938]
["bitfinex-derivatives","SOLF0:USTF0",1771846293426,3.3074032,80.33,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846293826,11.2068,80.325,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846294030,3.3074032,80.32,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846294227,11.2077,80.318,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846294424,3.3074032,80.31,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846300625,3.3074032,80.33,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846300825,9.7933619,80.35,80.271,5.94754293]
["bitfinex-derivatives","SOLF0:USTF0",1771846301027,3.3074032,80.33,80.28,3.3074032]
["bitfinex-derivatives","SOLF0:USTF0",1771846301226,3.3074032,80.34,80.281,6.02648053]
["bitfinex-derivatives","SOLF0:USTF0",1771846301425,3.3074032,80.33,80.281,6.02648053]
["bitfinex-derivatives","SOLF0:USTF0",1771846301834,11.206,80.33,80.288,6.02695284]
["bitfinex-derivatives","SOLF0:USTF0",1771846302231,3.3074032,80.34,80.288,6.02695284]
["bitfinex-derivatives","SOLF0:USTF0",1771846302632,11.2058,80.332,80.289,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771846302836,11.2058,80.332,80.29,6.02695284]
["bitfinex-derivatives","SOLF0:USTF0",1771846304731,3.3074032,80.33,80.29,6.02695284]
["bitfinex-derivatives","SOLF0:USTF0",1771846304940,3.3074032,80.32,80.29,6.02695284]
["bitfinex-derivatives","SOLF0:USTF0",1771846305334,3.3074032,80.32,80.275,6.03723714]
["bitfinex-derivatives","SOLF0:USTF0",1771846305736,11.2075,80.319,80.275,6.03723714]
["bitfinex-derivatives","SOLF0:USTF0",1771846306232,11.2075,80.319,80.278,6.03723714]
["bitfinex-derivatives","SOLF0:USTF0",1771846308636,11.2075,80.319,80.28,6.02697885]
["bitfinex-derivatives","SOLF0:USTF0",1771846310235,11.2083,80.314,80.28,6.02697885]
["bitfinex-derivatives","SOLF0:USTF0",1771846311242,3.3074032,80.32,80.281,17.24387298]
["bitfinex-derivatives","SOLF0:USTF0",1771846311441,3.3074032,80.32,80.282,6.03117298]
["bitfinex-derivatives","SOLF0:USTF0",1771846312342,3.3074032,80.32,80.284,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771846316447,3.3074032,80.32,80.289,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771846318346,3.3074032,80.32,80.294,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771846319247,3.3074032,80.31,80.261,6.03528495]
["bitfinex-derivatives","SOLF0:USTF0",1771846320052,3.3074032,80.31,80.263,6.04311715]
["bitfinex-derivatives","SOLF0:USTF0",1771846320452,3.3074032,80.32,80.263,6.04311715]
["bitfinex-derivatives","SOLF0:USTF0",1771846321549,3.3074032,80.32,80.269,6.08459283]
["bitfinex-derivatives","SOLF0:USTF0",1771846322750,3.3074032,80.32,80.272,6.08459283]
["bitfinex-derivatives","SOLF0:USTF0",1771846323551,11.2053,80.335,80.274,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771846323752,3.3074032,80.32,80.275,6.08943452]
["bitfinex-derivatives","SOLF0:USTF0",1771846323950,3.3074032,80.33,80.275,6.08943452]
["bitfinex-derivatives","SOLF0:USTF0",1771846324562,3.3074032,80.33,80.281,6.08943452]
["bitfinex-derivatives","SOLF0:USTF0",1771846325049,3.3074032,80.34,80.281,6.08943452]
["bitfinex-derivatives","SOLF0:USTF0",1771846325449,3.3074032,80.34,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846328259,14.5121032,80.34,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846328853,5.65,80.339,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846329159,11.2051,80.337,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846330459,3.3074032,80.33,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846331250,3.30706459,80.33,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846335362,11.2062,80.329,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846336964,11.2071,80.323,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846340557,11.2077,80.318,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846341167,14.51306459,80.33,80.285,6.10705473]
["bitfinex-derivatives","SOLF0:USTF0",1771846341964,3.30706459,80.3,80.262,6.09648131]
["bitfinex-derivatives","SOLF0:USTF0",1771846342159,3.30706459,80.31,80.262,6.09648131]
["bitfinex-derivatives","SOLF0:USTF0",1771846343372,3.30706459,80.31,80.264,6.09743165]
["bitfinex-derivatives","SOLF0:USTF0",1771846344670,3.30706459,80.31,80.266,6.09743165]
["bitfinex-derivatives","SOLF0:USTF0",1771846345666,3.30706459,80.31,80.269,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771846345866,3.30706459,80.31,80.27,6.11359414]
["bitfinex-derivatives","SOLF0:USTF0",1771846346269,11.2073,80.321,80.27,6.11359414]
["bitfinex-derivatives","SOLF0:USTF0",1771846346270,9.69811393,80.328,80.281,6.11359414]
["bitfinex-derivatives","SOLF0:USTF0",1771846346469,339.0831573,80.33,80.281,6.11359414]
["bitfinex-derivatives","SOLF0:USTF0",1771846346972,3.30706459,80.32,80.281,6.11359414]
["bitfinex-derivatives","SOLF0:USTF0",1771846347770,3.30706459,80.32,80.29,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771846348471,3.30706459,80.31,80.283,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771846349069,5.65,80.339,80.301,6.09992955]
["bitfinex-derivatives","SOLF0:USTF0",1771846350781,5.65,80.339,80.303,6.06014342]
["bitfinex-derivatives","SOLF0:USTF0",1771846355883,5.65,80.339,80.306,6.06579917]
["bitfinex-derivatives","SOLF0:USTF0",1771846356683,5.65,80.339,80.308,6.06579917]
["bitfinex-derivatives","SOLF0:USTF0",1771846357490,5.65,80.339,80.313,6.03542588]
["bitfinex-derivatives","SOLF0:USTF0",1771846357691,1.82983948,80.362,80.313,6.03542588]
["bitfinex-derivatives","SOLF0:USTF0",1771846357891,1.82983948,80.359,80.313,6.03542588]
["bitfinex-derivatives","SOLF0:USTF0",1771846358786,1.82983948,80.359,80.316,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846359393,2.0823002,80.357,80.316,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846360197,262.28129733,80.364,80.32,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846360392,2.0823002,80.378,80.321,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846360594,5.38936479,80.37,80.321,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846360890,2.0823002,80.369,80.321,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846361696,2.0823002,80.369,80.327,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846363595,3.30706459,80.34,80.311,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846364187,3.30706459,80.34,80.295,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846365192,3.30706459,80.34,80.303,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846366398,3.30706459,80.34,80.305,3.75887784]
["bitfinex-derivatives","SOLF0:USTF0",1771846370094,3.30706459,80.34,80.306,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771846370289,5.3496466,80.32,80.262,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846370490,3.30706459,80.32,80.262,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846370694,3.30706459,80.33,80.3,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846371390,3.30706459,80.33,80.304,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771846377398,3.30706459,80.33,80.3,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846380590,2.12501451,80.321,80.276,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1771846380795,3.30706459,80.3,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846381400,2.11147056,80.299,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846381595,3.30706459,80.29,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846382399,2.11147056,80.299,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846383300,2.11147056,80.297,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846383596,3.30706459,80.29,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846386599,2.11147056,80.297,80.26,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846388404,2.11147056,80.297,80.262,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771846388600,3.30706459,80.29,80.262,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771846390008,2.02364206,80.289,80.262,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771846390309,2.02364206,80.279,80.25,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846390707,2.02364206,80.289,80.251,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846396407,3.31091357,80.28,80.251,4.09789381]
["bitfinex-derivatives","SOLF0:USTF0",1771846397606,3.31091357,80.29,80.256,3.99629505]
["bitfinex-derivatives","SOLF0:USTF0",1771846397803,2.05709833,80.297,80.256,3.99629505]
["bitfinex-derivatives","SOLF0:USTF0",1771846398704,2.05709833,80.297,80.258,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771846399810,3.31091357,80.29,80.258,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771846400409,3.31091357,80.29,80.256,3.99629505]
["bitfinex-derivatives","SOLF0:USTF0",1771846400608,1.93582548,80.288,80.245,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846401013,1.93582548,80.288,80.247,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846402309,11.212,80.287,80.249,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846408910,1.93582548,80.288,80.249,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846409919,1.93582548,80.288,80.252,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846411817,1.93582548,80.288,80.254,15.14387889]
["bitfinex-derivatives","SOLF0:USTF0",1771846412319,1.93582548,80.288,80.255,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846413520,7.85,80.289,80.262,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846414616,1.91274182,80.288,80.251,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846415620,1.87627045,80.269,80.211,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846416418,3.31091357,80.27,80.211,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846416619,3.31091357,80.27,80.239,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846417126,3.31091357,80.26,80.23,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771846417520,3.31091357,80.26,80.228,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846420231,1.87627045,80.269,80.201,22.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771846420232,1.87627045,80.269,80.23,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846420820,5.10102081,80.28,80.238,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846421626,1.79770473,80.278,80.238,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846422619,1.79770473,80.278,80.24,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846424430,3.31091357,80.26,80.229,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846425724,3.31091357,80.25,80.218,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846425924,1.78117815,80.249,80.218,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846426123,3.31091357,80.24,80.218,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846426325,1.78117815,80.249,80.218,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846426925,1.78117815,80.288,80.221,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846427126,1.78117815,80.269,80.221,3.92727889]
["bitfinex-derivatives","SOLF0:USTF0",1771846428026,1.81054232,80.288,80.224,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846428226,1.81054232,80.288,80.231,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846428524,11.2128,80.282,80.24,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846433128,11.2137,80.275,80.24,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846433326,1.68465849,80.279,80.24,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846434927,1.68465849,80.279,80.241,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771846435130,1.68465849,80.279,80.242,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846441930,7.2,80.278,80.242,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846442941,3.31091357,80.27,80.242,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846444440,1.76705452,80.277,80.242,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846450846,11.2137,80.275,80.242,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846452045,1.75399295,80.274,80.242,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846455249,7.2,80.278,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846455250,1.7511535,80.266,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846455448,1.74732641,80.259,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846456850,11.2161,80.258,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846458446,3.31195023,80.26,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846458749,1.74712878,80.269,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846459149,1.74712878,80.267,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846459344,3.31195023,80.26,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846460542,1.74712878,80.267,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846460746,12.9787291,80.263,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846460948,1.7632291,80.262,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846461652,3.31195023,80.26,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846464453,1.7632291,80.262,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846465355,11.2146,80.269,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846466150,12.96007922,80.269,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846466652,11.2151,80.265,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846467047,12.96057922,80.265,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846467248,1.74547922,80.262,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846467453,3.31195023,80.26,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846468749,11.2167,80.253,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846468951,1.74547922,80.262,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846469962,1.70200881,80.259,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846472954,1.71159372,80.269,80.229,3.91271323]
["bitfinex-derivatives","SOLF0:USTF0",1771846474256,8.91153364,80.278,80.231,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846475659,8.91153364,80.278,80.233,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846476256,11.2135,80.276,80.233,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846476967,11.2149,80.266,80.233,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846477566,1.73761197,80.275,80.233,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846477959,7.2,80.278,80.24,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846478668,1.70152176,80.277,80.24,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846479065,18.4133,80.278,80.24,3.82617057]
["bitfinex-derivatives","SOLF0:USTF0",1771846479278,5.93121678,80.308,80.27,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846479463,249.12,80.351,80.216,174.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771846479464,5.93527285,80.329,80.28,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846479663,5.93527285,80.329,80.27,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846479862,5.93527285,80.329,80.245,31.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1771846480070,5.93527285,80.329,80.27,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846481069,5.93527285,80.329,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771846481573,5.93527285,80.329,80.28,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846482466,5.93527285,80.329,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771846482666,5.89382997,80.327,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771846482865,5.89382997,80.327,80.278,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771846483565,5.89382997,80.327,80.218,22.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771846483566,1.03,80.328,80.29,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846484376,1.03,80.328,80.3,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771846490376,1.03,80.328,80.306,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771846491281,0.0001,80.328,80.306,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771846493181,0.0001,80.328,80.312,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771846496083,5.89672212,80.328,80.243,174.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771846496288,5.89672212,80.328,80.28,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846496478,5.89672212,80.328,80.27,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846497486,5.89672212,80.328,80.29,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771846500491,5.89664274,80.319,80.29,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771846500894,5.89664274,80.319,80.296,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771846501887,0.0001,80.328,80.29,3.31195023]
["bitfinex-derivatives","SOLF0:USTF0",1771846502084,600.82804828,80.357,80.311,2.35586678]
["bitfinex-derivatives","SOLF0:USTF0",1771846502490,331.17566202,80.357,80.33,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771846502885,3.31195023,80.37,80.33,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771846503588,3.31195023,80.37,80.268,174.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771846503589,3.31195023,80.35,80.291,2.39565221]
["bitfinex-derivatives","SOLF0:USTF0",1771846503787,3.31195023,80.34,80.291,2.39565221]
["bitfinex-derivatives","SOLF0:USTF0",1771846503989,3.31195023,80.35,80.313,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771846504192,3.72305434,80.349,80.313,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771846505998,3.31195023,80.34,80.313,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771846507496,3.72305434,80.349,80.313,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771846508898,3.31195023,80.34,80.313,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771846509094,3.31195023,80.34,80.304,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771846509295,3.31195023,80.34,80.305,2.19193526]
["bitfinex-derivatives","SOLF0:USTF0",1771846510492,3.72305434,80.349,80.305,2.19193526]
["bitfinex-derivatives","SOLF0:USTF0",1771846511694,3.31195023,80.36,80.309,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846511894,3.31195023,80.36,80.311,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846512296,3.31195023,80.36,80.322,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846513003,3.72305434,80.359,80.322,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846513191,3.3051121,80.35,80.322,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846516510,3.72305434,80.359,80.322,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846518310,3.3051121,80.35,80.322,2.23644663]
["bitfinex-derivatives","SOLF0:USTF0",1771846520112,3.84630835,80.349,80.312,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771846521010,3.84630835,80.349,80.313,2.25368314]
["bitfinex-derivatives","SOLF0:USTF0",1771846528017,3.84630835,80.349,80.314,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771846528417,3.84630835,80.349,80.314,13.34691612]
["bitfinex-derivatives","SOLF0:USTF0",1771846529116,3.84630835,80.349,80.318,2.13871612]
["bitfinex-derivatives","SOLF0:USTF0",1771846529322,3.84630835,80.359,80.318,2.13871612]
["bitfinex-derivatives","SOLF0:USTF0",1771846529912,3.84630835,80.357,80.318,2.13871612]
["bitfinex-derivatives","SOLF0:USTF0",1771846532220,3.3051121,80.34,80.307,2.12831554]
["bitfinex-derivatives","SOLF0:USTF0",1771846532522,7.15142045,80.34,80.307,2.12831554]
["bitfinex-derivatives","SOLF0:USTF0",1771846534725,3.84630835,80.34,80.307,2.12831554]
["bitfinex-derivatives","SOLF0:USTF0",1771846536423,3.84630835,80.34,80.308,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771846537824,3.84630835,80.339,80.308,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771846539834,3.84630835,80.339,80.308,10.90956314]
["bitfinex-derivatives","SOLF0:USTF0",1771846544439,3.84630835,80.339,80.305,2.15984648]
["bitfinex-derivatives","SOLF0:USTF0",1771846546736,3.3051121,80.35,80.305,2.15984648]
["bitfinex-derivatives","SOLF0:USTF0",1771846546937,3.84630835,80.349,80.305,2.15984648]
["bitfinex-derivatives","SOLF0:USTF0",1771846552639,15.04970835,80.349,80.305,2.15984648]
["bitfinex-derivatives","SOLF0:USTF0",1771846552941,4.08522997,80.348,80.305,2.15984648]
["bitfinex-derivatives","SOLF0:USTF0",1771846553331,11.2037,80.347,80.305,2.15984648]
["bitfinex-derivatives","SOLF0:USTF0",1771846553735,11.2037,80.347,80.307,2.2039343]
["bitfinex-derivatives","SOLF0:USTF0",1771846554938,11.2024,80.356,80.314,2.2039343]
["bitfinex-derivatives","SOLF0:USTF0",1771846555443,4.08522997,80.355,80.314,2.2039343]
["bitfinex-derivatives","SOLF0:USTF0",1771846556745,4.08522997,80.355,80.316,2.20688224]
["bitfinex-derivatives","SOLF0:USTF0",1771846559249,4.08522997,80.355,80.318,2.30379554]
["bitfinex-derivatives","SOLF0:USTF0",1771846560242,4.08522997,80.355,80.32,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771846562853,4.08522997,80.355,80.325,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771846564252,4.08522997,80.355,80.318,2.30379554]
["bitfinex-derivatives","SOLF0:USTF0",1771846574662,22.94479014,80.367,80.291,22.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771846574663,4.08522997,80.349,80.312,2.39442555]
["bitfinex-derivatives","SOLF0:USTF0",1771846575769,4.08522997,80.349,80.313,13.58853464]
["bitfinex-derivatives","SOLF0:USTF0",1771846576464,4.08522997,80.349,80.314,2.38023464]
["bitfinex-derivatives","SOLF0:USTF0",1771846579170,4.08522997,80.349,80.315,13.54789488]
["bitfinex-derivatives","SOLF0:USTF0",1771846580370,3.73239882,80.339,80.296,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771846580674,3.73239882,80.329,80.29,2.29898453]
["bitfinex-derivatives","SOLF0:USTF0",1771846581669,3.73239882,80.329,80.293,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771846581872,3.73239882,80.319,80.271,2.28698258]
["bitfinex-derivatives","SOLF0:USTF0",1771846582674,3.73239882,80.319,80.28,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771846583271,3.73239882,80.319,80.281,2.28698258]
["bitfinex-derivatives","SOLF0:USTF0",1771846583473,3.54892798,80.319,80.281,2.28698258]
["bitfinex-derivatives","SOLF0:USTF0",1771846584776,3.54892798,80.319,80.282,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771846585169,3.54892798,80.319,80.281,2.28698258]
["bitfinex-derivatives","SOLF0:USTF0",1771846586581,3.54892798,80.319,80.282,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771846588575,3.54892798,80.319,80.281,2.28698258]
["bitfinex-derivatives","SOLF0:USTF0",1771846589472,3.73239882,80.299,80.241,2.50656414]
["bitfinex-derivatives","SOLF0:USTF0",1771846590583,34.06696312,80.341,80.241,2.50656414]
["bitfinex-derivatives","SOLF0:USTF0",1771846590584,3.73239882,80.289,80.241,2.50656414]
["bitfinex-derivatives","SOLF0:USTF0",1771846590777,3.73239882,80.289,80.243,2.50656414]
["bitfinex-derivatives","SOLF0:USTF0",1771846591279,3.73239882,80.279,80.218,32.62685164]
["bitfinex-derivatives","SOLF0:USTF0",1771846591485,3.73239882,80.269,80.233,2.50656414]
["bitfinex-derivatives","SOLF0:USTF0",1771846593178,3.73239882,80.269,80.218,32.62685164]
["bitfinex-derivatives","SOLF0:USTF0",1771846593179,3.73239882,80.269,80.223,2.62820447]
["bitfinex-derivatives","SOLF0:USTF0",1771846596488,3.73239882,80.279,80.231,2.55258822]
["bitfinex-derivatives","SOLF0:USTF0",1771846596686,14.94589882,80.276,80.231,2.55258822]
["bitfinex-derivatives","SOLF0:USTF0",1771846597584,3.73239882,80.275,80.231,2.55258822]
["bitfinex-derivatives","SOLF0:USTF0",1771846600089,3.73239882,80.269,80.231,2.55258822]
["bitfinex-derivatives","SOLF0:USTF0",1771846603091,3.73239882,80.269,80.234,2.57102313]
["bitfinex-derivatives","SOLF0:USTF0",1771846604397,3.73239882,80.269,80.235,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771846606796,3.73239882,80.269,80.235,13.85913428]
["bitfinex-derivatives","SOLF0:USTF0",1771846610102,3.73239882,80.269,80.24,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771846612302,3.73239882,80.269,80.235,2.63993428]
["bitfinex-derivatives","SOLF0:USTF0",1771846615807,3.73239882,80.269,80.193,22.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771846615808,4.08322586,80.267,80.229,2.6405383]
["bitfinex-derivatives","SOLF0:USTF0",1771846617612,11.215,80.266,80.229,2.6405383]
["bitfinex-derivatives","SOLF0:USTF0",1771846618205,4.08322586,80.267,80.229,2.6405383]
["bitfinex-derivatives","SOLF0:USTF0",1771846618411,4.08322586,80.267,80.234,2.68577348]
["bitfinex-derivatives","SOLF0:USTF0",1771846620507,4.08322586,80.279,80.236,2.68388558]
["bitfinex-derivatives","SOLF0:USTF0",1771846621613,3.30523397,80.27,80.236,2.68388558]
["bitfinex-derivatives","SOLF0:USTF0",1771846621810,7.38845983,80.27,80.236,13.90288558]
["bitfinex-derivatives","SOLF0:USTF0",1771846622007,4.08322586,80.269,80.236,13.90288558]
["bitfinex-derivatives","SOLF0:USTF0",1771846622207,4.08322586,80.269,80.237,2.68965961]
["bitfinex-derivatives","SOLF0:USTF0",1771846623714,4.08322586,80.269,80.238,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1771846625015,4.08322586,80.269,80.243,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771846627216,3.30523397,80.26,80.243,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771846627419,3.30523397,80.26,80.237,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771846627820,3.30523397,80.26,80.228,2.65677961]
["bitfinex-derivatives","SOLF0:USTF0",1771846628221,3.30523397,80.26,80.236,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771846629218,4.08322586,80.269,80.236,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771846637628,4.08322586,80.269,80.231,2.67089275]
["bitfinex-derivatives","SOLF0:USTF0",1771846638622,4.08322586,80.269,80.233,2.67001086]
["bitfinex-derivatives","SOLF0:USTF0",1771846639126,4.08322586,80.269,80.202,31.03945345]
["bitfinex-derivatives","SOLF0:USTF0",1771846639331,3.80309308,80.227,80.183,2.67001086]
["bitfinex-derivatives","SOLF0:USTF0",1771846639625,3.80309308,80.228,80.183,2.67001086]
["bitfinex-derivatives","SOLF0:USTF0",1771846640418,3.80309308,80.227,80.183,2.67001086]
["bitfinex-derivatives","SOLF0:USTF0",1771846642328,3.80309308,80.219,80.183,2.67001086]
["bitfinex-derivatives","SOLF0:USTF0",1771846646325,3.80309308,80.218,80.165,2.20870825]
["bitfinex-derivatives","SOLF0:USTF0",1771846647028,3.80309308,80.209,80.165,2.20870825]
["bitfinex-derivatives","SOLF0:USTF0",1771846649232,3.80309308,80.179,80.133,2.1706713]
["bitfinex-derivatives","SOLF0:USTF0",1771846649930,3.80309308,80.179,80.121,2.14866899]
["bitfinex-derivatives","SOLF0:USTF0",1771846650135,3.80309308,80.169,80.121,2.14866899]
["bitfinex-derivatives","SOLF0:USTF0",1771846650644,3.80309308,80.169,80.123,2.14866899]
["bitfinex-derivatives","SOLF0:USTF0",1771846651534,3.80309308,80.169,80.128,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771846651833,3.80309308,80.169,80.129,2.01459946]
["bitfinex-derivatives","SOLF0:USTF0",1771846652629,3.80309308,80.169,80.129,13.24859946]
["bitfinex-derivatives","SOLF0:USTF0",1771846652835,3.80309308,80.169,80.13,2.01459946]
["bitfinex-derivatives","SOLF0:USTF0",1771846653828,3.80309308,80.169,80.132,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771846654429,9.67957194,80.237,80.086,2.17099722]
["bitfinex-derivatives","SOLF0:USTF0",1771846654430,3.80309308,80.196,80.141,2.03415697]
["bitfinex-derivatives","SOLF0:USTF0",1771846655833,3.80309308,80.196,80.151,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771846656031,37.4,80.249,80.151,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771846656032,3.80309308,80.189,80.151,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771846656534,3.80309308,80.189,80.143,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1771846657331,3.80309308,80.189,80.15,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771846658433,3.80309308,80.159,80.091,2.15806902]
["bitfinex-derivatives","SOLF0:USTF0",1771846658630,3.80309308,80.149,80.101,2.15806902]
["bitfinex-derivatives","SOLF0:USTF0",1771846659229,3.80309308,80.149,80.108,13.39496902]
["bitfinex-derivatives","SOLF0:USTF0",1771846659431,3.80309308,80.149,80.111,2.15806902]
["bitfinex-derivatives","SOLF0:USTF0",1771846661738,3.80309308,80.149,80.098,2.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1771846662042,3.80309308,80.149,80.101,2.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1771846662839,3.80309308,80.149,80.104,13.26665576]
["bitfinex-derivatives","SOLF0:USTF0",1771846663042,3.80309308,80.149,80.105,2.02915576]
["bitfinex-derivatives","SOLF0:USTF0",1771846663839,3.80309308,80.149,80.107,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771846664438,3.80309308,80.149,80.107,13.22108851]
["bitfinex-derivatives","SOLF0:USTF0",1771846664943,3.80309308,80.149,80.108,1.98398851]
["bitfinex-derivatives","SOLF0:USTF0",1771846667148,3.80309308,80.146,80.108,1.98398851]
["bitfinex-derivatives","SOLF0:USTF0",1771846667341,3.80309308,80.146,80.097,2.01379961]
["bitfinex-derivatives","SOLF0:USTF0",1771846667945,3.80309308,80.146,80.101,2.01306858]
["bitfinex-derivatives","SOLF0:USTF0",1771846668550,3.80309308,80.146,80.112,13.24940159]
["bitfinex-derivatives","SOLF0:USTF0",1771846668850,3.80309308,80.146,80.113,2.01300159]
["bitfinex-derivatives","SOLF0:USTF0",1771846669637,3.80309308,80.146,80.116,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771846671545,3.91757309,80.139,80.096,1.89615161]
["bitfinex-derivatives","SOLF0:USTF0",1771846671956,3.31238415,80.18,80.121,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846672147,3.31238415,80.19,80.131,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846673655,11.2261,80.186,80.137,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771846673954,3.91757309,80.185,80.137,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771846674759,3.91757309,80.185,80.154,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846675551,3.91757309,80.185,80.151,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771846675753,3.91757309,80.185,80.152,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846676757,3.91757309,80.185,80.153,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771846677056,3.91757309,80.185,80.152,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846677455,3.91757309,80.185,80.152,15.03105452]
["bitfinex-derivatives","SOLF0:USTF0",1771846677757,3.91757309,80.185,80.15,3.31238415]
["bitfinex-derivatives","SOLF0:USTF0",1771846677758,3.91757309,80.185,80.153,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846678153,3.91757309,80.206,80.157,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846678352,3.91757309,80.206,80.16,7.11263867]
["bitfinex-derivatives","SOLF0:USTF0",1771846680060,3.91757309,80.203,80.16,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846681062,3.91757309,80.203,80.162,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771846683160,3.91757309,80.199,80.16,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846683462,3.91757309,80.199,80.151,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846684760,3.91757309,80.199,80.152,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846685361,3.91757309,80.199,80.161,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846686262,3.91757309,80.213,80.171,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846686860,3.91757309,80.213,80.161,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846687753,3.91757309,80.211,80.162,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846688360,3.91757309,80.211,80.167,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771846690266,3.91757309,80.209,80.167,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771846692357,3.91757309,80.209,80.167,15.02895452]
["bitfinex-derivatives","SOLF0:USTF0",1771846694466,3.91757309,80.209,80.168,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846695665,3.91757309,80.205,80.164,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846696266,3.91757309,80.205,80.166,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846697270,3.91757309,80.205,80.171,3.80025452]
["bitfinex-derivatives","SOLF0:USTF0",1771846701876,3.84688647,80.197,80.16,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846702074,3.84688647,80.189,80.141,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846703474,3.84688647,80.206,80.157,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846703877,3.84688647,80.206,80.162,15.07440074]
["bitfinex-derivatives","SOLF0:USTF0",1771846704075,3.84688647,80.199,80.162,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846704671,3.84688647,80.199,80.141,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846704985,3.84688647,80.169,80.111,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846705382,3.84688647,80.169,80.128,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771846705771,3.84688647,80.169,80.128,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771846706176,3.84688647,80.169,80.132,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846707685,3.84688647,80.169,80.094,22.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771846707686,3.84688647,80.169,80.134,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846710184,7.16424726,80.16,80.121,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846710378,3.84688647,80.159,80.121,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846710578,3.31736079,80.15,80.121,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846710773,3.31736079,80.14,80.109,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846710985,3.84688647,80.149,80.109,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846711486,3.84688647,80.149,80.111,15.08150074]
["bitfinex-derivatives","SOLF0:USTF0",1771846711880,3.84688647,80.149,80.111,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846712187,3.31736079,80.16,80.111,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846712188,7.16424726,80.16,80.111,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846713476,3.84688647,80.16,80.111,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846713684,3.84688647,80.16,80.126,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771846714478,7.16424726,80.16,80.126,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771846714685,3.84688647,80.159,80.126,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771846719788,3.84688647,80.159,80.121,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846724787,3.84688647,80.159,80.122,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771846725991,3.84688647,80.159,80.123,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846729690,15.07678647,80.159,80.123,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846729994,3.78178635,80.158,80.123,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846731397,3.31736079,80.15,80.123,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846731593,7.09914714,80.15,80.123,3.84500074]
["bitfinex-derivatives","SOLF0:USTF0",1771846732594,7.09914714,80.15,80.114,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846732896,3.78178635,80.15,80.114,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846733800,3.78178635,80.144,80.114,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846735295,3.78178635,80.168,80.121,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846736797,3.78178635,80.168,80.127,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846737501,3.78178635,80.168,80.13,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846738700,3.78178635,80.168,80.132,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771846739204,3.78178635,80.168,80.132,15.23315941]
["bitfinex-derivatives","SOLF0:USTF0",1771846739404,3.78178635,80.168,80.132,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846739899,3.78178635,80.168,80.126,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771846740103,3.31736079,80.14,80.1,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846740297,3.78178635,80.142,80.1,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846741206,3.78178635,80.142,80.102,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846743007,3.78178635,80.149,80.104,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846747915,3.78178635,80.149,80.106,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846749715,3.78178635,80.149,80.115,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771846750717,3.31736079,80.14,80.115,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771846751315,3.31736079,80.14,80.06,30.91605909]
["bitfinex-derivatives","SOLF0:USTF0",1771846751316,4.629e-05,80.162,80.13,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846751512,11.2248,80.196,80.13,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846751513,3.78178635,80.167,80.13,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846752411,3.78178635,80.167,80.135,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771846752610,3.78178635,80.167,80.136,3.99945941]
["bitfinex-derivatives","SOLF0:USTF0",1771846753016,3.78178635,80.167,80.137,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771846757822,3.76856184,80.177,80.146,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771846759018,3.76856184,80.177,80.137,3.77543993]
["bitfinex-derivatives","SOLF0:USTF0",1771846763426,3.32031889,80.17,80.137,3.77543993]
["bitfinex-derivatives","SOLF0:USTF0",1771846765419,7.23653365,80.17,80.137,3.77543993]
["bitfinex-derivatives","SOLF0:USTF0",1771846766828,3.91621476,80.179,80.14,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846768723,3.32031889,80.17,80.14,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846768928,3.32031889,80.16,80.13,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846769528,3.91621476,80.169,80.13,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846771628,15.14481476,80.168,80.13,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846771935,3.91621476,80.167,80.13,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846774035,11.229,80.166,80.13,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846775338,3.91621476,80.167,80.13,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846777342,3.91621476,80.167,80.131,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846777740,3.91621476,80.167,80.134,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771846777940,3.91621476,80.167,80.135,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846778742,3.91621476,80.167,80.142,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771846781046,3.91621476,80.19,80.147,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846781952,3.91621476,80.199,80.147,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846782651,3.91621476,80.199,80.163,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846785456,3.91621476,80.199,80.168,14.94656595]
["bitfinex-derivatives","SOLF0:USTF0",1771846787456,3.91621476,80.209,80.169,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846793656,3.99266496,80.208,80.169,3.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1771846794455,3.32031889,80.2,80.159,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846794655,3.99266496,80.199,80.159,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846801461,3.99266496,80.199,80.161,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846802162,3.99266496,80.199,80.171,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846803264,3.99266496,80.199,80.172,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1771846804370,3.99266496,80.209,80.173,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846805271,3.99266496,80.209,80.175,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771846808670,3.99266496,80.209,80.175,15.20050437]
["bitfinex-derivatives","SOLF0:USTF0",1771846810374,3.99266496,80.209,80.175,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846810573,3.99266496,80.209,80.15,3.32031889]
["bitfinex-derivatives","SOLF0:USTF0",1771846810574,3.32031889,80.2,80.163,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846810872,3.99266496,80.199,80.163,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846812968,3.99266496,80.199,80.169,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846816875,3.99266496,80.213,80.182,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846817176,3.32031889,80.22,80.182,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846817380,3.31606624,80.22,80.182,3.97300437]
["bitfinex-derivatives","SOLF0:USTF0",1771846817579,3.31606624,80.23,80.187,3.76671475]
["bitfinex-derivatives","SOLF0:USTF0",1771846818283,4.12630803,80.243,80.199,3.76671475]
["bitfinex-derivatives","SOLF0:USTF0",1771846818477,3.31606624,80.24,80.199,3.76671475]
["bitfinex-derivatives","SOLF0:USTF0",1771846819374,3.31606624,80.25,80.202,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846819579,3.31606624,80.23,80.202,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846821274,4.00337326,80.238,80.202,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846823487,3.31606624,80.23,80.202,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846824387,7.3194395,80.23,80.202,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846831192,4.00337326,80.229,80.202,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846843099,4.00337326,80.228,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846843903,11.2204,80.227,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846844502,15.22377326,80.227,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846845600,11.2207,80.225,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846846906,4.00337326,80.226,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846852305,3.31606624,80.22,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846852900,4.00337326,80.226,80.193,4.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1771846853412,4.00337326,80.226,80.195,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771846854010,4.00337326,80.226,80.194,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771846855616,3.81596949,80.219,80.194,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771846857215,3.81596949,80.219,80.187,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771846857518,3.81596949,80.219,80.184,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846864329,3.81596949,80.219,80.185,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846865627,3.31606624,80.21,80.164,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846865932,2.16981956,80.25,80.119,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1771846865933,3.81596949,80.189,80.153,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846866433,3.31606624,80.18,80.153,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846867428,3.31606624,80.18,80.155,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771846867628,6.624e-05,80.18,80.156,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846867830,3.81596949,80.189,80.156,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846868833,3.81596949,80.189,80.13,3.31606624]
["bitfinex-derivatives","SOLF0:USTF0",1771846868834,3.81596949,80.189,80.161,15.14205734]
["bitfinex-derivatives","SOLF0:USTF0",1771846869033,3.81596949,80.189,80.162,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846873642,3.81596949,80.189,80.153,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771846873941,11.2234,80.206,80.153,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771846873942,3.31606624,80.18,80.154,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846875044,3.31606624,80.18,80.155,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771846875638,3.81596949,80.181,80.155,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771846876742,3.81596949,80.179,80.145,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846876944,3.31606624,80.17,80.145,3.91255734]
["bitfinex-derivatives","SOLF0:USTF0",1771846878446,3.99130758,80.169,80.14,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771846880340,3.99130758,80.169,80.11,3.32030648]
["bitfinex-derivatives","SOLF0:USTF0",1771846880341,3.99130758,80.169,80.142,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771846882141,4.02873402,80.178,80.148,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771846884437,4.02873402,80.178,80.142,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846885643,4.02873402,80.178,80.144,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771846886346,4.02873402,80.178,80.15,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771846889352,4.02873402,80.178,80.142,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846889549,4.02873402,80.178,80.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771846892356,4.02873402,80.169,80.136,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846893857,4.02873402,80.169,80.11,3.32030648]
["bitfinex-derivatives","SOLF0:USTF0",1771846893858,4.02873402,80.169,80.127,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846894166,11.60055455,80.224,80.085,189.86841372]
["bitfinex-derivatives","SOLF0:USTF0",1771846894167,4.02873402,80.159,80.117,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846895858,3.32030648,80.16,80.119,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846896060,11.2287,80.168,80.119,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846896260,4.02873402,80.167,80.119,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846896560,4.02873402,80.165,80.122,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846897759,4.02873402,80.163,80.122,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846898356,4.02873402,80.161,80.122,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846898563,4.02873402,80.159,80.122,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846898759,3.32030648,80.15,80.122,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846899663,4.02873402,80.149,80.11,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846899859,4.02873402,80.149,80.112,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846906167,3.32030648,80.16,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846906369,15.25803402,80.163,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846907168,4.02873402,80.159,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846911278,11.2303,80.156,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846911479,15.12967589,80.156,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846911776,3.89937589,80.155,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846912371,3.89937589,80.149,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846913678,11.2315,80.148,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846913879,3.89937589,80.147,80.114,4.00471797]
["bitfinex-derivatives","SOLF0:USTF0",1771846914577,3.32030648,80.14,80.104,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846914775,3.89937589,80.139,80.104,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846917583,3.89937589,80.139,80.1,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846918782,3.89937589,80.137,80.1,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846918983,3.89937589,80.137,80.069,186.49991189]
["bitfinex-derivatives","SOLF0:USTF0",1771846918984,3.89937589,80.129,80.089,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846919185,3.89937589,80.139,80.089,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846919577,3.89937589,80.139,80.097,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846920989,3.89937589,80.149,80.099,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846921178,260.86535732,80.16,80.111,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846921384,3.89937589,80.184,80.138,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846921585,3.89937589,80.195,80.151,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846921787,3.89937589,80.189,80.131,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846921988,3.89937589,80.189,80.142,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846923791,3.89937589,80.189,80.144,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846926294,3.89937589,80.189,80.147,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771846926892,3.32030648,80.18,80.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771846927092,3.32030648,80.18,80.133,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846927093,3.89937589,80.169,80.133,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846927996,3.89937589,80.179,80.133,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846928586,3.89937589,80.179,80.134,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771846930895,3.32030648,80.17,80.134,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771846931695,3.32030648,80.17,80.134,15.29836064]
["bitfinex-derivatives","SOLF0:USTF0",1771846932191,3.32030648,80.17,80.134,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846934086,3.89937589,80.179,80.134,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846938301,4.03473968,80.176,80.134,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846939297,4.07500983,80.169,80.134,4.06496064]
["bitfinex-derivatives","SOLF0:USTF0",1771846939599,4.07500983,80.169,80.121,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846940191,4.07500983,80.166,80.121,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846941603,3.32072651,80.15,80.104,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846941801,4.07500983,80.153,80.104,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846942902,4.07500983,80.153,80.107,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846943097,15.30590983,80.152,80.107,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846943304,3.32072651,80.15,80.107,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846943503,4.07500983,80.136,80.081,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846944302,11.2333,80.135,80.094,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846944502,15.30830983,80.135,80.094,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846945301,4.07500983,80.135,80.094,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846945501,4.07500983,80.135,80.096,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846949108,4.07500983,80.134,80.096,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846956412,3.32072651,80.14,80.055,22.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771846956413,4.07500983,80.125,80.084,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846957813,4.07500983,80.122,80.084,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846958014,3.32072651,80.12,80.084,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846958220,4.07500983,80.119,80.084,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846965524,4.07500983,80.119,80.079,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771846965525,4.07500983,80.121,80.079,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846965826,4.07500983,80.119,80.079,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846966524,4.07500983,80.109,80.079,3.98598429]
["bitfinex-derivatives","SOLF0:USTF0",1771846967726,4.07500983,80.109,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846968329,9.53942444,80.17,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846968330,3.93339301,80.096,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846968624,22.4653,80.14,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846968625,3.93339301,80.115,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846968829,3.93339301,80.113,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846969127,3.93339301,80.109,80.068,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846969829,3.93339301,80.104,80.054,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846970325,3.93339301,80.096,80.058,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846970630,3.93339301,80.119,80.061,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846970825,11.2372,80.107,80.061,15.06989418]
["bitfinex-derivatives","SOLF0:USTF0",1771846971034,3.93339301,80.12,80.071,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846971332,3.93339301,80.119,80.071,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846972723,22.82419001,80.137,80.071,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846972928,3.93339301,80.129,80.081,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846974833,3.93339301,80.125,80.081,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846975628,3.93339301,80.122,80.081,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846979235,3.93339301,80.122,80.082,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846982345,3.93339301,80.122,80.084,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846982947,11.2339,80.131,80.084,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846982948,3.93339301,80.119,80.084,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846985648,22.82419001,80.137,80.047,22.491]
["bitfinex-derivatives","SOLF0:USTF0",1771846985649,26.75758302,80.137,80.086,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846985953,3.93339301,80.136,80.086,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846986542,3.32072651,80.14,80.047,53.40705909]
["bitfinex-derivatives","SOLF0:USTF0",1771846986543,3.93339301,80.146,80.097,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846987640,3.93339301,80.144,80.098,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846988740,3.93339301,80.144,80.1,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846988946,3.93339301,80.139,80.1,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846989350,3.93339301,80.129,80.089,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846990049,3.93339301,80.129,80.09,15.06579418]
["bitfinex-derivatives","SOLF0:USTF0",1771846990349,3.93339301,80.129,80.091,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846992652,3.93339301,80.129,80.092,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771846994652,11.57980641,80.16,80.045,30.91605909]
["bitfinex-derivatives","SOLF0:USTF0",1771846994653,3.93339301,80.119,80.083,3.82629418]
["bitfinex-derivatives","SOLF0:USTF0",1771846995542,3.93339301,80.119,80.084,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771846998759,3.91456886,80.109,80.075,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771847003354,3.91456886,80.109,80.073,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847005155,7.24030951,80.1,80.073,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847005359,3.91456886,80.099,80.073,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847005658,3.91456886,80.099,80.059,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847008762,3.91456886,80.099,80.06,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771847008963,3.91456886,80.099,80.06,15.34131296]
["bitfinex-derivatives","SOLF0:USTF0",1771847009262,3.91456886,80.099,80.061,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847009757,3.91456886,80.089,80.061,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847009959,3.91456886,80.089,80.062,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771847010560,3.91456886,80.089,80.062,15.34101296]
["bitfinex-derivatives","SOLF0:USTF0",1771847012258,3.91456886,80.089,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847014662,3.91456886,80.089,80.056,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771847015063,3.91456886,80.089,80.052,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847015958,3.91456886,80.089,80.061,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771847017965,3.91456886,80.089,80.04,3.32574065]
["bitfinex-derivatives","SOLF0:USTF0",1771847017966,3.91456886,80.098,80.067,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771847019263,3.91456886,80.098,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847019964,3.91456886,80.089,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847025873,3.91456886,80.103,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847026176,3.91456886,80.099,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847026378,3.91456886,80.098,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847027276,3.91456886,80.095,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847032078,11.237,80.109,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847032282,3.94898986,80.117,80.062,4.09761296]
["bitfinex-derivatives","SOLF0:USTF0",1771847032576,3.94898986,80.117,80.07,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847033478,3.32574065,80.11,80.07,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847033666,3.94898986,80.109,80.07,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847035268,3.32574065,80.11,80.07,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847035269,3.94898986,80.107,80.07,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847037278,3.94898986,80.094,80.053,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847038679,3.94898986,80.094,80.055,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847039475,3.94898986,80.118,80.063,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847039677,3.94898986,80.118,80.032,32.48345214]
["bitfinex-derivatives","SOLF0:USTF0",1771847039678,3.94898986,80.109,80.051,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847039876,15.18728986,80.099,80.054,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847040484,11.2391,80.094,80.057,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847041279,3.94898986,80.099,80.057,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847043177,3.94898986,80.089,80.057,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847044081,3.32574065,80.08,80.043,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847044277,3.94898986,80.089,80.043,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847045785,3.94898986,80.089,80.048,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771847047585,3.94898986,80.089,80.048,15.12130119]
["bitfinex-derivatives","SOLF0:USTF0",1771847047786,3.94898986,80.089,80.048,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771847048185,3.94898986,80.089,80.048,15.12130119]
["bitfinex-derivatives","SOLF0:USTF0",1771847048386,3.94898986,80.089,80.049,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847051281,3.94898986,80.105,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847051479,11.2374,80.106,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847051480,3.94898986,80.099,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847054790,3.32574065,80.09,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847056091,3.94898986,80.099,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847068802,3.32716301,80.09,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847070601,3.94898986,80.099,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847073994,3.84301867,80.097,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847074500,3.32716301,80.09,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847074701,3.84301867,80.097,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847082717,3.32716301,80.1,80.059,3.87600119]
["bitfinex-derivatives","SOLF0:USTF0",1771847083808,3.32716301,80.1,80.065,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847084617,3.84301867,80.101,80.065,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847085415,3.84301867,80.113,80.067,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847085614,3.84301867,80.123,80.071,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847086820,3.84301867,80.123,80.084,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847087115,3.84301867,80.119,80.084,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847088215,3.32716301,80.11,80.084,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847089417,3.84301867,80.119,80.084,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847089615,3.32716301,80.11,80.084,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847092322,3.32716301,80.11,80.086,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771847093613,3.32716301,80.11,80.084,3.84774282]
["bitfinex-derivatives","SOLF0:USTF0",1771847096132,3.9981917,80.109,80.074,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847100823,3.32716301,80.12,80.083,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847101023,3.9981917,80.127,80.083,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847101827,333.93837332,80.128,80.087,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847102022,333.93837332,80.128,80.045,31.17691807]
["bitfinex-derivatives","SOLF0:USTF0",1771847102023,3.9981917,80.137,80.091,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847102223,3.9981917,80.15,80.101,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847102426,3.9981917,80.15,80.104,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847102828,7.32535471,80.15,80.104,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847103130,3.9981917,80.149,80.104,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847103827,3.9981917,80.149,80.108,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847104231,3.32716301,80.14,80.108,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847104430,3.32716301,80.13,80.098,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847104631,3.9981917,80.129,80.098,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847105235,3.9981917,80.129,80.099,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771847105431,3.9981917,80.129,80.099,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847105633,3.32716301,80.14,80.099,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847106034,3.9981917,80.139,80.099,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847106735,3.9981917,80.139,80.1,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847107538,3.9981917,80.139,80.1,15.3545453]
["bitfinex-derivatives","SOLF0:USTF0",1771847108435,3.9981917,80.139,80.101,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847109038,3.9981917,80.139,80.101,15.3543453]
["bitfinex-derivatives","SOLF0:USTF0",1771847109241,3.9981917,80.139,80.102,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847111538,3.9981917,80.139,80.106,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847112137,7.32535471,80.15,80.106,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847113838,3.9981917,80.149,80.106,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847116931,3.9981917,80.139,80.106,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847117138,3.9981917,80.139,80.098,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847117435,3.9981917,80.16,80.111,4.1164453]
["bitfinex-derivatives","SOLF0:USTF0",1771847117937,3.9981917,80.16,80.122,3.88275074]
["bitfinex-derivatives","SOLF0:USTF0",1771847118239,3.84082124,80.159,80.122,3.88275074]
["bitfinex-derivatives","SOLF0:USTF0",1771847119736,3.84082124,80.159,80.123,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771847121239,7.34423678,80.15,80.11,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847121443,4.01707377,80.149,80.11,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847123842,22.90918389,80.18,80.1,15.21844691]
["bitfinex-derivatives","SOLF0:USTF0",1771847123843,4.01707377,80.139,80.1,15.21844691]
["bitfinex-derivatives","SOLF0:USTF0",1771847124148,7.33950732,80.13,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847124351,3.32243355,80.12,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847124547,22.90918389,80.18,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847124548,3.32243355,80.1,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847125348,3.32243355,80.11,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847125646,7.33950732,80.11,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847127448,4.01707377,80.109,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847127849,3.32243355,80.1,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847128346,3.32243355,80.1,80.072,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771847128947,4.01707377,80.109,80.072,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771847131246,4.01707377,80.089,80.041,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847131643,22.4624,80.15,80.041,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847131644,7.33950732,80.1,80.041,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847131846,4.01707377,80.11,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847132048,4.01707377,80.109,80.071,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847132646,4.01707377,80.109,80.072,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771847132850,7.33950732,80.1,80.06,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847133154,4.01707377,80.089,80.048,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847133450,4.01707377,80.089,80.058,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771847137247,4.01707377,80.089,80.05,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847140848,4.01707377,80.089,80.034,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847141054,3.32243355,80.07,80.034,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847141953,7.33950732,80.07,80.034,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847142554,3.32243355,80.08,80.04,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847142862,4.01707377,80.081,80.04,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847143757,4.01707377,80.081,80.043,3.98034691]
["bitfinex-derivatives","SOLF0:USTF0",1771847148261,4.01707377,80.081,80.046,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847148457,3.76007038,80.105,80.046,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847148660,3.76007038,80.105,80.051,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847149462,3.76007038,80.099,80.059,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847154059,11.60092005,80.152,79.997,212.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771847154060,3.76007038,80.11,80.061,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847155262,3.76007038,80.099,80.06,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847157159,3.76007038,80.089,80.052,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771847158665,3.76007038,80.089,80.052,15.21972945]
["bitfinex-derivatives","SOLF0:USTF0",1771847161066,3.76007038,80.089,80.042,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771847161261,3.76007038,80.079,80.04,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847163071,3.76007038,80.079,80.043,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771847164276,3.32243355,80.09,80.046,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847164470,3.76007038,80.091,80.046,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847164675,3.76007038,80.089,80.046,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847165678,3.76007038,80.089,80.047,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771847166474,3.76007038,80.089,80.047,15.22032945]
["bitfinex-derivatives","SOLF0:USTF0",1771847167673,3.76007038,80.086,80.047,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847167975,3.76007038,80.079,80.036,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847170575,3.76007038,80.093,80.041,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847171272,3.76007038,80.089,80.053,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847172678,3.76007038,80.089,80.054,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771847172883,3.76007038,80.089,80.054,15.21942945]
["bitfinex-derivatives","SOLF0:USTF0",1771847176577,3.76007038,80.099,80.06,3.32243355]
["bitfinex-derivatives","SOLF0:USTF0",1771847176778,3.76007038,80.113,80.061,3.97482945]
["bitfinex-derivatives","SOLF0:USTF0",1771847177784,3.76007038,80.113,80.069,4.10309128]
["bitfinex-derivatives","SOLF0:USTF0",1771847178982,4.09258347,80.11,80.069,4.10309128]
["bitfinex-derivatives","SOLF0:USTF0",1771847180491,4.09258347,80.099,80.062,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771847183892,4.09258347,80.099,80.056,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847185694,4.09258347,80.112,80.069,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847185997,4.09258347,80.112,80.038,22.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771847185998,4.09258347,80.112,80.071,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847186697,4.09258347,80.112,80.073,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847187694,4.09258347,80.112,80.076,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847189301,4.09258347,80.112,80.077,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771847189801,4.09258347,80.112,80.077,15.272284]
["bitfinex-derivatives","SOLF0:USTF0",1771847192807,337.80754279,80.115,80.08,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847193710,337.80754279,80.115,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771847194208,4.09258347,80.114,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771847194611,4.09258347,80.114,80.08,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847203411,4.09258347,80.109,80.067,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847204012,4.09258347,80.099,80.067,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847204407,4.09258347,80.099,80.04,3.32669589]
["bitfinex-derivatives","SOLF0:USTF0",1771847204613,4.09258347,80.099,80.038,22.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771847204614,4.09258347,80.089,80.041,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847205718,4.09258347,80.089,80.059,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771847206112,3.32669589,80.07,80.041,4.030984]
["bitfinex-derivatives","SOLF0:USTF0",1771847207813,3.91689096,80.069,80.031,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847208517,3.32669589,80.06,80.033,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771847209014,3.91689096,80.059,80.033,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771847210507,3.91689096,80.059,80.039,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771847211414,3.91689096,80.059,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771847211616,3.32669589,80.06,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771847212116,3.32669589,80.06,80.034,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771847212815,3.32669589,80.06,80.032,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847213316,3.91689096,80.048,79.995,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847213505,3.91689096,80.048,80.001,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847214217,3.91689096,80.059,80.012,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847214519,3.91689096,80.079,80.021,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847215110,3.91689096,80.079,80.024,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847216521,3.91689096,80.079,80.027,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847218517,3.91689096,80.079,80.032,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847218825,3.91689096,80.039,79.994,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847222228,3.91689096,80.039,79.996,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847222929,3.91689096,80.039,79.999,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847223531,3.91689096,80.037,79.999,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847224731,3.91689096,80.037,80.0,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847224925,15.16269096,80.046,80.001,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847225727,15.16269096,80.046,80.003,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847226331,3.91689096,80.046,80.006,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847228028,3.91689096,80.046,80.007,15.11075159]
["bitfinex-derivatives","SOLF0:USTF0",1771847228230,3.91689096,80.058,80.008,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847229741,3.91689096,80.058,80.01,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771847230136,3.91689096,80.058,80.008,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847230334,3.91689096,80.049,80.008,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847231829,3.91689096,80.049,80.01,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771847232029,3.91689096,80.049,80.008,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847232440,3.91689096,80.049,79.99,3.32669589]
["bitfinex-derivatives","SOLF0:USTF0",1771847232441,3.91689096,80.049,79.997,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847232736,3.91689096,80.039,79.997,3.85955159]
["bitfinex-derivatives","SOLF0:USTF0",1771847238349,3.91689096,80.039,79.998,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771847240641,3.98633792,80.036,79.992,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771847240838,11.247,80.037,79.992,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771847240839,3.98633792,80.029,79.992,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771847241041,3.32669589,80.01,79.976,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847241238,3.98633792,79.999,79.941,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847241640,3.98633792,79.999,79.953,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847242350,3.32669589,80.01,79.926,22.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771847242351,3.98633792,80.01,79.962,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847243048,3.98633792,80.01,79.969,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847243246,3.98633792,80.009,79.969,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847244749,3.98633792,80.009,79.951,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847245749,3.98633792,80.009,79.953,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847246445,3.98633792,80.009,79.95,3.33402618]
["bitfinex-derivatives","SOLF0:USTF0",1771847246446,3.98633792,80.009,79.956,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847247251,3.98633792,80.009,79.958,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847248552,3.98633792,80.009,79.96,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847253244,3.98633792,80.009,79.962,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847253947,3.98633792,79.999,79.962,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847254852,3.33402618,79.99,79.952,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847255447,3.98633792,79.997,79.952,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847256045,3.98633792,79.997,79.953,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771847256249,3.98633792,79.997,79.954,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847256956,3.98633792,79.994,79.954,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847257656,3.98633792,79.989,79.954,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847257855,3.98633792,79.989,79.931,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847258056,3.98633792,79.987,79.94,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847258856,11.2546,79.983,79.943,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771847259054,3.98633792,80.002,79.944,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847259260,3.98633792,80.012,79.961,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847259850,11.2497,80.018,79.974,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847260053,3.98633792,80.029,79.991,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847261356,3.98633792,80.029,79.992,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847262158,3.33402618,80.01,79.971,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847262552,3.98633792,80.019,79.971,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847263157,3.98633792,80.017,79.971,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847263962,3.98633792,80.017,79.96,3.33402618]
["bitfinex-derivatives","SOLF0:USTF0",1771847263963,3.98633792,80.017,79.974,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847264562,3.98633792,80.017,79.975,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771847264961,3.98633792,80.017,79.974,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847265261,3.98633792,80.017,79.981,15.35305198]
["bitfinex-derivatives","SOLF0:USTF0",1771847265462,3.98633792,80.017,79.982,4.09825198]
["bitfinex-derivatives","SOLF0:USTF0",1771847266565,3.98633792,80.017,79.982,3.94672732]
["bitfinex-derivatives","SOLF0:USTF0",1771847267563,3.98633792,80.032,79.98,3.33402618]
["bitfinex-derivatives","SOLF0:USTF0",1771847268566,3.98633792,80.032,79.981,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847268760,3.98633792,80.032,80.001,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771847269764,3.98633792,80.032,79.995,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847270466,37.51,80.097,79.961,22.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771847270467,3.99228221,80.029,79.988,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771847272362,3.99228221,80.019,79.983,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847276070,3.99228221,80.019,79.984,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771847277271,3.99228221,80.019,79.983,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847277471,3.99228221,80.019,79.977,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771847277663,3.33402618,80.01,79.977,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771847277862,3.33402618,80.01,79.973,15.32513673]
["bitfinex-derivatives","SOLF0:USTF0",1771847278071,3.33402618,80.01,79.974,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847279075,3.99228221,80.019,79.974,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847279763,3.99228221,80.019,79.976,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847280268,3.99228221,80.029,79.976,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847280464,3.99228221,80.029,79.982,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847281671,3.99228221,80.029,79.99,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847290681,3.33402618,80.02,79.99,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847292784,11.2485,80.027,79.99,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847294485,15.24078221,80.027,79.99,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847295684,3.33402618,80.02,79.99,4.06913673]
["bitfinex-derivatives","SOLF0:USTF0",1771847298193,4.05196857,80.009,79.979,4.05350384]
["bitfinex-derivatives","SOLF0:USTF0",1771847303599,3.33402618,80.01,79.98,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847303803,3.82238199,80.019,79.98,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847304696,3.82238199,80.019,79.96,3.33402618]
["bitfinex-derivatives","SOLF0:USTF0",1771847304697,3.82238199,80.019,79.981,15.25383219]
["bitfinex-derivatives","SOLF0:USTF0",1771847305694,3.33402618,80.01,79.981,15.25383219]
["bitfinex-derivatives","SOLF0:USTF0",1771847306502,3.82238199,80.009,79.981,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771847308104,3.82238199,80.009,79.987,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771847309609,3.82238199,80.009,79.993,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771847309810,3.82238199,80.009,79.971,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847310406,3.82238199,80.009,79.986,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771847311411,3.82238199,79.999,79.978,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771847312107,3.33382503,80.0,79.989,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771847312411,3.33382503,80.01,79.989,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771847312611,3.33382503,80.01,79.971,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847312812,3.33382503,80.01,79.983,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771847313409,3.33382503,80.01,79.972,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847314106,3.33382503,80.02,79.975,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847314414,7.15620702,80.01,79.975,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847316811,7.15620702,80.01,79.977,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847317015,3.82238199,80.01,79.977,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847317215,3.82238199,80.019,79.977,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847317414,3.82238199,80.019,79.979,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847318018,3.82238199,80.019,79.983,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847324116,9.37201518,80.041,79.992,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847324310,3.82238199,80.043,79.992,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847324509,3.82238199,80.039,79.992,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847328523,4.08899892,80.038,79.992,3.99913219]
["bitfinex-derivatives","SOLF0:USTF0",1771847329521,11.2472,80.036,79.993,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771847329725,15.33619892,80.036,79.994,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847330127,15.33619892,80.036,79.996,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847331324,3.33382503,80.03,79.996,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847332526,3.33382503,80.03,79.998,15.24733577]
["bitfinex-derivatives","SOLF0:USTF0",1771847334930,3.33382503,80.04,80.002,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847335931,7.42282395,80.04,80.002,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847336532,4.08899892,80.039,80.004,15.24653577]
["bitfinex-derivatives","SOLF0:USTF0",1771847337632,4.08899892,80.039,80.005,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847338734,3.33382503,80.04,80.005,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847338930,4.08899892,80.051,80.007,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847339135,3.33382503,80.05,80.007,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847342032,4.08899892,80.049,80.007,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847342440,4.08899892,80.039,80.007,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847345246,3.33382503,80.03,80.007,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847345641,4.08899892,80.019,79.96,3.33382503]
["bitfinex-derivatives","SOLF0:USTF0",1771847345845,3.33382503,80.01,79.977,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847348347,3.21038758,80.01,79.977,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847350550,7.2993865,80.01,79.977,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847351357,3.33382503,80.0,79.977,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847351758,3.33382503,80.0,79.967,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847351948,4.08899892,80.006,79.967,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847352854,4.08899892,80.003,79.967,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847354659,4.08899892,80.003,79.968,15.25163577]
["bitfinex-derivatives","SOLF0:USTF0",1771847354857,4.08899892,80.003,79.969,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847355958,22.4925,80.043,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847355959,4.08899892,79.995,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847359360,3.33382503,80.0,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847359558,7.16138232,80.0,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847359759,11.2524,79.999,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847361061,3.82755729,79.995,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847361660,11.2532,79.993,79.959,3.99493577]
["bitfinex-derivatives","SOLF0:USTF0",1771847362260,3.82755729,79.989,79.949,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847362459,3.82755729,79.989,79.955,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847368965,3.82755729,80.009,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847370367,3.82755729,80.007,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847371670,15.07935729,80.003,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847371971,3.82755729,80.002,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847372573,3.82755729,80.0,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847372771,3.82755729,79.999,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847373572,3.82755729,79.998,79.957,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847374073,3.82755729,79.989,79.947,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847375673,11.2548,79.982,79.947,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847377373,11.2558,79.975,79.947,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847379375,3.82755729,79.989,79.947,4.04394112]
["bitfinex-derivatives","SOLF0:USTF0",1771847389378,3.82755729,79.989,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771847389379,3.33525259,80.0,79.951,4.01335578]
["bitfinex-derivatives","SOLF0:USTF0",1771847390779,3.33525259,80.0,79.957,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771847390985,3.33525259,80.0,79.958,4.07724444]
["bitfinex-derivatives","SOLF0:USTF0",1771847391482,0.11685495,79.999,79.958,4.07724444]
["bitfinex-derivatives","SOLF0:USTF0",1771847392480,0.11685495,79.999,79.959,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771847393386,0.11685495,79.999,79.958,4.07724444]
["bitfinex-derivatives","SOLF0:USTF0",1771847397775,0.02414908,79.989,79.958,4.07724444]
["bitfinex-derivatives","SOLF0:USTF0",1771847397976,0.02414908,79.989,79.958,0.24968715]
["bitfinex-derivatives","SOLF0:USTF0",1771847399876,3.85622103,79.979,79.922,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847401488,3.85622103,79.979,79.931,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847401689,3.86405608,79.999,79.941,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847401891,3.86405608,79.989,79.941,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847402087,3.86405608,79.979,79.941,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847402489,3.86405608,79.999,79.941,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847404299,11.2513,80.007,79.951,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847404491,3.84367192,80.009,79.961,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847404690,11.2502,80.015,79.961,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847405787,3.84367192,80.019,79.961,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847407791,15.03113641,80.018,79.961,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847407991,15.03113641,80.018,79.963,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847409494,15.03113641,80.018,79.966,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847409886,3.72468116,80.017,79.966,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847410289,3.33525259,80.02,79.969,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847410489,3.33525259,80.03,79.971,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847410684,3.72468116,80.029,79.971,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847411295,3.72468116,80.029,79.978,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847411690,9.41200079,80.038,79.981,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847411895,3.76683083,80.037,79.991,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847413798,3.76683083,80.037,79.992,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847414702,3.76683083,80.037,79.994,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847415797,3.33525259,80.03,79.994,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847416897,3.33525259,80.03,79.998,3.81735141]
["bitfinex-derivatives","SOLF0:USTF0",1771847417595,3.33525259,80.03,79.999,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771847418400,3.33525259,80.03,79.936,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1771847418401,3.33525259,80.05,80.015,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1771847418601,3.33525259,80.03,80.004,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847418798,3.33525259,80.03,79.978,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847419000,3.33525259,80.03,79.993,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847419704,3.33525259,80.03,79.977,22.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771847419705,3.33525259,80.03,79.999,14.98919684]
["bitfinex-derivatives","SOLF0:USTF0",1771847420505,3.33525259,80.03,80.005,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771847420704,3.97027516,80.039,80.006,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847421702,3.97027516,80.039,80.007,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771847423007,3.97027516,80.039,80.008,14.98809684]
["bitfinex-derivatives","SOLF0:USTF0",1771847427102,3.97027516,80.039,80.011,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771847427305,3.97027516,80.039,80.009,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847437910,7.3022053,80.03,79.999,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847438309,3.97094108,80.03,79.999,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847438708,3.97094108,80.03,79.98,3.33126422]
["bitfinex-derivatives","SOLF0:USTF0",1771847438709,3.97094108,80.03,80.001,3.73699684]
["bitfinex-derivatives","SOLF0:USTF0",1771847443017,3.97094108,80.03,80.004,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771847443216,3.97094108,80.03,80.004,14.98859684]
["bitfinex-derivatives","SOLF0:USTF0",1771847444315,3.97094108,80.03,80.008,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771847444516,3.97928328,80.039,80.008,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771847445514,3.33126422,80.03,80.008,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771847445715,3.97928328,80.039,80.008,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771847449519,3.97928328,80.039,80.008,15.37240657]
["bitfinex-derivatives","SOLF0:USTF0",1771847449918,3.97928328,80.039,80.009,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847453322,3.33126422,80.04,80.009,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847453622,3.93047072,80.047,80.009,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847454825,3.33126422,80.04,80.009,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847455026,7.26173494,80.04,80.009,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847455324,3.93047072,80.039,80.009,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847456227,3.93047072,80.058,80.012,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847456428,3.33126422,80.05,80.012,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847457129,3.93047072,80.058,80.022,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847458730,3.93047072,80.058,80.026,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847462830,23.32929155,80.078,80.026,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847462831,3.93047072,80.067,80.026,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847463229,3.93047072,80.067,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771847463525,23.32929155,80.078,80.032,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847463932,3.93047072,80.089,80.053,15.36600657]
["bitfinex-derivatives","SOLF0:USTF0",1771847464533,3.93047072,80.089,80.056,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847466233,3.93047072,80.089,80.057,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771847468737,3.93047072,80.089,80.063,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771847469830,3.33126422,80.09,80.07,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771847470742,3.33126422,80.1,80.07,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771847471536,3.33126422,80.11,80.065,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847471741,3.33126422,80.1,80.065,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847472442,3.8922581,80.109,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771847472642,3.33126422,80.1,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771847473637,3.8922581,80.109,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771847473840,3.33126422,80.1,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771847476244,3.33126422,80.1,80.075,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771847476445,3.86551015,80.12,80.076,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847476645,7.19677437,80.09,80.055,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847477146,3.33126422,80.08,80.055,4.12140657]
["bitfinex-derivatives","SOLF0:USTF0",1771847477646,3.86551015,80.089,80.058,3.95636219]
["bitfinex-derivatives","SOLF0:USTF0",1771847479146,3.33126422,80.08,80.031,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847480645,7.15741687,80.07,80.038,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847480845,3.33126422,80.05,80.017,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847481045,3.33126422,80.04,80.017,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847481642,3.33126422,80.03,79.998,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847482051,3.33126422,80.04,79.998,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847482345,3.33126422,80.05,80.01,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847483248,3.33126422,80.05,80.012,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771847483450,3.33126422,80.05,80.013,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847483949,3.33126422,80.05,80.017,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771847485047,3.33126422,80.04,80.017,15.33591526]
["bitfinex-derivatives","SOLF0:USTF0",1771847486250,6.422e-05,80.04,80.017,15.33591526]
["bitfinex-derivatives","SOLF0:USTF0",1771847486551,6.422e-05,80.04,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771847487651,3.33126422,80.05,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771847488052,3.33126422,80.05,80.028,15.33441526]
["bitfinex-derivatives","SOLF0:USTF0",1771847489254,3.33031349,80.05,80.028,15.33441526]
["bitfinex-derivatives","SOLF0:USTF0",1771847491254,3.33031349,80.05,80.028,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847496954,3.33031349,80.06,80.028,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847497249,3.33031349,80.06,80.04,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847497757,3.33031349,80.07,80.04,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847497958,3.33031349,80.07,80.042,15.33241526]
["bitfinex-derivatives","SOLF0:USTF0",1771847498449,3.33031349,80.08,80.042,15.33241526]
["bitfinex-derivatives","SOLF0:USTF0",1771847498954,3.33031349,80.07,80.042,15.33241526]
["bitfinex-derivatives","SOLF0:USTF0",1771847499547,3.33031349,80.07,80.02,3.33031349]
["bitfinex-derivatives","SOLF0:USTF0",1771847499548,3.33031349,80.07,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771847499851,3.33031349,80.08,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771847501058,3.65447324,80.079,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771847501251,3.65447324,80.079,80.043,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847502358,3.33031349,80.07,80.045,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847502559,3.65447324,80.079,80.045,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847507360,6.92391985,80.07,80.035,4.08621526]
["bitfinex-derivatives","SOLF0:USTF0",1771847508067,6.92391985,80.07,80.038,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847509665,6.92391985,80.07,80.04,15.05225183]
["bitfinex-derivatives","SOLF0:USTF0",1771847510069,3.33031349,80.06,80.031,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847511167,3.33031349,80.06,80.033,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847513671,3.59752052,80.069,80.033,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847515668,3.59752052,80.069,80.034,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771847519478,3.59752052,80.069,80.035,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847519976,3.59752052,80.069,80.037,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1771847520276,3.6671276,80.059,80.004,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847520478,3.6671276,80.039,80.004,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847521074,3.6671276,80.039,80.01,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771847524076,3.6671276,80.039,79.98,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847524276,3.600762,80.019,79.98,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847524771,3.33031349,80.01,79.98,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847525078,3.33031349,80.01,79.982,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847525878,3.600762,80.019,79.982,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847527280,3.600762,80.019,79.982,15.06025183]
["bitfinex-derivatives","SOLF0:USTF0",1771847527875,3.600762,80.019,79.975,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771847528085,3.50436906,80.009,79.969,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847528881,3.33031349,80.0,79.969,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847529077,3.33031349,80.01,79.959,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847529281,3.50436906,80.014,79.928,22.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771847529282,3.50436906,80.014,79.961,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847529481,3.50436906,80.029,79.971,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847530682,3.50436906,80.029,79.984,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847531383,3.33031349,80.03,79.984,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847532685,3.33031349,80.03,79.988,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847533177,6.81077478,80.05,79.988,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847533378,3.48046129,80.049,79.988,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847533684,3.48046129,80.029,79.988,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847534584,3.33031349,80.04,79.988,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847535783,3.33031349,80.04,79.993,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847536184,3.45115824,80.044,79.993,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847536384,3.45115824,80.044,79.98,3.33031349]
["bitfinex-derivatives","SOLF0:USTF0",1771847536385,3.45115824,80.044,79.996,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847536886,3.45115824,80.044,80.0,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771847537086,3.45115824,80.044,80.001,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847537588,3.44786131,80.039,80.001,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847540293,11.2458,80.038,80.001,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847541493,14.88168548,80.038,80.001,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847542592,3.63679301,80.037,80.001,3.80565183]
["bitfinex-derivatives","SOLF0:USTF0",1771847548193,3.63679301,80.037,80.002,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771847548400,3.33031349,80.04,80.003,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847549192,6.95586279,80.04,80.003,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847549697,6.95586279,80.04,80.004,14.97440189]
["bitfinex-derivatives","SOLF0:USTF0",1771847549897,6.95586279,80.04,80.005,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847550598,6.95586279,80.04,80.007,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1771847551202,6.95708256,80.04,80.007,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1771847553300,3.59624206,80.075,80.021,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847553499,3.59624206,80.069,80.021,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847554001,3.33153326,80.06,80.021,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847554706,3.33153326,80.06,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847555403,3.59624206,80.069,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847555708,3.59624206,80.069,80.034,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771847556308,3.59624206,80.069,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847556605,3.33153326,80.06,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847557408,3.59624206,80.069,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847559906,3.33153326,80.07,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847563105,3.39059848,80.078,80.029,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847563410,3.39059848,80.078,80.036,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847563807,3.33153326,80.07,80.036,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847564313,3.33153326,80.07,80.037,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847564811,3.39059848,80.078,80.037,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847565311,3.33153326,80.07,80.039,3.72390189]
["bitfinex-derivatives","SOLF0:USTF0",1771847566812,3.33153326,80.07,80.041,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771847567813,3.33153326,80.07,80.041,15.00495809]
["bitfinex-derivatives","SOLF0:USTF0",1771847568006,3.33153326,80.07,80.042,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847568211,3.39059848,80.078,80.042,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847568410,3.39059848,80.078,80.045,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847568610,3.39059848,80.078,80.044,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771847569312,3.33153326,80.07,80.037,15.00555809]
["bitfinex-derivatives","SOLF0:USTF0",1771847569812,6.72609874,80.07,80.037,15.00555809]
["bitfinex-derivatives","SOLF0:USTF0",1771847570011,6.72609874,80.07,80.038,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847570313,3.39456548,80.07,80.038,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847570813,6.72609874,80.07,80.038,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847572816,3.33153326,80.07,80.038,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847576023,3.33153326,80.07,80.04,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847577222,11.2402,80.078,80.04,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847577423,3.42226596,80.079,80.042,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847578623,14.66226596,80.079,80.042,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847580425,11.2391,80.085,80.047,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847580616,3.41623973,80.09,80.047,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847580918,3.41623973,80.099,80.047,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847581116,3.33153326,80.09,80.047,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847581727,3.33153326,80.09,80.057,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847582827,3.41623973,80.099,80.059,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847583230,3.41623973,80.099,80.061,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847585633,3.41623973,80.099,80.063,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847586635,3.41623973,80.099,80.066,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847587135,3.33153326,80.09,80.065,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771847587630,3.326e-05,80.09,80.072,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847587837,3.33153326,80.1,80.072,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847588736,3.33153326,80.1,80.075,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771847589436,6.84000056,80.1,80.075,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771847589735,3.5084673,80.099,80.075,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771847590437,3.5084673,80.099,80.08,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771847590736,3.66486025,80.089,80.053,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847591737,3.66486025,80.089,80.065,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771847592738,3.66486025,80.089,80.07,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771847592938,3.66486025,80.089,80.053,3.75975809]
["bitfinex-derivatives","SOLF0:USTF0",1771847593539,3.66486025,80.089,80.072,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771847594241,9.351e-05,80.09,80.072,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771847596840,9.351e-05,80.09,80.065,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771847601247,9.351e-05,80.09,80.061,4.1032808]
["bitfinex-derivatives","SOLF0:USTF0",1771847605650,0.06346984,80.09,80.061,4.1032808]
["bitfinex-derivatives","SOLF0:USTF0",1771847606450,0.08905069,80.079,80.049,4.0900987]
["bitfinex-derivatives","SOLF0:USTF0",1771847606749,3.33153326,80.08,80.049,4.0900987]
["bitfinex-derivatives","SOLF0:USTF0",1771847609355,0.1259057,80.077,80.034,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771847609556,3.33153326,80.06,80.028,4.07167119]
["bitfinex-derivatives","SOLF0:USTF0",1771847611259,3.32981994,80.06,80.028,4.07167119]
["bitfinex-derivatives","SOLF0:USTF0",1771847611658,3.32981994,80.06,80.03,4.12753503]
["bitfinex-derivatives","SOLF0:USTF0",1771847613259,3.32981994,80.06,80.032,4.12753503]
["bitfinex-derivatives","SOLF0:USTF0",1771847614358,3.32981994,80.05,80.025,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771847614759,3.32981994,80.05,80.025,15.37437915]
["bitfinex-derivatives","SOLF0:USTF0",1771847615060,3.32981994,80.05,80.026,4.12687915]
["bitfinex-derivatives","SOLF0:USTF0",1771847616258,3.32981994,80.05,80.027,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771847618060,3.32981994,80.05,80.032,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771847618259,3.32981994,80.06,80.032,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771847618558,3.32981994,80.06,80.033,4.1589188]
["bitfinex-derivatives","SOLF0:USTF0",1771847624664,3.32981994,80.06,80.032,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771847625762,3.32981994,80.05,80.032,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771847625966,11.2407,80.074,80.036,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771847626263,3.32981994,80.06,80.033,4.14115997]
["bitfinex-derivatives","SOLF0:USTF0",1771847627066,3.32981994,80.06,80.014,4.14115997]
["bitfinex-derivatives","SOLF0:USTF0",1771847631070,3.32981994,80.05,80.014,4.14115997]
["bitfinex-derivatives","SOLF0:USTF0",1771847631369,3.32981994,80.04,79.98,3.32981994]
["bitfinex-derivatives","SOLF0:USTF0",1771847631563,3.32981994,80.04,79.981,4.15050427]
["bitfinex-derivatives","SOLF0:USTF0",1771847631960,11.2456,80.039,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847632670,11.2464,80.034,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847633570,11.1229587,80.034,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847635266,3.32981994,80.04,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847635569,3.32981994,80.03,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847636670,11.2481,80.022,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847638271,11.2488,80.017,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847639271,3.32981994,80.03,79.988,4.13615395]
["bitfinex-derivatives","SOLF0:USTF0",1771847640872,3.32981994,80.02,79.979,4.15240831]
["bitfinex-derivatives","SOLF0:USTF0",1771847641969,3.32981994,80.01,79.962,4.14691999]
["bitfinex-derivatives","SOLF0:USTF0",1771847644876,11.2484,80.019,79.962,4.14691999]
["bitfinex-derivatives","SOLF0:USTF0",1771847645773,0.0486439,80.027,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847646679,0.0486439,80.024,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847647576,3.32981994,80.02,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847650078,3.32981994,80.01,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847650272,3.32981994,80.02,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847650774,11.2493,80.013,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847652278,3.32981994,80.02,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847652279,11.2501,80.008,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847653678,11.2508,80.002,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847654175,3.32981994,80.01,79.971,4.15253377]
["bitfinex-derivatives","SOLF0:USTF0",1771847654381,3.32981994,80.0,79.94,3.32981994]
["bitfinex-derivatives","SOLF0:USTF0",1771847654581,4.11687055,79.999,79.94,3.32981994]
["bitfinex-derivatives","SOLF0:USTF0",1771847655481,11.2529,79.988,79.94,3.32981994]
["bitfinex-derivatives","SOLF0:USTF0",1771847655874,4.11687055,79.999,79.94,3.32981994]
["bitfinex-derivatives","SOLF0:USTF0",1771847656280,4.11687055,79.999,79.941,4.04174376]
["bitfinex-derivatives","SOLF0:USTF0",1771847656770,11.2536,79.982,79.941,4.04174376]
["bitfinex-derivatives","SOLF0:USTF0",1771847656975,4.11687055,79.999,79.941,4.04174376]
["bitfinex-derivatives","SOLF0:USTF0",1771847657680,11.252,79.994,79.941,4.04174376]
["bitfinex-derivatives","SOLF0:USTF0",1771847658676,11.252,79.994,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847659371,11.2511,80.0,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847661584,11.2519,79.995,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847661976,3.84074112,79.999,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847662682,11.2523,79.992,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847664274,3.84074112,79.991,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847664482,3.84074112,79.983,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847665692,11.2539,79.981,79.933,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847665882,11.2539,79.981,79.935,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771847666082,11.2539,79.981,79.936,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847666697,11.2539,79.981,79.939,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847668384,11.2539,79.981,79.943,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847668587,3.84074112,79.98,79.943,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847669688,11.2542,79.978,79.943,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847670183,3.84074112,79.978,79.943,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847671192,3.84074112,79.971,79.932,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847671494,22.5005,80.007,79.932,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847671495,3.84074112,79.969,79.932,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847671790,3.84074112,79.99,79.932,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847671991,3.84074112,79.99,79.93,192.17328797]
["bitfinex-derivatives","SOLF0:USTF0",1771847671992,3.84074112,79.99,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847672687,3.32981994,80.01,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847672688,3.84074112,80.0,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847672989,11.2531,79.986,79.951,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847673389,11.2531,79.986,79.953,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847678693,11.2539,79.98,79.953,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847679997,11.2526,79.989,79.953,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847681391,15.09244112,79.996,79.961,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847681592,3.84074112,79.996,79.961,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847682698,11.2524,79.991,79.961,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847683203,3.84074112,79.99,79.956,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847683397,3.84074112,80.001,79.962,3.75140055]
["bitfinex-derivatives","SOLF0:USTF0",1771847689302,3.84074112,80.001,79.948,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771847689303,3.82881959,79.992,79.951,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847690699,15.08131959,79.99,79.951,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847691101,3.82881959,79.989,79.951,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847691318,11.2529,79.988,79.951,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847692403,11.2537,79.982,79.951,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847692900,11.2537,79.982,79.901,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1771847692901,11.2552,79.971,79.941,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847693107,3.82881959,79.981,79.941,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847694714,11.2544,79.977,79.941,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847696528,3.82881959,79.972,79.933,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1771847697212,3.82881959,79.972,79.933,15.06943963]
["bitfinex-derivatives","SOLF0:USTF0",1771847698715,3.82881959,79.972,79.936,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771847699915,3.82881959,79.97,79.934,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847700411,3.82881959,79.963,79.934,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847702115,9.49792621,80.028,79.93,188.84346803]
["bitfinex-derivatives","SOLF0:USTF0",1771847702116,3.82881959,79.998,79.95,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847702317,3.82881959,79.998,79.951,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847703019,3.82881959,79.995,79.953,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771847703220,3.82881959,79.995,79.954,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847704414,11.252,79.994,79.955,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771847704616,3.82881959,79.995,79.956,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847705420,15.08061959,79.995,79.956,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847705917,11.2521,79.993,79.956,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847706218,3.82881959,79.992,79.956,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847707314,15.08121959,79.991,79.956,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847707914,11.2531,79.986,79.956,3.80903963]
["bitfinex-derivatives","SOLF0:USTF0",1771847726137,3.78499505,79.986,79.956,15.06623963]
["bitfinex-derivatives","SOLF0:USTF0",1771847726940,3.78499505,79.986,79.956,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771847727341,3.78499505,79.979,79.945,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771847728742,3.78499505,79.976,79.945,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771847729343,3.78499505,79.976,79.945,15.07218173]
["bitfinex-derivatives","SOLF0:USTF0",1771847734250,3.78499505,79.976,79.946,3.81338173]
["bitfinex-derivatives","SOLF0:USTF0",1771847739857,3.78499505,79.974,79.946,3.81338173]
["bitfinex-derivatives","SOLF0:USTF0",1771847741356,3.78499505,79.983,79.948,3.81338173]
["bitfinex-derivatives","SOLF0:USTF0",1771847742348,11.2536,79.982,79.948,3.81338173]
["bitfinex-derivatives","SOLF0:USTF0",1771847745560,3.78499505,79.974,79.939,3.81338173]
["bitfinex-derivatives","SOLF0:USTF0",1771847746248,3.78499505,79.974,79.942,3.81338173]
["bitfinex-derivatives","SOLF0:USTF0",1771847747759,3.78499505,79.974,79.943,15.19390561]
["bitfinex-derivatives","SOLF0:USTF0",1771847748361,11.2538,79.981,79.946,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847749859,11.2538,79.981,79.949,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847752968,15.27158762,79.987,79.951,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771847753171,3.98046256,79.986,79.949,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847754771,3.9006656,79.983,79.949,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847755674,3.9006656,79.981,79.949,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847756364,3.90077515,79.971,79.935,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771847756577,3.90077515,79.971,79.935,15.19510561]
["bitfinex-derivatives","SOLF0:USTF0",1771847756770,3.90077515,79.971,79.936,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847757365,11.2554,79.969,79.936,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847759270,11.2562,79.964,79.936,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847762374,11.2543,79.977,79.943,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847763269,11.2543,79.977,79.945,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847764681,11.2543,79.977,79.947,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847767985,3.90615785,79.976,79.947,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847769186,3.90615785,79.976,79.948,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771847772787,3.90615785,79.976,79.951,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771847773082,3.90615785,79.976,79.949,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847776488,3.86516771,79.999,79.951,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847776694,11.2521,79.993,79.951,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847776891,3.86516771,79.992,79.951,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847777693,3.86516771,79.992,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771847779994,3.86516771,79.992,79.964,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1771847780197,3.86516771,79.992,79.951,3.93490561]
["bitfinex-derivatives","SOLF0:USTF0",1771847781798,3.86516771,79.992,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771847783094,11.2524,79.991,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771847783302,3.83262118,79.99,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771847783699,11.2527,79.989,79.951,15.19280561]
["bitfinex-derivatives","SOLF0:USTF0",1771847783894,3.84306319,79.988,79.94,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847785698,11.2539,79.98,79.943,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847786895,11.2539,79.98,79.946,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847788603,3.8332369,79.976,79.939,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1771847788803,3.8332369,79.976,79.94,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847789396,3.8332369,79.976,79.942,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847790699,3.8332369,79.976,79.943,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1771847790894,3.8332369,79.976,79.942,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847791405,3.83075497,79.987,79.942,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847791895,11.2534,79.984,79.948,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771847792100,3.83075497,79.987,79.949,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847793305,3.83075497,79.987,79.954,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771847794498,3.81792392,79.986,79.949,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847796408,3.82301976,79.984,79.949,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847797505,3.82301976,79.981,79.949,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847798906,3.82372855,79.979,79.949,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847799114,3.82372855,79.979,79.934,3.7355457]
["bitfinex-derivatives","SOLF0:USTF0",1771847800706,3.8410877,79.971,79.934,14.9957457]
["bitfinex-derivatives","SOLF0:USTF0",1771847801809,3.8410877,79.969,79.934,14.9957457]
["bitfinex-derivatives","SOLF0:USTF0",1771847804614,3.8410877,79.969,79.936,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771847811919,3.8410877,79.969,79.936,15.31896771]
["bitfinex-derivatives","SOLF0:USTF0",1771847815512,3.87371918,79.967,79.929,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847816724,11.2566,79.961,79.929,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847822333,11.2556,79.969,79.933,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847826227,11.2556,79.969,79.935,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771847826428,11.2556,79.969,79.936,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847828834,11.2556,79.969,79.938,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847833628,4.04752303,79.987,79.94,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847833831,4.04752303,79.987,79.941,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847834426,4.04752303,79.98,79.944,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847835131,4.04752303,79.979,79.931,4.05886771]
["bitfinex-derivatives","SOLF0:USTF0",1771847835738,4.04752303,79.979,79.947,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771847843238,4.04752303,79.979,79.953,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847848956,4.04752303,79.979,79.945,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847849450,3.75155022,79.989,79.95,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847850857,11.2531,79.986,79.95,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847851058,15.00465022,79.986,79.95,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847851358,11.2535,79.983,79.95,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847853550,3.33556656,80.0,79.95,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847853551,3.75155022,79.996,79.953,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847854661,11.2519,79.995,79.958,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771847854861,11.2519,79.995,79.959,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847856557,3.75155022,79.996,79.964,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847856862,3.75155022,79.995,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847857359,3.75155022,79.989,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847858655,11.253,79.987,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847858856,15.00455022,79.987,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847859056,3.75155022,79.987,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847859569,11.2531,79.986,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847863464,15.00465022,79.986,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847863767,11.2534,79.984,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847863969,3.75155022,79.983,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847865668,3.75155022,79.98,79.952,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847865869,3.75155022,79.98,79.948,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771847866366,3.75155022,79.98,79.906,30.98849759]
["bitfinex-derivatives","SOLF0:USTF0",1771847866367,3.75155022,79.973,79.933,3.86639752]
["bitfinex-derivatives","SOLF0:USTF0",1771847867068,3.75155022,79.971,79.94,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1771847871772,14.99021359,79.97,79.94,15.1799934]
["bitfinex-derivatives","SOLF0:USTF0",1771847871970,3.73491359,79.969,79.94,15.1799934]
["bitfinex-derivatives","SOLF0:USTF0",1771847872276,3.73491359,79.969,79.94,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847875777,14.99051359,79.968,79.94,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847879077,3.73491359,79.967,79.94,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847879678,11.256,79.966,79.94,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847879879,3.73491359,79.965,79.928,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771847880684,11.2562,79.964,79.928,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771847881885,11.2562,79.964,79.932,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847882886,11.2562,79.964,79.934,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847892692,3.73491359,79.963,79.934,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847894796,3.73491359,79.957,79.925,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847904609,3.94314742,79.955,79.925,3.9204934]
["bitfinex-derivatives","SOLF0:USTF0",1771847905903,3.94314742,79.948,79.905,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847906097,3.94314742,79.948,79.92,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847906502,3.94314742,79.965,79.924,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847906807,3.94314742,79.989,79.931,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847907105,11.2552,79.971,79.939,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847908902,11.2552,79.971,79.938,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1771847908903,3.94314742,79.97,79.928,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847909599,11.2577,79.954,79.928,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847909906,3.94314742,79.958,79.928,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847914414,3.94314742,79.958,79.926,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771847919809,3.94314742,79.958,79.926,15.39775599]
["bitfinex-derivatives","SOLF0:USTF0",1771847922212,3.94314742,79.958,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771847922417,3.94314742,79.958,79.922,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847923920,15.20044742,79.956,79.922,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847924418,3.94314742,79.955,79.922,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847927823,3.95443425,79.964,79.922,4.13635599]
["bitfinex-derivatives","SOLF0:USTF0",1771847928423,3.95443425,79.973,79.929,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847928724,3.95443425,79.973,79.931,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847929221,11.2551,79.972,79.933,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1771847929423,3.95443425,79.969,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771847929814,3.95443425,79.969,79.921,20.36120503]
["bitfinex-derivatives","SOLF0:USTF0",1771847930013,3.95443425,79.969,79.922,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847930821,11.2579,79.952,79.922,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847931220,3.95443425,79.957,79.922,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847932825,3.95443425,79.957,79.925,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847939225,3.95443425,79.957,79.927,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771847941932,9.42759638,79.993,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771847941933,3.95443425,79.979,79.944,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847942538,3.95443425,79.979,79.947,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847943028,3.95443425,79.988,79.947,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847943630,3.95443425,79.988,79.947,3.67513993]
["bitfinex-derivatives","SOLF0:USTF0",1771847943935,3.95443425,79.988,79.951,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771847944128,3.95443425,79.988,79.95,3.33731797]
["bitfinex-derivatives","SOLF0:USTF0",1771847945336,3.95443425,79.988,79.94,3.33731797]
["bitfinex-derivatives","SOLF0:USTF0",1771847945543,3.95443425,79.988,79.941,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847946742,3.95443425,79.988,79.94,3.33731797]
["bitfinex-derivatives","SOLF0:USTF0",1771847946743,3.95443425,79.988,79.959,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847947836,3.95443425,79.988,79.965,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1771847953752,3.95443425,79.988,79.971,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771847954051,3.33731797,80.02,79.961,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847954253,3.33731797,80.03,80.0,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771847955248,3.33731797,80.04,80.009,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771847955451,3.33731797,80.03,79.992,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847955952,3.71912837,80.029,79.992,3.79858123]
["bitfinex-derivatives","SOLF0:USTF0",1771847957354,3.71912837,80.029,79.997,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771847958956,3.71912837,80.029,80.002,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771847959248,3.71912837,80.029,80.002,15.34878402]
["bitfinex-derivatives","SOLF0:USTF0",1771847964246,3.71912837,80.029,80.008,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771847964452,7.23488158,80.04,80.008,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771847964652,3.89756361,80.039,80.008,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771847964854,3.89756361,80.039,79.946,212.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771847964855,3.89756361,80.064,80.017,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847965754,3.89756361,80.064,80.027,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847966757,3.89756361,80.064,80.042,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771847971057,3.89756361,80.064,80.047,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771847971251,6.361e-05,80.064,80.047,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771847971654,3.33731797,80.06,80.04,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771847972762,3.33731797,80.06,80.017,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847973461,0.27188175,80.059,80.017,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847973762,0.27188175,80.059,80.041,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771847973953,0.27188175,80.059,80.017,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847974757,0.27188175,80.059,80.041,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771847975159,0.27188175,80.059,80.017,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847975759,0.27188175,80.059,80.041,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771847976062,0.27188175,80.059,80.017,4.09808402]
["bitfinex-derivatives","SOLF0:USTF0",1771847976661,0.27188175,80.059,80.041,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771847980064,0.27188175,80.059,80.035,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771847981464,0.25104707,80.049,80.029,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771847981663,2.079e-05,80.04,80.029,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771847981861,9.451e-05,80.04,80.029,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771847982765,332.27663153,80.072,80.043,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771847983067,3.32967372,80.06,80.02,4.14103753]
["bitfinex-derivatives","SOLF0:USTF0",1771847983670,3.32967372,80.06,80.028,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771847985467,3.32967372,80.05,80.028,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771847989667,3.32967372,80.05,80.021,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771847994677,3.32967372,80.05,80.022,4.25392214]
["bitfinex-derivatives","SOLF0:USTF0",1771847997073,11.2442,80.049,80.022,4.25392214]
["bitfinex-derivatives","SOLF0:USTF0",1771847999280,3.32967372,80.04,80.012,4.29168782]
["bitfinex-derivatives","SOLF0:USTF0",1771847999982,11.2463,80.035,80.012,4.29168782]
["bitfinex-derivatives","SOLF0:USTF0",1771848000378,3.32967372,80.05,80.003,4.3213591]
["bitfinex-derivatives","SOLF0:USTF0",1771848000581,3.32967372,80.06,80.003,4.3213591]
["bitfinex-derivatives","SOLF0:USTF0",1771848000782,11.2443,80.049,80.011,4.3213591]
["bitfinex-derivatives","SOLF0:USTF0",1771848001783,3.32967372,80.05,80.018,4.3213591]
["bitfinex-derivatives","SOLF0:USTF0",1771848002084,3.32967372,80.06,80.018,4.3213591]
["bitfinex-derivatives","SOLF0:USTF0",1771848002283,11.2428,80.059,80.025,4.33115017]
["bitfinex-derivatives","SOLF0:USTF0",1771848003086,3.32967372,80.05,80.025,4.33115017]
["bitfinex-derivatives","SOLF0:USTF0",1771848004576,3.32967372,80.04,79.999,4.32623004]
["bitfinex-derivatives","SOLF0:USTF0",1771848004781,3.32967372,80.03,79.999,4.32623004]
["bitfinex-derivatives","SOLF0:USTF0",1771848004988,3.32967372,80.03,79.927,54.24252773]
["bitfinex-derivatives","SOLF0:USTF0",1771848004989,3.32967372,80.01,79.961,4.32623004]
["bitfinex-derivatives","SOLF0:USTF0",1771848005589,3.32967372,80.02,79.987,4.32623004]
["bitfinex-derivatives","SOLF0:USTF0",1771848006187,3.32967372,80.0,79.977,4.30532794]
["bitfinex-derivatives","SOLF0:USTF0",1771848007687,3.32967372,80.03,79.977,4.30532794]
["bitfinex-derivatives","SOLF0:USTF0",1771848007891,3.32967372,80.04,79.981,4.30532794]
["bitfinex-derivatives","SOLF0:USTF0",1771848008187,3.32967372,80.02,79.981,4.30532794]
["bitfinex-derivatives","SOLF0:USTF0",1771848008393,11.247,80.029,79.981,4.30532794]
["bitfinex-derivatives","SOLF0:USTF0",1771848008795,11.246,80.036,79.992,4.32436213]
["bitfinex-derivatives","SOLF0:USTF0",1771848010397,11.247,80.029,79.992,4.32436213]
["bitfinex-derivatives","SOLF0:USTF0",1771848014102,11.246,80.037,79.992,4.32436213]
["bitfinex-derivatives","SOLF0:USTF0",1771848016798,3.32967372,80.04,79.992,4.32436213]
["bitfinex-derivatives","SOLF0:USTF0",1771848017606,14.57377372,80.05,79.992,4.32436213]
["bitfinex-derivatives","SOLF0:USTF0",1771848017912,3.32967372,80.04,79.994,4.35797647]
["bitfinex-derivatives","SOLF0:USTF0",1771848018109,14.57377372,80.05,79.994,4.35797647]
["bitfinex-derivatives","SOLF0:USTF0",1771848019307,14.57377372,80.05,79.996,4.35797647]
["bitfinex-derivatives","SOLF0:USTF0",1771848019900,14.57377372,80.05,79.998,4.35797647]
["bitfinex-derivatives","SOLF0:USTF0",1771848020900,3.32967372,80.04,80.0,4.32515644]
["bitfinex-derivatives","SOLF0:USTF0",1771848022906,3.32967372,80.04,80.002,4.34295307]
["bitfinex-derivatives","SOLF0:USTF0",1771848026411,11.2457,80.038,80.002,4.34295307]
["bitfinex-derivatives","SOLF0:USTF0",1771848027406,11.2465,80.033,80.002,4.34295307]
["bitfinex-derivatives","SOLF0:USTF0",1771848028612,6.2465,80.033,80.002,4.34295307]
["bitfinex-derivatives","SOLF0:USTF0",1771848033610,3.32967372,80.04,80.002,4.34295307]
["bitfinex-derivatives","SOLF0:USTF0",1771848034619,3.32967372,80.05,79.993,4.45370046]
["bitfinex-derivatives","SOLF0:USTF0",1771848035212,2.17453112,80.084,79.99,3.32967372]
["bitfinex-derivatives","SOLF0:USTF0",1771848035213,3.32967372,80.06,79.995,4.45370046]
["bitfinex-derivatives","SOLF0:USTF0",1771848036812,11.2455,80.04,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848037512,6.2455,80.04,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848038620,3.32967372,80.05,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848039321,3.33046385,80.05,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848039822,11.2455,80.04,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848040418,11.2464,80.034,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848040616,6.2464,80.034,79.999,4.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1771848042019,11.2452,80.042,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848042424,3.33046385,80.05,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848043833,11.246,80.037,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848044423,6.246,80.037,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848045121,22.4871,80.054,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848045324,3.33046385,80.04,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848046726,11.247,80.029,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848046929,3.33046385,80.04,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848053342,11.2458,80.038,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848054635,11.2466,80.032,80.002,4.40435319]
["bitfinex-derivatives","SOLF0:USTF0",1771848054940,11.56535654,80.075,79.987,4.46230583]
["bitfinex-derivatives","SOLF0:USTF0",1771848054941,3.33046385,80.03,79.987,4.46230583]
["bitfinex-derivatives","SOLF0:USTF0",1771848055743,11.2477,80.025,79.987,4.46230583]
["bitfinex-derivatives","SOLF0:USTF0",1771848057146,11.2467,80.032,79.987,4.46230583]
["bitfinex-derivatives","SOLF0:USTF0",1771848057341,3.33046385,80.03,79.991,4.45953119]
["bitfinex-derivatives","SOLF0:USTF0",1771848058143,11.2481,80.021,79.991,4.45953119]
["bitfinex-derivatives","SOLF0:USTF0",1771848058549,6.2481,80.021,79.991,4.45953119]
["bitfinex-derivatives","SOLF0:USTF0",1771848059444,3.33046385,80.03,79.991,4.45953119]
["bitfinex-derivatives","SOLF0:USTF0",1771848060151,11.2481,80.021,79.991,4.45953119]
["bitfinex-derivatives","SOLF0:USTF0",1771848060945,11.2481,80.021,79.982,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771848061150,11.2489,80.016,79.982,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771848061454,11.2489,80.016,79.983,4.51148003]
["bitfinex-derivatives","SOLF0:USTF0",1771848062547,11.2489,80.016,79.985,4.51242665]
["bitfinex-derivatives","SOLF0:USTF0",1771848062855,3.33046385,80.05,79.991,4.51242665]
["bitfinex-derivatives","SOLF0:USTF0",1771848063153,3.33046385,80.05,80.0,4.51242665]
["bitfinex-derivatives","SOLF0:USTF0",1771848063847,3.33046385,80.05,80.003,4.51242665]
["bitfinex-derivatives","SOLF0:USTF0",1771848063848,11.2456,80.039,80.003,4.51242665]
["bitfinex-derivatives","SOLF0:USTF0",1771848064454,6.2456,80.039,80.003,4.51242665]
["bitfinex-derivatives","SOLF0:USTF0",1771848065348,6.2456,80.039,79.963,31.09393527]
["bitfinex-derivatives","SOLF0:USTF0",1771848065349,3.33046385,80.03,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848066749,14.57736385,80.03,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848069260,11.246,80.037,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848069452,3.33046385,80.04,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848070754,11.2467,80.032,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848072450,11.2475,80.026,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848077860,11.2482,80.021,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848078662,6.2482,80.021,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848078963,3.33046385,80.04,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848079860,11.2482,80.021,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848080460,6.2482,80.021,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848080662,4.9284,80.021,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848082664,3.33046385,80.03,80.021,0.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771848082967,3.33046385,80.03,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848083763,11.248,80.022,79.991,4.59953161]
["bitfinex-derivatives","SOLF0:USTF0",1771848086470,3.33046385,80.05,79.995,4.62322519]
["bitfinex-derivatives","SOLF0:USTF0",1771848087775,11.2458,80.038,80.003,4.62322519]
["bitfinex-derivatives","SOLF0:USTF0",1771848090677,6.2458,80.038,80.003,4.62322519]
["bitfinex-derivatives","SOLF0:USTF0",1771848091279,14.57456385,80.05,80.005,4.62557032]
["bitfinex-derivatives","SOLF0:USTF0",1771848091481,14.57456385,80.05,80.014,4.62557032]
["bitfinex-derivatives","SOLF0:USTF0",1771848092377,11.2441,80.05,80.014,4.62557032]
["bitfinex-derivatives","SOLF0:USTF0",1771848092778,11.243,80.058,80.014,4.62557032]
["bitfinex-derivatives","SOLF0:USTF0",1771848093282,11.243,80.058,80.015,4.62558793]
["bitfinex-derivatives","SOLF0:USTF0",1771848093874,11.2436,80.053,80.017,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771848096282,3.33046385,80.06,80.017,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771848097176,11.2428,80.059,80.017,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771848098382,3.33046385,80.06,80.023,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771848100087,3.33046385,80.05,80.011,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771848100292,3.33046385,80.04,79.997,4.62814907]
["bitfinex-derivatives","SOLF0:USTF0",1771848101287,3.33198342,80.04,79.997,4.62814907]
["bitfinex-derivatives","SOLF0:USTF0",1771848101695,11.2459,80.037,79.998,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771848102184,3.33198342,80.02,79.986,4.56319236]
["bitfinex-derivatives","SOLF0:USTF0",1771848103784,3.33198342,80.03,79.986,4.56319236]
["bitfinex-derivatives","SOLF0:USTF0",1771848103994,3.33198342,80.05,79.991,4.56355876]
["bitfinex-derivatives","SOLF0:USTF0",1771848104790,11.246,80.037,79.996,4.56355876]
["bitfinex-derivatives","SOLF0:USTF0",1771848106785,11.2447,80.046,79.996,4.56355876]
["bitfinex-derivatives","SOLF0:USTF0",1771848107889,11.2447,80.046,79.999,4.56870905]
["bitfinex-derivatives","SOLF0:USTF0",1771848109385,11.2447,80.046,80.001,4.57159049]
["bitfinex-derivatives","SOLF0:USTF0",1771848110891,11.2434,80.055,80.003,4.56985075]
["bitfinex-derivatives","SOLF0:USTF0",1771848111688,11.2434,80.055,80.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771848111992,11.2434,80.055,80.011,4.56985075]
["bitfinex-derivatives","SOLF0:USTF0",1771848112384,9.33376426,80.093,80.03,3.33198342]
["bitfinex-derivatives","SOLF0:USTF0",1771848112583,3.33198342,80.09,80.031,4.59665788]
["bitfinex-derivatives","SOLF0:USTF0",1771848113893,3.33198342,80.09,80.039,4.59665788]
["bitfinex-derivatives","SOLF0:USTF0",1771848114096,3.33198342,80.08,80.039,4.59665788]
["bitfinex-derivatives","SOLF0:USTF0",1771848114891,3.33198342,80.07,80.021,4.56669694]
["bitfinex-derivatives","SOLF0:USTF0",1771848115693,3.33198342,80.07,80.031,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771848117296,3.33198342,80.07,80.035,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771848119295,3.33198342,80.06,80.035,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771848119502,3.33198342,80.06,80.022,4.55371898]
["bitfinex-derivatives","SOLF0:USTF0",1771848120305,3.33198342,80.05,80.001,4.5360094]
["bitfinex-derivatives","SOLF0:USTF0",1771848120900,3.33198342,80.04,80.01,4.5360094]
["bitfinex-derivatives","SOLF0:USTF0",1771848121505,3.33198342,80.03,79.981,4.5360094]
["bitfinex-derivatives","SOLF0:USTF0",1771848122194,3.33198342,80.02,79.986,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771848122396,3.33198342,80.02,79.928,38.74466266]
["bitfinex-derivatives","SOLF0:USTF0",1771848122397,3.33198342,80.0,79.951,4.53848453]
["bitfinex-derivatives","SOLF0:USTF0",1771848122795,3.33198342,80.0,79.968,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771848122993,3.33198342,80.0,79.962,4.53848453]
["bitfinex-derivatives","SOLF0:USTF0",1771848124493,11.2477,80.025,79.973,4.54116847]
["bitfinex-derivatives","SOLF0:USTF0",1771848124701,3.33198342,80.01,79.973,4.54116847]
["bitfinex-derivatives","SOLF0:USTF0",1771848125696,3.33198342,80.01,79.974,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771848126308,3.33198342,80.01,79.973,4.54116847]
["bitfinex-derivatives","SOLF0:USTF0",1771848129704,3.33198342,80.01,79.974,4.54690038]
["bitfinex-derivatives","SOLF0:USTF0",1771848137114,3.33198342,80.0,79.964,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1771848137509,3.33198342,80.0,79.965,4.5394913]
["bitfinex-derivatives","SOLF0:USTF0",1771848138516,3.33198342,80.01,79.965,4.5394913]
["bitfinex-derivatives","SOLF0:USTF0",1771848139915,11.2498,80.009,79.965,4.5394913]
["bitfinex-derivatives","SOLF0:USTF0",1771848141617,3.33198342,80.0,79.931,4.54114061]
["bitfinex-derivatives","SOLF0:USTF0",1771848141822,37.54,80.045,79.931,4.54114061]
["bitfinex-derivatives","SOLF0:USTF0",1771848141823,3.33198342,79.99,79.931,4.54114061]
["bitfinex-derivatives","SOLF0:USTF0",1771848142720,3.33198342,79.99,79.95,4.56607842]
["bitfinex-derivatives","SOLF0:USTF0",1771848143721,3.33198342,79.99,79.953,4.56607842]
["bitfinex-derivatives","SOLF0:USTF0",1771848148026,3.33198342,79.98,79.953,4.56607842]
["bitfinex-derivatives","SOLF0:USTF0",1771848148219,174.9146,80.047,79.943,4.59518958]
["bitfinex-derivatives","SOLF0:USTF0",1771848148220,3.33198342,79.97,79.943,4.59518958]
["bitfinex-derivatives","SOLF0:USTF0",1771848149327,3.33198342,79.96,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771848149724,3.33198342,79.96,79.922,4.59518958]
["bitfinex-derivatives","SOLF0:USTF0",1771848151832,3.33198342,79.96,79.924,4.61617823]
["bitfinex-derivatives","SOLF0:USTF0",1771848152330,3.33198342,79.96,79.926,4.62542138]
["bitfinex-derivatives","SOLF0:USTF0",1771848152538,3.33198342,79.97,79.926,4.62542138]
["bitfinex-derivatives","SOLF0:USTF0",1771848152832,3.33198342,79.97,79.929,4.62542138]
["bitfinex-derivatives","SOLF0:USTF0",1771848154032,11.2529,79.988,79.933,4.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1771848154237,3.33198342,79.98,79.933,4.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1771848155838,3.33198342,79.98,79.937,4.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1771848158341,11.2542,79.978,79.937,4.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1771848167346,3.33672264,79.96,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771848167550,3.33672264,79.95,79.921,21.25381143]
["bitfinex-derivatives","SOLF0:USTF0",1771848168047,3.33672264,79.96,79.921,21.25381143]
["bitfinex-derivatives","SOLF0:USTF0",1771848168749,11.257,79.958,79.921,21.25381143]
["bitfinex-derivatives","SOLF0:USTF0",1771848170351,3.33672264,79.95,79.921,21.25381143]
["bitfinex-derivatives","SOLF0:USTF0",1771848171056,11.257,79.958,79.921,21.25381143]
["bitfinex-derivatives","SOLF0:USTF0",1771848175751,3.33672264,79.95,79.921,21.25381143]
["bitfinex-derivatives","SOLF0:USTF0",1771848177657,11.257,79.958,79.922,4.69799932]
["bitfinex-derivatives","SOLF0:USTF0",1771848179863,11.50662178,80.006,79.924,4.70594235]
["bitfinex-derivatives","SOLF0:USTF0",1771848180163,3.33672264,79.98,79.924,4.70594235]
["bitfinex-derivatives","SOLF0:USTF0",1771848180661,3.33672264,79.99,79.942,4.58815218]
["bitfinex-derivatives","SOLF0:USTF0",1771848180855,3.33672264,79.98,79.942,4.58815218]
["bitfinex-derivatives","SOLF0:USTF0",1771848181460,11.2526,79.989,79.944,4.58815218]
["bitfinex-derivatives","SOLF0:USTF0",1771848181858,3.33672264,79.98,79.944,4.58815218]
["bitfinex-derivatives","SOLF0:USTF0",1771848187858,3.33672264,79.98,79.947,4.59496609]
["bitfinex-derivatives","SOLF0:USTF0",1771848188059,22.4901,80.044,79.947,4.59496609]
["bitfinex-derivatives","SOLF0:USTF0",1771848188060,3.33672264,79.99,79.947,4.59496609]
["bitfinex-derivatives","SOLF0:USTF0",1771848189772,3.33672264,79.99,79.951,4.59870268]
["bitfinex-derivatives","SOLF0:USTF0",1771848190752,3.33672264,79.99,79.956,4.61255124]
["bitfinex-derivatives","SOLF0:USTF0",1771848191362,3.33672264,79.99,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771848192165,3.33672264,79.99,79.958,15.86933217]
["bitfinex-derivatives","SOLF0:USTF0",1771848193560,3.33672264,79.99,79.963,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1771848194460,3.33672264,80.0,79.966,4.63921789]
["bitfinex-derivatives","SOLF0:USTF0",1771848196369,3.33672264,79.99,79.931,4.63985376]
["bitfinex-derivatives","SOLF0:USTF0",1771848197070,3.33672264,79.99,79.949,4.63985376]
["bitfinex-derivatives","SOLF0:USTF0",1771848197672,3.33672264,79.98,79.95,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771848201276,3.33672264,79.98,79.954,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771848202869,11.2501,80.007,79.966,4.63254522]
["bitfinex-derivatives","SOLF0:USTF0",1771848203176,3.33672264,79.99,79.966,4.63254522]
["bitfinex-derivatives","SOLF0:USTF0",1771848203364,3.33672264,80.0,79.966,4.63254522]
["bitfinex-derivatives","SOLF0:USTF0",1771848205872,3.33672264,79.98,79.954,4.63834682]
["bitfinex-derivatives","SOLF0:USTF0",1771848206572,3.33672264,79.98,79.942,4.62924865]
["bitfinex-derivatives","SOLF0:USTF0",1771848207474,3.33672264,79.98,79.944,15.88814865]
["bitfinex-derivatives","SOLF0:USTF0",1771848207869,3.33672264,79.98,79.945,4.62924865]
["bitfinex-derivatives","SOLF0:USTF0",1771848208678,3.33672264,79.98,79.947,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771848209375,3.33672264,79.98,79.947,15.88537087]
["bitfinex-derivatives","SOLF0:USTF0",1771848209779,3.33672264,79.98,79.948,4.62687087]
["bitfinex-derivatives","SOLF0:USTF0",1771848216683,3.33672264,79.97,79.938,4.60871927]
["bitfinex-derivatives","SOLF0:USTF0",1771848217781,3.33672264,79.98,79.938,4.60871927]
["bitfinex-derivatives","SOLF0:USTF0",1771848218080,3.33672264,79.97,79.938,4.60871927]
["bitfinex-derivatives","SOLF0:USTF0",1771848220885,3.33672264,79.98,79.938,4.60871927]
["bitfinex-derivatives","SOLF0:USTF0",1771848221888,9.29328745,80.014,79.926,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848222085,3.33672264,79.97,79.922,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848223387,3.33736357,79.97,79.922,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848223788,3.33736357,79.97,79.923,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848224288,11.2546,79.976,79.923,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848227292,3.33736357,79.97,79.923,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848227790,14.59266357,79.97,79.923,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848232190,11.257,79.958,79.923,4.60645881]
["bitfinex-derivatives","SOLF0:USTF0",1771848236095,3.33736357,79.96,79.921,16.5626238]
["bitfinex-derivatives","SOLF0:USTF0",1771848236295,11.50662178,79.999,79.821,175.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771848236296,3.33736357,79.93,79.884,12.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1771848236694,3.33736357,79.93,79.886,12.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1771848237292,11.2612,79.929,79.886,12.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1771848237595,3.33736357,79.91,79.876,12.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1771848237800,3.33736357,79.93,79.884,12.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1771848238399,3.33736357,79.93,79.886,12.87255571]
["bitfinex-derivatives","SOLF0:USTF0",1771848238801,11.2591,79.943,79.886,12.87255571]
["bitfinex-derivatives","SOLF0:USTF0",1771848239000,3.33736357,79.94,79.886,12.87255571]
["bitfinex-derivatives","SOLF0:USTF0",1771848239703,3.33736357,79.94,79.895,12.87255571]
["bitfinex-derivatives","SOLF0:USTF0",1771848243104,3.33736357,79.94,79.898,12.87780817]
["bitfinex-derivatives","SOLF0:USTF0",1771848243309,3.33736357,79.93,79.898,12.87780817]
["bitfinex-derivatives","SOLF0:USTF0",1771848245504,3.33736357,79.94,79.898,12.87780817]
["bitfinex-derivatives","SOLF0:USTF0",1771848252111,3.33736357,79.97,79.911,12.82784521]
["bitfinex-derivatives","SOLF0:USTF0",1771848252610,3.33736357,79.99,79.942,12.82784521]
["bitfinex-derivatives","SOLF0:USTF0",1771848254112,3.33736357,79.99,79.943,12.70899059]
["bitfinex-derivatives","SOLF0:USTF0",1771848254601,11.2528,79.988,79.943,12.70899059]
["bitfinex-derivatives","SOLF0:USTF0",1771848254806,3.33736357,79.98,79.943,12.70899059]
["bitfinex-derivatives","SOLF0:USTF0",1771848255306,3.33736357,79.98,79.944,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771848255506,3.33736357,79.98,79.945,12.70899059]
["bitfinex-derivatives","SOLF0:USTF0",1771848256415,3.33736357,79.97,79.911,12.69583307]
["bitfinex-derivatives","SOLF0:USTF0",1771848256607,3.33736357,79.96,79.911,12.69583307]
["bitfinex-derivatives","SOLF0:USTF0",1771848257203,3.33736357,79.95,79.923,12.69583307]
["bitfinex-derivatives","SOLF0:USTF0",1771848259419,46.83955482,80.007,79.923,12.69583307]
["bitfinex-derivatives","SOLF0:USTF0",1771848259420,3.33736357,79.97,79.923,12.69583307]
["bitfinex-derivatives","SOLF0:USTF0",1771848260710,3.33736357,79.97,79.925,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771848260915,3.33736357,79.97,79.926,12.70763465]
["bitfinex-derivatives","SOLF0:USTF0",1771848262714,3.33736357,79.97,79.928,12.70434314]
["bitfinex-derivatives","SOLF0:USTF0",1771848264825,3.33736357,79.97,79.93,12.70604968]
["bitfinex-derivatives","SOLF0:USTF0",1771848265825,3.33736357,79.97,79.932,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771848266124,3.33736357,79.97,79.933,12.70600263]
["bitfinex-derivatives","SOLF0:USTF0",1771848268825,3.33736357,79.96,79.933,12.70600263]
["bitfinex-derivatives","SOLF0:USTF0",1771848270025,11.2533,79.985,79.934,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1771848270233,3.33736357,79.97,79.935,12.69776067]
["bitfinex-derivatives","SOLF0:USTF0",1771848271724,3.33736357,79.97,79.941,12.7025557]
["bitfinex-derivatives","SOLF0:USTF0",1771848275642,3.33736357,79.98,79.945,12.70818054]
["bitfinex-derivatives","SOLF0:USTF0",1771848276030,3.33736357,79.97,79.945,12.70818054]
["bitfinex-derivatives","SOLF0:USTF0",1771848282341,3.33736357,79.98,79.946,12.71987101]
["bitfinex-derivatives","SOLF0:USTF0",1771848282837,3.33736357,79.98,79.911,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771848282838,3.33736357,79.99,79.953,12.71987101]
["bitfinex-derivatives","SOLF0:USTF0",1771848283338,3.33632544,79.98,79.953,12.71987101]
["bitfinex-derivatives","SOLF0:USTF0",1771848283738,3.33632544,79.98,79.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771848283932,3.33632544,79.98,79.955,23.97557902]
["bitfinex-derivatives","SOLF0:USTF0",1771848284634,3.33632544,79.98,79.955,12.71827902]
["bitfinex-derivatives","SOLF0:USTF0",1771848290044,3.33632544,79.98,79.955,23.97567902]
["bitfinex-derivatives","SOLF0:USTF0",1771848290340,3.33632544,79.98,79.956,12.70399372]
["bitfinex-derivatives","SOLF0:USTF0",1771848295560,11.2511,80.0,79.956,12.70399372]
["bitfinex-derivatives","SOLF0:USTF0",1771848295754,3.33632544,79.98,79.956,12.70399372]
["bitfinex-derivatives","SOLF0:USTF0",1771848303160,3.33632544,80.0,79.957,12.67160146]
["bitfinex-derivatives","SOLF0:USTF0",1771848303359,15.37527355,80.031,79.957,12.67160146]
["bitfinex-derivatives","SOLF0:USTF0",1771848303360,3.33632544,80.01,79.957,12.67160146]
["bitfinex-derivatives","SOLF0:USTF0",1771848303954,9.31955482,80.028,79.977,12.67160146]
["bitfinex-derivatives","SOLF0:USTF0",1771848304260,3.33632544,80.02,79.977,12.67160146]
["bitfinex-derivatives","SOLF0:USTF0",1771848304459,3.33632544,80.01,79.977,12.67160146]
["bitfinex-derivatives","SOLF0:USTF0",1771848305965,3.33632544,79.99,79.941,12.68571379]
["bitfinex-derivatives","SOLF0:USTF0",1771848306351,3.33632544,79.99,79.952,12.68571379]
["bitfinex-derivatives","SOLF0:USTF0",1771848307255,3.33632544,79.98,79.952,12.68571379]
["bitfinex-derivatives","SOLF0:USTF0",1771848312458,3.33632544,79.99,79.952,12.68571379]
["bitfinex-derivatives","SOLF0:USTF0",1771848314260,3.33632544,79.98,79.952,12.68571379]
["bitfinex-derivatives","SOLF0:USTF0",1771848314967,11.2501,80.008,79.957,12.69292464]
["bitfinex-derivatives","SOLF0:USTF0",1771848315162,3.33632544,79.99,79.957,12.69292464]
["bitfinex-derivatives","SOLF0:USTF0",1771848317870,3.33632544,80.0,79.961,12.7135416]
["bitfinex-derivatives","SOLF0:USTF0",1771848318066,3.33632544,80.01,79.961,12.7135416]
["bitfinex-derivatives","SOLF0:USTF0",1771848319873,3.33632544,80.01,79.971,12.70257532]
["bitfinex-derivatives","SOLF0:USTF0",1771848320071,11.2485,80.019,79.971,12.70257532]
["bitfinex-derivatives","SOLF0:USTF0",1771848320272,3.33632544,80.01,79.971,12.70257532]
["bitfinex-derivatives","SOLF0:USTF0",1771848322373,15.37527355,80.066,79.933,45.79960732]
["bitfinex-derivatives","SOLF0:USTF0",1771848322374,3.33632544,80.02,79.978,12.68673509]
["bitfinex-derivatives","SOLF0:USTF0",1771848322763,333.11881527,80.029,79.978,12.68673509]
["bitfinex-derivatives","SOLF0:USTF0",1771848323770,333.11881527,80.029,79.987,12.68759274]
["bitfinex-derivatives","SOLF0:USTF0",1771848327178,3.33632544,80.03,79.987,12.68759274]
["bitfinex-derivatives","SOLF0:USTF0",1771848331279,3.33632544,80.03,79.991,12.68568236]
["bitfinex-derivatives","SOLF0:USTF0",1771848332777,11.52841453,80.094,79.991,12.68568236]
["bitfinex-derivatives","SOLF0:USTF0",1771848332981,3.33632544,80.07,80.021,12.69156426]
["bitfinex-derivatives","SOLF0:USTF0",1771848333283,3.33632544,80.08,80.021,12.69156426]
["bitfinex-derivatives","SOLF0:USTF0",1771848333781,3.33632544,80.08,80.032,12.69156426]
["bitfinex-derivatives","SOLF0:USTF0",1771848334479,3.33632544,80.07,80.032,12.69156426]
["bitfinex-derivatives","SOLF0:USTF0",1771848334779,3.33632544,80.07,80.021,12.69156426]
["bitfinex-derivatives","SOLF0:USTF0",1771848337578,3.33632544,80.07,80.022,12.8104898]
["bitfinex-derivatives","SOLF0:USTF0",1771848338381,11.241,80.072,80.022,12.8104898]
["bitfinex-derivatives","SOLF0:USTF0",1771848338682,11.241,80.072,80.024,12.8104898]
["bitfinex-derivatives","SOLF0:USTF0",1771848339781,11.2434,80.055,80.003,12.83237778]
["bitfinex-derivatives","SOLF0:USTF0",1771848340189,3.33632544,80.06,80.003,12.83237778]
["bitfinex-derivatives","SOLF0:USTF0",1771848340383,3.33632544,80.04,79.992,12.83237778]
["bitfinex-derivatives","SOLF0:USTF0",1771848341782,3.33632544,80.04,79.993,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771848341979,3.33632544,80.04,79.994,12.84121206]
["bitfinex-derivatives","SOLF0:USTF0",1771848342384,3.33632544,80.04,79.996,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771848342588,3.33632544,80.04,79.997,12.84121206]
["bitfinex-derivatives","SOLF0:USTF0",1771848344082,11.2445,80.047,79.997,12.84121206]
["bitfinex-derivatives","SOLF0:USTF0",1771848344989,3.33632544,80.03,79.997,12.84121206]
["bitfinex-derivatives","SOLF0:USTF0",1771848345288,3.33233885,80.04,79.997,12.84121206]
["bitfinex-derivatives","SOLF0:USTF0",1771848348288,3.33233885,80.07,80.011,12.93415049]
["bitfinex-derivatives","SOLF0:USTF0",1771848348491,37.52,80.092,80.011,12.93415049]
["bitfinex-derivatives","SOLF0:USTF0",1771848348492,3.33233885,80.06,80.011,12.93415049]
["bitfinex-derivatives","SOLF0:USTF0",1771848348687,11.2431,80.057,80.011,12.93415049]
["bitfinex-derivatives","SOLF0:USTF0",1771848349092,3.33233885,80.07,80.011,12.93415049]
["bitfinex-derivatives","SOLF0:USTF0",1771848349592,11.2422,80.064,80.011,12.93415049]
["bitfinex-derivatives","SOLF0:USTF0",1771848350582,11.2422,80.064,80.012,12.97588936]
["bitfinex-derivatives","SOLF0:USTF0",1771848351689,3.33233885,80.07,80.017,12.84016644]
["bitfinex-derivatives","SOLF0:USTF0",1771848351892,3.33233885,80.07,79.976,22.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771848351893,3.33233885,80.07,80.021,12.84016644]
["bitfinex-derivatives","SOLF0:USTF0",1771848353183,3.33233885,80.07,80.01,3.33233885]
["bitfinex-derivatives","SOLF0:USTF0",1771848353184,3.33233885,80.08,80.029,12.86571802]
["bitfinex-derivatives","SOLF0:USTF0",1771848353383,11.2394,80.083,80.029,12.86571802]
["bitfinex-derivatives","SOLF0:USTF0",1771848353384,11.2394,80.083,80.03,3.33233885]
["bitfinex-derivatives","SOLF0:USTF0",1771848353589,3.33233885,80.09,80.031,12.86571802]
["bitfinex-derivatives","SOLF0:USTF0",1771848354193,3.33233885,80.09,80.043,12.86571802]
["bitfinex-derivatives","SOLF0:USTF0",1771848354589,2.17376367,80.11,79.986,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771848354590,3.33233885,80.1,80.051,12.86571802]
["bitfinex-derivatives","SOLF0:USTF0",1771848355992,3.33233885,80.09,80.051,12.86571802]
["bitfinex-derivatives","SOLF0:USTF0",1771848360495,3.33233885,80.09,80.037,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771848360697,2.17346499,80.12,79.953,175.118]
["bitfinex-derivatives","SOLF0:USTF0",1771848360698,3.33233885,80.07,80.038,12.91047324]
["bitfinex-derivatives","SOLF0:USTF0",1771848362301,11.2392,80.085,80.038,12.91047324]
["bitfinex-derivatives","SOLF0:USTF0",1771848362302,3.33233885,80.08,80.038,12.91047324]
["bitfinex-derivatives","SOLF0:USTF0",1771848364504,3.33233885,80.07,80.038,12.91047324]
["bitfinex-derivatives","SOLF0:USTF0",1771848369508,3.33233885,80.06,80.015,13.01236438]
["bitfinex-derivatives","SOLF0:USTF0",1771848371000,3.33233885,80.06,80.016,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771848371309,3.33233885,80.06,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848374211,11.242,80.065,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848375310,11.2427,80.06,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848375510,14.57503885,80.06,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848376904,3.33233885,80.06,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848378009,3.33233885,80.05,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848381216,3.33233885,80.06,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848382912,3.33233885,80.05,80.017,13.01199198]
["bitfinex-derivatives","SOLF0:USTF0",1771848384920,3.33233885,80.04,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848393731,3.33233885,80.03,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848402645,11.2463,80.035,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848404046,3.33233885,80.03,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848407249,3.33233715,80.03,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848407743,11.2471,80.029,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848413853,22.4834,80.067,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848414052,3.33233715,80.04,79.999,13.04557921]
["bitfinex-derivatives","SOLF0:USTF0",1771848421957,3.33233715,80.06,80.001,13.14183385]
["bitfinex-derivatives","SOLF0:USTF0",1771848422153,3.33233715,80.06,80.002,13.14183385]
["bitfinex-derivatives","SOLF0:USTF0",1771848422355,11.2428,80.059,80.011,13.14183385]
["bitfinex-derivatives","SOLF0:USTF0",1771848423656,3.33233715,80.06,80.016,13.14877091]
["bitfinex-derivatives","SOLF0:USTF0",1771848426859,3.33233715,80.06,80.017,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771848427061,3.33233715,80.06,80.018,13.14475562]
["bitfinex-derivatives","SOLF0:USTF0",1771848433164,3.33233715,80.06,80.021,13.14595976]
["bitfinex-derivatives","SOLF0:USTF0",1771848435462,3.33233715,80.06,80.026,13.17670168]
["bitfinex-derivatives","SOLF0:USTF0",1771848438973,3.33233715,80.05,80.026,13.17670168]
["bitfinex-derivatives","SOLF0:USTF0",1771848439671,3.33233715,80.06,80.026,13.17670168]
["bitfinex-derivatives","SOLF0:USTF0",1771848440769,3.33233715,80.05,80.026,13.17670168]
["bitfinex-derivatives","SOLF0:USTF0",1771848442868,3.33233715,80.06,80.026,13.17670168]
["bitfinex-derivatives","SOLF0:USTF0",1771848444176,3.33233715,80.04,80.026,7.27237624]
["bitfinex-derivatives","SOLF0:USTF0",1771848445873,3.33233715,80.05,80.026,7.27237624]
["bitfinex-derivatives","SOLF0:USTF0",1771848449477,3.33233715,80.04,80.026,7.27237624]
["bitfinex-derivatives","SOLF0:USTF0",1771848449880,3.33233715,80.05,80.026,7.27237624]
["bitfinex-derivatives","SOLF0:USTF0",1771848464588,11.2434,80.055,80.026,7.27237624]
["bitfinex-derivatives","SOLF0:USTF0",1771848464589,3.33233715,80.07,80.026,7.27237624]
["bitfinex-derivatives","SOLF0:USTF0",1771848464790,11.52841453,80.098,80.04,3.33233715]
["bitfinex-derivatives","SOLF0:USTF0",1771848464988,3.33233715,80.1,80.04,3.33233715]
["bitfinex-derivatives","SOLF0:USTF0",1771848465399,11.52841453,80.106,80.053,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771848465593,11.52841453,80.107,80.053,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771848465899,11.52841453,80.107,80.06,3.33233715]
["bitfinex-derivatives","SOLF0:USTF0",1771848466100,31.23736753,80.108,80.05,3.33233715]
["bitfinex-derivatives","SOLF0:USTF0",1771848466799,31.23736753,80.108,80.058,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771848467401,31.23736753,80.108,80.064,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771848467603,31.23736753,80.108,80.05,3.33233715]
["bitfinex-derivatives","SOLF0:USTF0",1771848468701,31.23736753,80.108,80.057,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771848469700,31.23736753,80.108,80.063,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771848470102,3.32602171,80.1,80.063,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771848470901,31.23736753,80.108,80.063,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771848471299,11.52841453,80.112,80.06,3.32602171]
["bitfinex-derivatives","SOLF0:USTF0",1771848471505,31.29991346,80.119,80.06,3.32602171]
["bitfinex-derivatives","SOLF0:USTF0",1771848472794,31.29991346,80.119,80.078,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771848476200,31.29991346,80.119,80.084,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771848478305,31.29991346,80.119,80.091,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771848480703,31.29991346,80.119,80.055,22.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771848480915,9.02163156,80.13,80.03,3.32602171]
["bitfinex-derivatives","SOLF0:USTF0",1771848480916,2.171e-05,80.09,80.03,3.32602171]
["bitfinex-derivatives","SOLF0:USTF0",1771848481109,2.171e-05,80.08,80.03,3.32602171]
["bitfinex-derivatives","SOLF0:USTF0",1771848481308,3.32602171,80.11,80.089,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771848481812,31.90360277,80.131,80.054,174.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771848482002,31.90360277,80.131,80.078,22.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771848483406,51.08501634,80.131,80.078,22.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771848483806,51.08501634,80.131,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771848484207,19.18141357,80.13,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771848489312,19.18141357,80.13,80.089,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771848490919,19.18141357,80.13,80.093,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771848493114,19.18141357,80.13,80.004,206.10083527]
["bitfinex-derivatives","SOLF0:USTF0",1771848493115,19.11229218,80.153,80.056,174.8938]
["bitfinex-derivatives","SOLF0:USTF0",1771848493520,19.11229218,80.153,80.115,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771848494021,19.11229218,80.172,80.075,174.8528]
["bitfinex-derivatives","SOLF0:USTF0",1771848494222,19.11229218,80.171,80.133,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771848496714,19.11229218,80.171,80.14,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771848496917,19.11229218,80.171,80.102,15.49689837]
["bitfinex-derivatives","SOLF0:USTF0",1771848497122,19.11229218,80.171,80.103,22.473]
["bitfinex-derivatives","SOLF0:USTF0",1771848499821,19.11229218,80.171,80.129,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771848500422,19.11229218,80.171,80.135,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1771848501518,19.11229218,80.171,80.071,212.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771848501519,19.11229218,80.171,80.094,15.49689837]
["bitfinex-derivatives","SOLF0:USTF0",1771848502124,19.11229218,80.171,80.092,15.49689837]
["bitfinex-derivatives","SOLF0:USTF0",1771848502524,19.11229218,80.171,80.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1771848502927,19.11229218,80.171,80.134,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771848503331,19.11229218,80.171,80.107,22.472]
["bitfinex-derivatives","SOLF0:USTF0",1771848503827,19.11229218,80.171,80.14,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771848504023,19.11229218,80.171,80.109,22.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771848504229,19.11229218,80.171,80.091,174.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771848504419,19.11229218,80.171,80.097,15.49689837]
["bitfinex-derivatives","SOLF0:USTF0",1771848505124,19.11229218,80.171,80.095,15.49689837]
["bitfinex-derivatives","SOLF0:USTF0",1771848505328,19.11229218,80.171,80.096,15.49689837]
["bitfinex-derivatives","SOLF0:USTF0",1771848505823,19.11229218,80.171,80.15,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771848506531,19.11229218,80.171,80.114,22.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771848507432,19.11229218,80.171,80.146,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771848507626,19.11229218,80.171,80.114,22.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771848507627,9.218e-05,80.171,80.099,174.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771848508126,9.218e-05,80.171,80.119,22.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771848508430,9.218e-05,80.171,80.093,174.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771848509029,9.218e-05,80.171,80.148,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771848509425,9.218e-05,80.171,80.121,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771848510121,9.218e-05,80.171,80.15,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771848510325,9.218e-05,80.171,80.121,22.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771848510326,9.218e-05,80.171,80.122,0.22670973]
["bitfinex-derivatives","SOLF0:USTF0",1771848510831,9.218e-05,80.171,80.152,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771848511030,9.218e-05,80.171,80.122,0.22670973]
["bitfinex-derivatives","SOLF0:USTF0",1771848511330,9.218e-05,80.171,80.124,22.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771848511630,9.218e-05,80.171,80.125,0.22670973]
["bitfinex-derivatives","SOLF0:USTF0",1771848512432,9.218e-05,80.171,80.132,0.29206314]
["bitfinex-derivatives","SOLF0:USTF0",1771848512935,9.218e-05,80.171,80.132,22.75716314]
["bitfinex-derivatives","SOLF0:USTF0",1771848513326,9.218e-05,80.171,80.121,0.29206314]
["bitfinex-derivatives","SOLF0:USTF0",1771848514328,5.0500731,80.2,80.133,178.44605154]
["bitfinex-derivatives","SOLF0:USTF0",1771848514526,11.52575557,80.271,80.146,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848514732,2.17050299,80.24,80.146,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848514928,577.98041042,80.262,80.165,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848515435,2.16977897,80.26,80.165,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848516429,1.57064387,80.259,80.165,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848516934,1.57064387,80.257,80.149,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848517735,1.57064387,80.249,80.181,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771848518736,1.5817407,80.247,80.181,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771848519338,1.5817407,80.243,80.153,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848519934,1.5817407,80.232,80.158,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771848520134,1.5817407,80.232,80.159,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848520930,1.5817407,80.232,80.16,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848522235,1.5695234,80.231,80.162,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848522634,1.5028876,80.229,80.162,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848524738,1.5028876,80.229,80.164,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848527842,1.47235868,80.227,80.164,3.72045154]
["bitfinex-derivatives","SOLF0:USTF0",1771848528042,1.47235868,80.227,80.166,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848529138,1.47738567,80.225,80.166,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848530634,11.2198,80.224,80.166,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848530840,1.58525637,80.223,80.166,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848531035,1.58525637,80.223,80.156,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848531642,1.58525637,80.211,80.156,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848532745,1.61229721,80.205,80.156,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848532945,1.61229721,80.205,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848533742,1.61229721,80.198,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848538049,1.56217713,80.196,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848539647,11.2244,80.191,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848539849,1.51165425,80.19,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848540252,11.2246,80.189,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848540857,1.51165425,80.19,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848540858,1.43285493,80.183,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848542061,11.2256,80.182,80.145,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848542264,11.52575557,80.225,80.118,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771848542265,1.44134571,80.181,80.135,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848543758,11.2266,80.175,80.135,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848544565,1.45638547,80.168,80.124,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848545759,1.45638547,80.165,80.112,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848546360,11.2303,80.148,80.112,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848546561,11.2303,80.148,80.064,22.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771848546562,1.40234198,80.147,80.1,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848546965,1.40234198,80.135,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848549863,11.2326,80.132,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848550068,12.68057553,80.132,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848550362,1.44797553,80.132,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848550672,1.36147633,80.144,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848551664,1.36147633,80.142,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848552666,11.2314,80.14,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848553367,12.59252787,80.14,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848553771,1.36112787,80.139,80.085,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848556667,11.2285,80.161,80.1,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848556866,1.35141777,80.16,80.1,3.81348154]
["bitfinex-derivatives","SOLF0:USTF0",1771848558466,1.37600716,80.158,80.103,3.88268603]
["bitfinex-derivatives","SOLF0:USTF0",1771848558871,11.2307,80.146,80.103,3.88268603]
["bitfinex-derivatives","SOLF0:USTF0",1771848566976,12.5899927,80.146,80.103,3.88268603]
["bitfinex-derivatives","SOLF0:USTF0",1771848567176,1.3592927,80.145,80.103,3.88268603]
["bitfinex-derivatives","SOLF0:USTF0",1771848568976,1.36928015,80.143,80.086,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848570474,1.36928015,80.143,80.096,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848570674,1.36928015,80.143,80.087,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848571781,1.38162647,80.133,80.087,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848572081,1.38162647,80.133,80.047,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848573182,1.45296971,80.131,80.079,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848574082,1.45296971,80.131,80.081,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848578789,1.40056474,80.143,80.082,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848579783,11.2312,80.142,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848580287,12.55704059,80.132,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848580890,1.32444059,80.132,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848585089,12.55714059,80.132,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848585294,1.34584331,80.131,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848586594,1.39614841,80.127,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848587793,1.39185155,80.124,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848589892,11.2336,80.125,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848595392,1.39514377,80.135,80.085,3.75039503]
["bitfinex-derivatives","SOLF0:USTF0",1771848597392,1.39514377,80.135,80.09,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848598790,1.39514377,80.135,80.092,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848601499,1.39514377,80.135,80.082,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848602797,1.49200372,80.131,80.082,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848604297,1.43543086,80.124,80.082,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848605301,1.43543086,80.116,80.082,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848606899,1.47743014,80.114,80.064,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848607902,31.99010837,80.153,80.027,22.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771848607903,11.2335,80.125,80.074,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848608400,12.73922763,80.125,80.074,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848608709,12.73922763,80.125,80.076,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848610000,1.50572763,80.125,80.083,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848611801,11.2337,80.124,80.083,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848612602,11.2342,80.121,80.083,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848616306,1.57845756,80.123,80.083,3.7713679]
["bitfinex-derivatives","SOLF0:USTF0",1771848618405,1.57845756,80.123,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848624509,11.234,80.122,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848624708,12.86729995,80.122,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848625109,1.63329995,80.121,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848625609,11.2342,80.12,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848626009,12.86749995,80.12,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848627507,1.65177638,80.129,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848628911,11.2332,80.128,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848629110,1.65177638,80.129,80.085,4.03737707]
["bitfinex-derivatives","SOLF0:USTF0",1771848629404,31.99010837,80.153,80.091,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848629607,31.99010837,80.153,80.098,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848629810,31.99010837,80.153,80.102,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848630714,31.99010837,80.153,80.111,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848633405,31.99010837,80.153,80.115,15.24278028]
["bitfinex-derivatives","SOLF0:USTF0",1771848634412,31.99010837,80.153,80.093,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771848634413,31.99010837,80.153,80.117,15.24238028]
["bitfinex-derivatives","SOLF0:USTF0",1771848636915,1.57844034,80.152,80.11,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771848638511,1.57844034,80.152,80.107,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848638717,1.57844034,80.152,80.115,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771848643320,1.57844034,80.152,80.107,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848648323,1.60844677,80.15,80.107,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848649322,1.60771975,80.148,80.107,4.00788028]
["bitfinex-derivatives","SOLF0:USTF0",1771848650818,1.60771975,80.146,80.089,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848652018,1.62055577,80.144,80.091,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848652717,1.62055577,80.144,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848656825,1.63486969,80.141,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848657430,1.62794223,80.138,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848657930,11.232,80.136,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848658228,1.62794223,80.138,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848658929,1.62794223,80.135,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848659330,1.65075602,80.131,80.095,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848661030,1.65075602,80.126,80.076,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848662023,12.57768939,80.116,80.076,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848667138,1.51512381,80.146,80.076,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848668638,11.2323,80.134,80.083,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771848668839,11.2323,80.134,80.084,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848669246,1.51512381,80.146,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848669442,11.2302,80.149,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848670542,1.51610807,80.146,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848671636,11.2332,80.127,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848688653,12.8230811,80.127,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848690355,11.2335,80.125,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848694159,11.2349,80.116,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848701357,2.07962636,80.121,80.093,3.88632648]
["bitfinex-derivatives","SOLF0:USTF0",1771848702651,2.07962636,80.117,80.063,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848703659,2.17865911,80.113,80.063,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848704358,2.17865911,80.113,80.064,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771848705354,2.17865911,80.113,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848713571,1.97800288,80.111,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848715277,11.2357,80.11,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848715466,1.99668113,80.109,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848717173,1.99668113,80.105,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848718268,1.92228329,80.103,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848719774,11.2369,80.101,80.067,3.99729792]
["bitfinex-derivatives","SOLF0:USTF0",1771848721371,13.15246369,80.09,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848723277,1.91396369,80.09,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848723575,48.61976298,80.13,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848723576,1.90090757,80.129,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848723976,1.90090757,80.103,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848725778,1.89174491,80.101,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848730281,11.237,80.1,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848730682,13.08691167,80.1,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848732188,11.2373,80.098,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848734386,1.85444128,80.099,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848734387,11.2381,80.093,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848738288,11.2388,80.088,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848739292,1.83948806,80.091,80.058,3.84665787]
["bitfinex-derivatives","SOLF0:USTF0",1771848745396,1.87002123,80.089,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848753394,1.80972138,80.086,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848754695,1.80972138,80.084,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848757299,11.2397,80.081,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848757798,1.80972138,80.084,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848758207,11.2394,80.083,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848759302,11.2402,80.078,80.049,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848760701,1.83255262,80.071,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848760995,11.2418,80.066,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848764100,1.83255262,80.071,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848765398,13.01881849,80.078,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848770606,11.2409,80.073,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848772304,11.2399,80.08,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848772701,1.77835925,80.113,80.035,3.82477246]
["bitfinex-derivatives","SOLF0:USTF0",1771848773808,11.2386,80.09,80.04,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848777810,13.09456576,80.09,80.04,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848778112,1.85596576,80.089,80.04,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848778314,1.85596576,80.089,80.043,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848779511,1.85596576,80.089,80.046,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848782414,1.85596576,80.089,80.048,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848784516,11.2376,80.097,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848785015,11.2379,80.094,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848785416,13.23317786,80.094,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848785815,13.23347786,80.092,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848786012,1.99527786,80.091,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848787918,11.2384,80.09,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848788517,13.26395125,80.09,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848788818,2.02555125,80.089,80.05,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848791820,2.02555125,80.089,80.051,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848793722,2.02555125,80.089,80.053,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848794419,2.02555125,80.089,80.055,3.91013631]
["bitfinex-derivatives","SOLF0:USTF0",1771848795319,2.02555125,80.089,80.057,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771848795819,2.02555125,80.089,80.057,15.15313631]
["bitfinex-derivatives","SOLF0:USTF0",1771848797721,2.02555125,80.089,80.059,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771848799125,2.02555125,80.089,80.064,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771848799417,2.02555125,80.089,80.058,3.89324358]
["bitfinex-derivatives","SOLF0:USTF0",1771848809424,8.94663052,80.114,80.058,3.89324358]
["bitfinex-derivatives","SOLF0:USTF0",1771848809618,339.60578344,80.115,80.058,3.89324358]
["bitfinex-derivatives","SOLF0:USTF0",1771848810126,3.1834748,80.114,80.058,3.89324358]
["bitfinex-derivatives","SOLF0:USTF0",1771848810721,3.1834748,80.114,80.07,3.93119332]
["bitfinex-derivatives","SOLF0:USTF0",1771848811117,3.1834748,80.114,80.056,3.93119332]
["bitfinex-derivatives","SOLF0:USTF0",1771848812327,3.14125933,80.107,80.064,3.93119332]
["bitfinex-derivatives","SOLF0:USTF0",1771848813732,3.16328049,80.105,80.064,3.93119332]
["bitfinex-derivatives","SOLF0:USTF0",1771848815832,3.16328049,80.105,80.066,3.93119332]
["bitfinex-derivatives","SOLF0:USTF0",1771848817434,3.16328049,80.105,80.068,3.93119332]
["bitfinex-derivatives","SOLF0:USTF0",1771848832353,2.70769878,80.093,80.048,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771848832650,2.70769878,80.093,80.043,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848832850,2.70769878,80.093,80.034,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848833753,2.68828738,80.08,80.034,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848835951,2.60386329,80.106,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848837356,2.57340705,80.097,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848838656,11.2381,80.093,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848838958,2.57340705,80.092,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848839655,11.2384,80.09,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848840058,13.81882824,80.09,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848840956,13.81782824,80.098,80.044,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848842655,13.81782824,80.098,80.046,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771848842962,13.81782824,80.098,80.047,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848843566,11.2377,80.095,80.047,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848844462,2.65111728,80.092,80.037,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848845661,2.77808791,80.071,80.037,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848846156,2.77808791,80.071,80.021,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848847763,2.77808791,80.071,80.022,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771848847964,2.77808791,80.071,80.023,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848848560,2.77808791,80.071,80.025,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848852460,2.77808791,80.071,80.027,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848853765,2.77808791,80.071,80.031,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848854557,2.49887609,80.09,80.036,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848855670,2.49887609,80.09,80.042,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848857567,11.238,80.093,80.044,4.04254939]
["bitfinex-derivatives","SOLF0:USTF0",1771848857968,11.2371,80.1,80.046,3.74727568]
["bitfinex-derivatives","SOLF0:USTF0",1771848858169,2.49405241,80.099,80.046,3.74727568]
["bitfinex-derivatives","SOLF0:USTF0",1771848858558,2.4940128,80.097,80.046,3.74727568]
["bitfinex-derivatives","SOLF0:USTF0",1771848859872,2.49434285,80.093,80.046,3.74727568]
["bitfinex-derivatives","SOLF0:USTF0",1771848861767,2.55568972,80.091,80.046,3.74727568]
["bitfinex-derivatives","SOLF0:USTF0",1771848863964,2.55568972,80.091,80.047,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848865772,2.55568972,80.091,80.049,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848876881,2.55568972,80.091,80.02,32.53142066]
["bitfinex-derivatives","SOLF0:USTF0",1771848876882,2.52886395,80.113,80.069,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848877082,37.49,80.151,80.069,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848877083,2.52886395,80.124,80.069,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848878487,2.50354232,80.108,80.069,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848879181,13.73584232,80.134,80.082,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848879485,2.48890418,80.163,80.082,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848880179,11.2306,80.146,80.098,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848880386,2.48890418,80.145,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848880981,2.48890418,80.132,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848882886,2.42350308,80.128,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848891098,11.2334,80.126,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848897107,13.56432185,80.126,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848900710,2.24641976,80.125,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848902510,2.27744383,80.16,80.087,4.03957492]
["bitfinex-derivatives","SOLF0:USTF0",1771848902708,11.2314,80.14,80.093,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771848902912,13.50884383,80.14,80.094,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848903108,9.01685668,80.171,80.094,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848903414,2.27744383,80.168,80.094,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848903712,2.27744383,80.168,80.077,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771848903713,2.19670439,80.164,80.11,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848904813,2.19670439,80.164,80.114,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848907519,2.14987205,80.161,80.114,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848908815,2.14987205,80.158,80.114,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848909118,2.14987205,80.158,80.053,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1771848909119,2.14987205,80.158,80.12,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848910721,2.14987205,80.158,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848922820,37.49,80.193,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848922821,1.95218066,80.156,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848924729,11.2294,80.155,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848926438,1.97213763,80.154,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848926835,13.20193763,80.152,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848927936,37.49,80.193,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848927937,13.0322615,80.164,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848929732,1.67732139,80.163,80.121,3.77322686]
["bitfinex-derivatives","SOLF0:USTF0",1771848931435,1.67732139,80.163,80.122,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848933637,1.67732139,80.163,80.124,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848944340,11.2287,80.16,80.114,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848944538,1.28769948,80.159,80.114,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848945341,1.28769948,80.159,80.121,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848946737,1.28769948,80.159,80.123,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848960449,1.29670524,80.156,80.123,3.76826731]
["bitfinex-derivatives","SOLF0:USTF0",1771848967654,1.29670524,80.156,80.081,31.09393527]
["bitfinex-derivatives","SOLF0:USTF0",1771848967655,1.29670524,80.156,80.092,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848967851,11.62637337,80.165,80.014,174.986]
["bitfinex-derivatives","SOLF0:USTF0",1771848967852,1.13646811,80.154,80.067,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848968056,1.13646811,80.154,80.103,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848971266,1.02953102,80.151,80.103,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848973356,1.07546994,80.149,80.103,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848974161,1.07546994,80.149,80.106,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848976362,1.07546994,80.149,80.108,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848979065,1.10871643,80.139,80.108,3.79060056]
["bitfinex-derivatives","SOLF0:USTF0",1771848979268,1.10871643,80.139,80.087,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848979961,1.10871643,80.139,80.089,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848981165,1.10871643,80.139,80.093,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848984164,1.12372923,80.137,80.093,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848985865,1.1633693,80.134,80.093,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848986065,1.1633693,80.134,80.068,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848987667,1.21291231,80.108,80.068,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848991372,1.18975143,80.118,80.068,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848992675,1.18975143,80.117,80.068,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848993869,12.3925151,80.115,80.068,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848994372,11.2337,80.124,80.071,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848995669,11.2337,80.124,80.073,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848996975,1.15572389,80.123,80.073,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848998876,1.15342988,80.12,80.073,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848999274,1.15342988,80.12,80.062,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848999478,1.19814629,80.112,80.062,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771848999674,1.19814629,80.146,80.062,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849000173,9.02854639,80.164,80.026,264.24694172]
["bitfinex-derivatives","SOLF0:USTF0",1771849000174,1.19814629,80.132,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849001679,11.2329,80.13,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849005186,12.42665413,80.13,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849005877,1.20618845,80.129,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849006082,11.2331,80.128,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849007186,12.43928845,80.128,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849007680,1.22847277,80.125,80.078,3.83877332]
["bitfinex-derivatives","SOLF0:USTF0",1771849008184,1.22847277,80.125,80.08,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849009286,1.22847277,80.125,80.079,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771849009287,1.22840815,80.135,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849010488,1.24643513,80.132,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849010987,37.49,80.161,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849010988,1.24643513,80.126,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849012688,1.23509297,80.123,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849012888,1.23509297,80.131,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849015894,1.29094218,80.129,80.087,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849016306,1.29094218,80.129,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849017389,1.29063475,80.119,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849018394,1.29063475,80.117,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849019294,1.29063475,80.115,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849020794,12.52770157,80.106,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849027305,11.237,80.101,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849032600,1.29150157,80.106,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849032806,11.2352,80.114,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849034004,11.2343,80.12,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849034204,1.3158894,80.126,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849035908,11.2342,80.121,80.076,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849036703,1.3158894,80.126,80.059,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771849036911,1.25667641,80.136,80.082,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849040817,12.48877641,80.136,80.082,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849041317,1.36945442,80.135,80.082,4.09611214]
["bitfinex-derivatives","SOLF0:USTF0",1771849042514,1.36936831,80.132,80.084,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849042916,11.62637337,80.158,80.084,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849042917,1.36936831,80.129,80.084,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849044517,1.36936831,80.129,80.086,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849047528,1.42800195,80.135,80.086,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849052231,1.42800195,80.135,80.088,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849056025,1.38741993,80.141,80.09,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849056427,9.02854639,80.162,80.069,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771849056428,12.61891993,80.14,80.094,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849056625,1.38741993,80.14,80.094,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849057138,12.61781993,80.147,80.097,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849058836,12.61781993,80.147,80.099,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849059739,1.4583548,80.156,80.105,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849059937,1.4583548,80.164,80.105,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849060233,1.4583548,80.164,80.107,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849061032,1.4583548,80.164,80.11,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849062438,1.4583548,80.164,80.117,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849068738,1.52153895,80.185,80.117,4.01811919]
["bitfinex-derivatives","SOLF0:USTF0",1771849069745,1.52153895,80.185,80.127,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849070741,1.52153895,80.185,80.129,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849071843,11.2251,80.186,80.129,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849071844,1.54311577,80.176,80.129,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849072049,1.54311577,80.164,80.099,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849073350,1.54311577,80.164,80.11,15.07408777]
["bitfinex-derivatives","SOLF0:USTF0",1771849073651,1.54311577,80.164,80.111,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849074746,1.54311577,80.164,80.115,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849075352,1.54311577,80.164,80.117,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771849076253,1.54311577,80.164,80.121,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1771849079350,1.54311577,80.164,80.118,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849083553,1.54311577,80.164,80.084,23.27880732]
["bitfinex-derivatives","SOLF0:USTF0",1771849083772,1.70105693,80.149,80.085,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849084347,37.48,80.164,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849084348,1.70105693,80.127,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849085258,8.95447727,80.164,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849085259,1.70105693,80.108,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849087065,1.7319771,80.107,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849088762,1.71136245,80.105,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849090766,1.63037316,80.102,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849091762,1.69476197,80.118,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849093670,1.63301177,80.116,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849094264,1.63301177,80.114,80.054,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849094456,1.63301177,80.13,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849095666,11.233,80.129,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849095864,1.5771148,80.128,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849096760,11.2337,80.124,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849097666,12.78739847,80.124,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849098261,1.55369847,80.119,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849098865,11.2362,80.106,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849103372,12.79898987,80.113,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849103872,1.48612904,80.124,80.063,3.83848777]
["bitfinex-derivatives","SOLF0:USTF0",1771849104772,1.48612904,80.124,80.066,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849105772,1.48612904,80.124,80.068,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849106872,1.48612904,80.124,80.07,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849108674,1.48612904,80.124,80.073,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849111384,12.74895828,80.123,80.073,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849112883,22.97736874,80.131,80.076,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849113083,1.51515828,80.144,80.076,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849113491,1.51515828,80.144,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849113687,1.52769506,80.154,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849114691,1.52769506,80.184,80.106,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849115492,1.56483766,80.177,80.108,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849115882,1.56483766,80.174,80.125,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849117688,1.57410008,80.166,80.125,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849118292,1.57410008,80.166,80.085,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849119392,1.57410008,80.155,80.093,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849120692,1.57410008,80.155,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849121297,11.2296,80.153,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849121591,1.58402025,80.152,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849122693,1.58402025,80.142,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849123686,1.60345878,80.14,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849127293,12.79735398,80.149,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849127491,1.48393195,80.148,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849130800,11.2305,80.147,80.096,3.7982197]
["bitfinex-derivatives","SOLF0:USTF0",1771849133608,46.4503693,80.186,80.103,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849133609,1.46523271,80.173,80.103,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849134809,11.2278,80.166,80.113,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849135211,1.46523271,80.173,80.113,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849135905,11.2276,80.168,80.114,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771849136110,11.2276,80.168,80.115,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849137111,11.2276,80.168,80.12,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849138108,1.46523271,80.173,80.12,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849139710,1.46523271,80.173,80.123,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849141805,1.3569086,80.163,80.123,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849146310,1.3569086,80.163,80.11,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849147818,1.3569086,80.163,80.112,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849150526,1.3569086,80.163,80.114,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849152525,2.17151878,80.201,80.087,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849152526,1.19292128,80.151,80.087,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849153421,1.19292128,80.143,80.087,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849155822,1.25807176,80.134,80.087,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849156222,1.25807176,80.125,80.075,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849157726,1.18704307,80.113,80.075,4.09775739]
["bitfinex-derivatives","SOLF0:USTF0",1771849157928,1.18704307,80.113,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849159130,1.18829384,80.098,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849159933,12.46284417,80.096,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849162620,1.22514417,80.096,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849163233,11.2377,80.095,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849164238,11.2387,80.089,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849165534,11.13246705,80.082,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849165833,1.23366138,80.106,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849166826,11.2395,80.083,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849167835,11.238,80.093,80.049,4.09738359]
["bitfinex-derivatives","SOLF0:USTF0",1771849169234,8.96455644,80.148,80.052,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849169235,3.98221844,80.124,80.052,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849170344,3.98221844,80.124,80.061,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849171639,3.98221844,80.124,80.063,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771849171845,3.98221844,80.124,80.064,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849172344,3.98221844,80.124,80.067,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849174246,3.98221844,80.124,80.07,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849175047,3.98221844,80.124,80.073,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849176646,3.98221844,80.124,80.074,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771849176848,3.98221844,80.124,80.075,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849177546,3.98221844,80.15,80.075,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849177751,3.98221844,80.15,80.091,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849178646,3.98221844,80.15,80.101,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849179744,3.98221844,80.15,80.107,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849180242,3.98221844,80.15,80.11,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771849180447,3.98221844,80.15,80.111,3.93785409]
["bitfinex-derivatives","SOLF0:USTF0",1771849181254,3.98221844,80.15,80.113,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771849182054,3.98221844,80.15,80.113,15.17295409]
["bitfinex-derivatives","SOLF0:USTF0",1771849182255,3.98221844,80.149,80.105,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771849182856,3.98221844,80.139,80.096,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771849183057,3.98221844,80.129,80.096,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771849185958,3.98221844,80.129,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771849186958,3.98221844,80.129,80.092,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771849187759,3.98221844,80.129,80.092,14.98592066]
["bitfinex-derivatives","SOLF0:USTF0",1771849188653,3.98221844,80.129,80.093,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849191666,3.98221844,80.129,80.094,14.98562066]
["bitfinex-derivatives","SOLF0:USTF0",1771849192062,3.98221844,80.129,80.095,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849193763,3.98221844,80.129,80.097,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771849194371,3.98221844,80.129,80.095,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849195765,3.98221844,80.129,80.096,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771849200668,3.98221844,80.129,80.087,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849201266,3.96393665,80.14,80.1,3.26350502]
["bitfinex-derivatives","SOLF0:USTF0",1771849201571,3.96393665,80.14,80.101,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849205074,3.96393665,80.139,80.101,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849205372,3.96393665,80.119,80.071,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849205763,7.22744167,80.1,80.055,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849206278,3.96393665,80.089,80.055,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849206470,3.96393665,80.089,80.044,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849206873,3.96393665,80.079,80.044,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849215774,3.96393665,80.079,80.031,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771849215775,3.96393665,80.069,80.031,3.74782066]
["bitfinex-derivatives","SOLF0:USTF0",1771849217069,3.96393665,80.069,80.031,14.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1771849217674,3.96393665,80.069,80.032,3.75270781]
["bitfinex-derivatives","SOLF0:USTF0",1771849219876,6.99273083,80.08,80.032,3.75270781]
["bitfinex-derivatives","SOLF0:USTF0",1771849220077,3.72922581,80.08,80.032,3.75270781]
["bitfinex-derivatives","SOLF0:USTF0",1771849220789,3.72922581,80.08,80.034,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849222883,6.99273083,80.08,80.034,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849224178,3.26350502,80.08,80.034,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849228080,6.99273083,80.08,80.034,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849228280,3.72922581,80.079,80.034,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849233290,3.72922581,80.079,80.035,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849234388,6.99273083,80.07,80.035,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849234690,3.72922581,80.069,80.035,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849235390,3.72922581,80.069,80.037,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771849236388,3.72922581,80.069,80.02,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849236693,3.26350502,80.05,80.02,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849237892,3.72922581,80.05,80.02,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849241291,3.72922581,80.05,80.021,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771849241686,3.72922581,80.05,80.02,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849241887,3.72922581,80.05,80.014,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771849242790,3.72922581,80.049,80.014,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771849243594,3.72922581,80.049,80.014,15.11974539]
["bitfinex-derivatives","SOLF0:USTF0",1771849244697,3.72922581,80.049,80.019,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849248895,4.10817902,80.059,80.019,3.87074539]
["bitfinex-derivatives","SOLF0:USTF0",1771849250898,4.10817902,80.079,80.035,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849254395,4.10817902,80.069,80.025,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849256707,4.10817902,80.068,80.025,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849257501,11.2417,80.067,80.027,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849258907,4.10817902,80.068,80.027,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849261112,4.10817902,80.068,80.029,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849261415,11.2395,80.083,79.995,22.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771849261416,4.10817902,80.089,80.031,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849261705,4.10817902,80.102,80.061,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849261900,4.10817902,80.099,80.05,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849262104,4.10817902,80.079,80.027,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849262299,4.10817902,80.069,80.027,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849263009,4.10817902,80.059,80.016,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849264307,4.10817902,80.059,80.018,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771849265407,4.10817902,80.059,80.016,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849265610,4.10817902,80.059,80.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771849269316,4.10817902,80.049,80.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771849269912,4.10817902,80.049,80.01,15.05151764]
["bitfinex-derivatives","SOLF0:USTF0",1771849270413,4.10817902,80.039,79.995,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849270610,3.26814611,80.03,79.995,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849271211,4.10817902,80.039,79.995,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849272520,4.10817902,80.029,79.984,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849273415,4.10817902,80.029,79.986,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849276913,4.10817902,80.009,79.975,32.94824144]
["bitfinex-derivatives","SOLF0:USTF0",1771849277121,4.10817902,80.009,79.966,3.80191764]
["bitfinex-derivatives","SOLF0:USTF0",1771849279723,3.96598079,80.022,79.97,3.26814611]
["bitfinex-derivatives","SOLF0:USTF0",1771849279926,3.96598079,80.022,79.971,4.12532556]
["bitfinex-derivatives","SOLF0:USTF0",1771849280724,11.2479,80.023,79.981,4.12532556]
["bitfinex-derivatives","SOLF0:USTF0",1771849283332,3.96598079,80.034,79.981,4.12532556]
["bitfinex-derivatives","SOLF0:USTF0",1771849284722,3.96598079,80.029,79.981,4.12532556]
["bitfinex-derivatives","SOLF0:USTF0",1771849285426,3.96598079,80.029,79.982,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771849285630,3.96598079,80.029,79.983,4.08691722]
["bitfinex-derivatives","SOLF0:USTF0",1771849285828,332.32549719,80.058,80.001,4.08691722]
["bitfinex-derivatives","SOLF0:USTF0",1771849285829,3.96598079,80.057,80.001,4.08691722]
["bitfinex-derivatives","SOLF0:USTF0",1771849286032,3.96598079,80.049,80.001,4.08691722]
["bitfinex-derivatives","SOLF0:USTF0",1771849286427,3.96598079,80.049,80.004,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771849287030,3.96598079,80.049,80.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771849289231,3.96598079,80.049,80.001,4.08691722]
["bitfinex-derivatives","SOLF0:USTF0",1771849291030,3.96598079,80.049,80.003,4.03006344]
["bitfinex-derivatives","SOLF0:USTF0",1771849291230,3.96598079,80.049,79.973,22.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771849291231,332.32549719,80.058,80.011,4.03006344]
["bitfinex-derivatives","SOLF0:USTF0",1771849291535,3.96598079,80.057,80.011,4.03006344]
["bitfinex-derivatives","SOLF0:USTF0",1771849291931,3.96598079,80.039,79.991,4.02274717]
["bitfinex-derivatives","SOLF0:USTF0",1771849293439,3.96598079,80.039,79.995,4.0305762]
["bitfinex-derivatives","SOLF0:USTF0",1771849297241,3.96598079,80.029,79.978,4.02852124]
["bitfinex-derivatives","SOLF0:USTF0",1771849297838,7.2341269,80.02,79.978,4.02852124]
["bitfinex-derivatives","SOLF0:USTF0",1771849298641,3.96598079,80.02,79.98,4.02562128]
["bitfinex-derivatives","SOLF0:USTF0",1771849299734,3.96598079,80.02,79.985,4.01984849]
["bitfinex-derivatives","SOLF0:USTF0",1771849299940,3.96598079,80.009,79.959,4.01984849]
["bitfinex-derivatives","SOLF0:USTF0",1771849300241,7.2341269,80.02,79.961,4.01984849]
["bitfinex-derivatives","SOLF0:USTF0",1771849300737,7.2341269,80.02,79.971,4.01984849]
["bitfinex-derivatives","SOLF0:USTF0",1771849300943,3.96598079,80.019,79.971,4.01984849]
["bitfinex-derivatives","SOLF0:USTF0",1771849301244,3.96598079,80.029,79.986,4.01984849]
["bitfinex-derivatives","SOLF0:USTF0",1771849301738,3.96598079,80.029,79.992,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771849302137,3.96598079,80.029,79.955,23.18451967]
["bitfinex-derivatives","SOLF0:USTF0",1771849302138,3.26814611,80.04,79.991,4.06299742]
["bitfinex-derivatives","SOLF0:USTF0",1771849302342,3.96598079,80.043,80.01,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771849302744,3.26814611,80.04,80.004,4.06299742]
["bitfinex-derivatives","SOLF0:USTF0",1771849303239,3.96598079,80.039,80.005,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771849304741,3.96598079,80.039,80.011,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771849305645,3.96598079,80.049,80.016,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771849311051,4.08549414,80.039,80.009,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771849311245,4.08549414,80.039,80.004,4.06299742]
["bitfinex-derivatives","SOLF0:USTF0",1771849312149,4.08549414,80.039,79.965,31.0274027]
["bitfinex-derivatives","SOLF0:USTF0",1771849312150,4.08549414,80.019,79.982,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849314746,3.26814611,80.01,79.982,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849316548,7.35364025,80.01,79.97,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849316845,4.08549414,80.009,79.97,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849318462,3.26814611,80.0,79.97,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849318645,4.08549414,80.009,79.97,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849319751,4.08549414,80.009,79.972,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849320256,4.08549414,80.029,79.982,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849322154,4.08549414,80.029,79.986,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849323454,4.08549414,80.029,79.985,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771849323752,3.27341066,80.0,79.967,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1771849323956,4.08549414,80.019,79.968,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849324660,4.08549414,80.019,79.978,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771849324854,4.08549414,80.009,79.978,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771849326360,4.08549414,80.009,79.966,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849328873,4.08549414,80.009,79.969,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849329462,4.08549414,80.019,79.969,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849332361,4.08549414,80.019,79.96,3.27341066]
["bitfinex-derivatives","SOLF0:USTF0",1771849332362,4.08549414,80.019,79.971,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849333460,11.59978383,80.055,79.97,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771849333461,7.3589048,80.03,79.974,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849333767,4.08549414,80.029,79.974,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849334464,4.08549414,80.019,79.974,3.82264113]
["bitfinex-derivatives","SOLF0:USTF0",1771849334663,4.08549414,80.019,79.979,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771849334862,4.08549414,80.019,79.979,15.07664113]
["bitfinex-derivatives","SOLF0:USTF0",1771849337361,4.08549414,80.017,79.971,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1771849337569,4.08549414,80.009,79.971,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1771849339770,4.00538126,79.999,79.964,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1771849340165,4.00538126,79.999,79.964,15.0566735]
["bitfinex-derivatives","SOLF0:USTF0",1771849342263,4.00538126,79.999,79.938,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849342460,4.00538126,80.031,79.951,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849342660,3.27341066,80.03,79.971,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849342860,3.27341066,80.04,79.981,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849343058,3.27341066,80.03,79.981,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849343262,3.27341066,80.02,79.969,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849343481,3.27341066,80.01,79.969,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849343664,3.27341066,80.02,79.969,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849344669,4.00538126,80.019,79.969,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849347365,4.00538126,80.019,79.973,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849347572,4.00538126,80.03,79.981,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849348570,4.00538126,80.027,79.981,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849351871,4.00538126,80.027,79.938,22.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771849351872,4.00538126,80.045,80.001,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849352270,4.00538126,80.045,79.99,3.27341066]
["bitfinex-derivatives","SOLF0:USTF0",1771849352468,4.00538126,80.019,79.964,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849352677,4.00538126,80.033,79.981,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849352970,4.00538126,80.033,79.991,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849356081,4.00538126,80.033,79.994,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849359286,3.27341066,80.03,79.994,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849359478,4.00538126,80.029,79.994,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849359880,4.00538126,80.039,79.998,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849360190,3.27341066,80.04,79.998,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849360492,4.00538126,80.039,79.998,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849362384,4.00538126,80.039,80.003,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771849363392,4.00538126,80.039,80.003,15.0512735]
["bitfinex-derivatives","SOLF0:USTF0",1771849363693,4.00538126,80.039,79.842,100.73612294]
["bitfinex-derivatives","SOLF0:USTF0",1771849363694,4.00538126,80.063,80.011,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849364197,4.00538126,80.063,80.021,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849365790,14.51611066,80.06,80.024,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849365988,18.52149192,80.06,80.024,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849366190,4.00538126,80.059,80.024,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849367094,11.243,80.058,80.024,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849368397,4.00538126,80.059,80.024,3.8006735]
["bitfinex-derivatives","SOLF0:USTF0",1771849369198,3.82041432,80.051,80.009,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849369902,11.2441,80.05,80.011,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849371301,3.82041432,80.051,80.013,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849374398,3.82041432,80.051,80.016,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771849376202,3.82041432,80.051,80.016,15.13316019]
["bitfinex-derivatives","SOLF0:USTF0",1771849377804,3.82041432,80.051,80.021,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771849381211,3.82041432,80.051,80.026,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771849383109,3.82041432,80.078,80.027,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849383315,3.82041432,80.078,80.031,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849383711,3.82041432,80.078,80.052,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771849384015,3.82041432,80.078,80.04,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849384814,3.82041432,80.078,80.059,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771849385415,1.432e-05,80.078,80.059,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771849385818,37.52,80.131,80.076,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771849386018,3.2692596,80.1,80.076,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771849386918,3.2692596,80.09,80.043,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849387114,3.2692596,80.08,80.043,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849387418,3.2692596,80.08,80.025,22.495]
["bitfinex-derivatives","SOLF0:USTF0",1771849387419,3.82041432,80.079,80.028,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849387617,5.96e-05,80.05,80.017,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849387819,3.2692596,80.06,80.017,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849388618,3.2692596,80.06,80.034,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771849389325,3.2692596,80.06,80.021,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849391217,0.97165152,80.066,80.025,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849392725,0.97165152,80.066,80.029,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849393318,0.9868656,80.076,80.035,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849394822,0.9868656,80.076,80.037,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849395630,0.9868656,80.076,80.039,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771849396431,0.9868656,80.076,80.039,15.12996019]
["bitfinex-derivatives","SOLF0:USTF0",1771849397132,0.9868656,80.076,80.04,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849397933,4.1650347,80.07,80.04,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849401836,3.2692596,80.08,80.04,3.88436019]
["bitfinex-derivatives","SOLF0:USTF0",1771849402039,3.2692596,80.09,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849403238,3.2692596,80.09,80.042,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771849403440,3.2692596,80.1,80.05,3.2692596]
["bitfinex-derivatives","SOLF0:USTF0",1771849403630,3.2692596,80.1,80.051,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849404041,4.14385701,80.1,80.051,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849404238,0.87459741,80.099,80.051,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849405734,3.2692596,80.07,80.034,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849406341,3.2692596,80.08,80.035,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849407045,0.87353386,80.079,80.039,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849410447,11.2388,80.088,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849410741,12.24087633,80.088,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849414044,12.24087633,80.088,80.043,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849420057,11.238,80.094,80.051,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849420858,11.2386,80.089,80.051,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849421058,0.98821323,80.088,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849421357,0.98821323,80.079,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849422565,0.94504974,80.077,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849423054,11.2405,80.076,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849423763,0.94504974,80.077,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849424452,12.18534974,80.077,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849424653,0.82811641,80.076,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849425066,11.2417,80.067,80.041,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849425259,0.82811641,80.066,80.026,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849425564,3.2692596,80.06,80.026,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849425765,0.82544439,80.059,80.026,3.7751872]
["bitfinex-derivatives","SOLF0:USTF0",1771849430859,0.82544439,80.059,80.009,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849431767,0.82544439,80.059,80.01,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849432362,0.82544439,80.059,80.012,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849433262,0.85307922,80.057,80.012,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849435274,11.2436,80.053,80.012,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849435571,12.06880482,80.053,80.012,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849436970,11.2444,80.048,80.012,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849439373,0.82520482,80.053,80.012,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849441471,0.82890266,80.091,80.021,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849441667,0.82890266,80.103,80.051,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849441869,0.82890266,80.103,80.061,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849444774,188.13437959,80.119,80.066,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849444775,0.66146943,80.116,80.066,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849446475,188.13437959,80.119,80.081,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849446667,0.69862837,80.118,80.071,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849447370,0.69862837,80.118,80.076,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849448173,0.70810429,80.133,80.093,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771849448479,3.2695677,80.13,80.093,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849448872,0.70810429,80.146,80.093,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849449379,3.2695677,80.14,80.093,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849449772,3.2695677,80.14,80.105,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771849449974,0.69118204,80.139,80.105,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771849451875,3.2695677,80.15,80.119,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771849452079,3.2695677,80.16,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849452270,4.01054259,80.16,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849452474,0.74097489,80.159,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849453375,0.74097489,80.159,80.127,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771849456383,0.74097489,80.159,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849459381,3.2695677,80.15,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849461384,0.74097489,80.159,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849462485,3.2695677,80.15,80.117,4.11637349]
["bitfinex-derivatives","SOLF0:USTF0",1771849467790,3.2695677,80.14,80.098,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849469186,3.16244344,80.13,80.098,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849469684,0.74408565,80.138,80.098,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849470790,11.2325,80.133,80.098,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849473382,0.74408565,80.138,80.098,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849475391,0.74408565,80.138,80.1,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849476685,0.74408565,80.138,80.102,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849477286,0.74408565,80.138,80.105,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849479391,0.74408565,80.138,80.109,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849480392,0.74408565,80.138,80.111,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771849480794,0.74408565,80.138,80.109,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849481885,0.76550286,80.129,80.08,3.2695677]
["bitfinex-derivatives","SOLF0:USTF0",1771849482191,4.03507056,80.14,80.102,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849483385,3.2695677,80.15,80.106,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849483595,4.10161971,80.15,80.106,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849483997,0.83205201,80.149,80.106,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849486896,3.2695677,80.14,80.106,3.91512099]
["bitfinex-derivatives","SOLF0:USTF0",1771849493090,11.2286,80.161,80.111,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849493400,0.85168397,80.166,80.111,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849493802,3.2695677,80.16,80.121,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849495800,3.9002659,80.159,80.121,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849498202,3.9002659,80.169,80.123,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849499802,3.9002659,80.169,80.131,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849500604,3.9002659,80.191,80.141,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849500815,3.2695677,80.19,80.141,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849501010,3.9002659,80.179,80.141,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849502008,11.2262,80.177,80.141,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849502912,3.9002659,80.179,80.141,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849503711,3.9002659,80.169,80.127,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849503908,3.25971656,80.16,80.127,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849508010,3.25971656,80.16,80.127,15.20489057]
["bitfinex-derivatives","SOLF0:USTF0",1771849508413,7.15998246,80.16,80.127,15.20489057]
["bitfinex-derivatives","SOLF0:USTF0",1771849509418,7.15998246,80.16,80.127,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849510610,3.9002659,80.159,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849510811,3.9002659,80.149,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849512715,3.9002659,80.159,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849513115,3.25971656,80.15,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849515716,3.9002659,80.149,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849516513,3.25971656,80.14,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849517618,3.9002659,80.149,80.116,3.97169057]
["bitfinex-derivatives","SOLF0:USTF0",1771849520018,3.15258695,80.13,80.095,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849521214,3.89607016,80.139,80.097,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849522726,3.89607016,80.139,80.1,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849525423,3.89607016,80.139,80.103,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849526822,3.89607016,80.139,80.105,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771849527021,3.89607016,80.139,80.103,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849527624,3.87041057,80.149,80.103,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849528724,3.87041057,80.149,80.108,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771849529023,3.87041057,80.149,80.108,15.27952208]
["bitfinex-derivatives","SOLF0:USTF0",1771849529525,3.25971656,80.14,80.111,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771849530124,3.87041057,80.149,80.111,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771849530324,3.25971656,80.14,80.111,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771849531024,3.77504372,80.139,80.109,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849531327,3.25971656,80.13,80.099,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849532519,3.25971656,80.13,80.091,23.27556923]
["bitfinex-derivatives","SOLF0:USTF0",1771849532520,3.25971656,80.13,80.102,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849535524,3.77504372,80.139,80.102,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849537530,3.77402034,80.137,80.102,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849538229,11.2321,80.136,80.102,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849540230,11.2328,80.131,80.102,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849544534,11.2336,80.125,80.092,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849546041,3.81748295,80.129,80.092,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849546733,3.25971656,80.15,80.098,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849546928,3.82259404,80.154,80.101,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849547532,11.2312,80.142,80.101,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849549338,11.2303,80.149,80.101,4.04372208]
["bitfinex-derivatives","SOLF0:USTF0",1771849550633,11.2293,80.155,80.111,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849551926,11.2284,80.162,80.111,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849552635,3.82443146,80.165,80.121,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849552835,3.81831392,80.151,80.111,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849554239,11.2291,80.157,80.113,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849556139,3.82443146,80.179,80.131,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849562545,3.82443146,80.179,80.133,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849564640,3.82443146,80.169,80.133,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849566054,3.82443146,80.169,80.134,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771849569153,3.82443146,80.169,80.133,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849569154,3.26040159,80.16,80.128,15.08214454]
["bitfinex-derivatives","SOLF0:USTF0",1771849569350,3.82443146,80.169,80.129,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849570457,3.15327466,80.15,80.108,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849571863,3.15327466,80.15,80.125,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771849573461,3.82443146,80.149,80.109,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849574755,3.82443146,80.149,80.111,15.08454454]
["bitfinex-derivatives","SOLF0:USTF0",1771849574964,3.82443146,80.149,80.112,3.84914454]
["bitfinex-derivatives","SOLF0:USTF0",1771849576165,3.82443146,80.149,80.113,15.56491063]
["bitfinex-derivatives","SOLF0:USTF0",1771849576368,3.82443146,80.149,80.113,26.80011063]
["bitfinex-derivatives","SOLF0:USTF0",1771849577170,3.82443146,80.149,80.117,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771849583274,3.82443146,80.149,80.113,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771849583875,3.82443146,80.149,80.113,15.15103198]
["bitfinex-derivatives","SOLF0:USTF0",1771849585178,3.82443146,80.149,80.114,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849587078,3.82443146,80.149,80.114,15.15093198]
["bitfinex-derivatives","SOLF0:USTF0",1771849588275,3.82443146,80.149,80.115,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849588574,11.2285,80.161,80.115,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849588880,3.96108105,80.175,80.124,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849589176,7.22148264,80.17,80.124,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849589376,3.96108105,80.159,80.101,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849590680,3.92710499,80.156,80.111,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849591580,3.92710499,80.156,80.12,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849592377,3.92710499,80.156,80.125,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849592581,3.9299464,80.166,80.125,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849593577,3.9299464,80.166,80.127,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849594781,3.93180277,80.159,80.127,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849599783,3.93180277,80.159,80.118,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849599986,3.94521762,80.149,80.118,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849600886,3.94521762,80.149,80.117,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771849602388,3.94521762,80.149,80.107,15.15183198]
["bitfinex-derivatives","SOLF0:USTF0",1771849602688,3.95269343,80.129,80.096,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849603684,3.95269343,80.129,80.097,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771849606991,3.95269343,80.129,80.096,3.91593198]
["bitfinex-derivatives","SOLF0:USTF0",1771849612898,3.95269343,80.129,80.084,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849615705,7.20335178,80.12,80.084,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849616301,3.26040159,80.13,80.087,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849616509,7.20335178,80.15,80.101,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849617108,3.94295019,80.149,80.101,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849617409,3.94295019,80.149,80.104,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849624315,3.94295019,80.149,80.107,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849625913,3.89137264,80.139,80.107,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849626517,3.26040159,80.13,80.088,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849627217,3.26371044,80.13,80.088,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849628319,3.89137264,80.131,80.088,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849628621,3.89137264,80.131,80.09,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849629318,3.89137264,80.131,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849629817,7.20666063,80.14,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849630215,3.94295019,80.139,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849631313,3.94295019,80.137,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849634724,11.2322,80.135,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849635223,15.17515019,80.135,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849636424,3.94295019,80.134,80.094,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849637019,11.2337,80.124,80.088,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849637224,3.94295019,80.134,80.088,3.88587806]
["bitfinex-derivatives","SOLF0:USTF0",1771849637923,3.94295019,80.134,80.091,3.95025313]
["bitfinex-derivatives","SOLF0:USTF0",1771849639728,3.94295019,80.134,80.093,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849640326,3.992432,80.132,80.093,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849643227,3.992432,80.132,80.096,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849644228,3.992432,80.132,80.097,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771849645725,3.99744262,80.129,80.087,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771849646829,3.26371044,80.12,80.087,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771849647126,3.99744262,80.119,80.087,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771849648227,4.00053162,80.109,80.066,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849649729,4.00053162,80.109,80.07,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849650735,4.00053162,80.109,80.071,15.15096119]
["bitfinex-derivatives","SOLF0:USTF0",1771849651033,4.00053162,80.109,80.072,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849656338,4.00053162,80.109,80.075,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849657241,4.00053162,80.109,80.077,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771849660441,4.00053162,80.109,80.082,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771849661241,4.00053162,80.109,80.076,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771849662142,4.00053162,80.109,80.076,15.15036119]
["bitfinex-derivatives","SOLF0:USTF0",1771849662642,4.00053162,80.109,80.077,3.90996119]
["bitfinex-derivatives","SOLF0:USTF0",1771849673844,4.00053162,80.109,80.046,23.6171705]
["bitfinex-derivatives","SOLF0:USTF0",1771849673845,3.85946584,80.099,80.056,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849674745,3.85946584,80.099,80.063,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849675841,3.85946584,80.099,80.064,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771849676045,3.85946584,80.099,80.065,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849677645,3.85946584,80.099,80.066,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771849677845,3.85946584,80.099,80.067,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849678046,3.85946584,80.108,80.067,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849678648,3.85946584,80.108,80.069,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849681250,3.85946584,80.108,80.071,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849682757,3.85946584,80.119,80.081,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849683055,3.85946584,80.119,80.046,23.6171705]
["bitfinex-derivatives","SOLF0:USTF0",1771849683056,32.85012486,80.132,80.091,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849683457,32.85012486,80.132,80.093,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849684056,32.85012486,80.132,80.095,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849691260,32.85012486,80.132,80.098,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849693968,32.85012486,80.132,80.1,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849695672,32.85012486,80.132,80.101,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771849695971,32.85012486,80.132,80.101,15.16906931]
["bitfinex-derivatives","SOLF0:USTF0",1771849698273,32.85012486,80.132,80.106,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771849698674,3.86545378,80.131,80.106,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771849703277,3.86545378,80.131,80.101,3.93216931]
["bitfinex-derivatives","SOLF0:USTF0",1771849713182,32.85012486,80.132,80.099,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771849713183,3.98730033,80.129,80.099,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771849716284,3.98730033,80.129,80.104,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771849724692,3.98730033,80.129,80.098,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771849726791,3.98730033,80.119,80.093,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849726989,3.98730033,80.119,80.086,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771849727688,3.98730033,80.119,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849728387,4.00252004,80.129,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849730283,3.26304141,80.12,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849730484,32.85012486,80.132,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849730690,3.26304141,80.13,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849730890,4.00252004,80.129,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849731087,3.26304141,80.12,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849733696,4.00252004,80.129,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849740199,3.26304141,80.13,80.084,3.83823908]
["bitfinex-derivatives","SOLF0:USTF0",1771849740401,7.26556145,80.15,80.091,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849740602,4.00252004,80.149,80.091,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849740801,4.00252004,80.149,80.101,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849741099,4.00252004,80.139,80.101,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849746705,4.00252004,80.139,80.112,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771849747703,4.00252004,80.129,80.104,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771849751315,4.00252004,80.129,80.094,15.08016494]
["bitfinex-derivatives","SOLF0:USTF0",1771849755319,4.00252004,80.129,80.095,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849756319,4.00252004,80.119,80.086,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849756723,3.26365154,80.11,80.086,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849757520,4.00252004,80.119,80.086,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849757815,4.00252004,80.119,80.087,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771849759528,4.00252004,80.119,80.086,3.84226494]
["bitfinex-derivatives","SOLF0:USTF0",1771849769135,4.00252004,80.119,80.093,3.78575184]
["bitfinex-derivatives","SOLF0:USTF0",1771849769433,3.79095989,80.129,80.093,3.78575184]
["bitfinex-derivatives","SOLF0:USTF0",1771849781445,3.79095989,80.139,80.098,3.78575184]
["bitfinex-derivatives","SOLF0:USTF0",1771849782645,3.79095989,80.135,80.098,3.78575184]
["bitfinex-derivatives","SOLF0:USTF0",1771849786350,3.79095989,80.135,80.1,3.78575184]
["bitfinex-derivatives","SOLF0:USTF0",1771849802367,3.79095989,80.135,80.103,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849807072,3.26365154,80.13,80.103,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849807974,3.76596523,80.129,80.092,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849808175,3.76596523,80.129,80.085,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771849808176,3.76596523,80.119,80.085,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771849809370,3.76596523,80.119,80.078,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849809574,7.02961677,80.11,80.078,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849811276,7.03119599,80.11,80.078,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849812876,3.76596523,80.11,80.078,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849817178,3.76596523,80.109,80.078,4.08737025]
["bitfinex-derivatives","SOLF0:USTF0",1771849819074,3.73863305,80.108,80.07,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849819277,3.73863305,80.099,80.07,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849821378,3.73863305,80.089,80.057,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771849821779,3.73863305,80.089,80.058,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849835788,3.26523076,80.08,80.05,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849835984,3.73863305,80.079,80.041,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849836188,3.73863305,80.069,80.032,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849836580,3.73863305,80.099,80.044,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849836780,3.73863305,80.109,80.061,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849837183,3.73863305,80.109,80.071,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849837379,3.73863305,80.099,80.051,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849837585,3.73863305,80.099,80.06,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771849837788,3.73863305,80.099,80.061,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849838188,3.73863305,80.099,80.063,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849844491,3.26523076,80.09,80.063,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849844696,7.00386381,80.09,80.063,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849845793,3.73863305,80.089,80.063,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849847392,3.73863305,80.088,80.041,15.08258418]
["bitfinex-derivatives","SOLF0:USTF0",1771849847601,3.26523076,80.08,80.042,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849847896,3.73863305,80.088,80.042,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849848094,3.26523076,80.08,80.042,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849848398,7.33260628,80.07,80.042,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849851900,4.06737552,80.069,80.042,3.83738418]
["bitfinex-derivatives","SOLF0:USTF0",1771849861013,4.06737552,80.059,80.027,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771849861202,3.26523076,80.05,80.027,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771849861509,4.06737552,80.059,80.027,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771849861911,4.06737552,80.059,80.027,15.30524022]
["bitfinex-derivatives","SOLF0:USTF0",1771849862308,3.26523076,80.05,80.027,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849863806,3.26523076,80.05,80.029,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1771849864206,4.06737552,80.059,80.029,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1771849866410,3.26523076,80.05,80.029,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1771849868510,4.06737552,80.039,79.994,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849868812,4.06737552,80.019,79.977,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849869011,7.33260628,80.03,79.991,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849869216,4.06737552,80.029,79.991,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849869513,3.26523076,80.02,79.991,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849870616,4.06737552,80.009,79.962,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849871211,4.06737552,80.009,79.967,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849871417,3.26523076,80.0,79.967,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849871616,4.06737552,79.999,79.967,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849873309,4.06737552,79.999,79.93,23.28001408]
["bitfinex-derivatives","SOLF0:USTF0",1771849873310,4.06737552,79.989,79.942,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849873512,7.34176137,79.97,79.913,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849873710,3.27438585,79.96,79.913,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849874109,4.06737552,79.969,79.913,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849874512,4.06737552,79.979,79.921,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849875320,11.2543,79.977,79.922,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849877115,4.06737552,79.939,79.882,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849877316,4.06737552,79.939,79.862,23.28001408]
["bitfinex-derivatives","SOLF0:USTF0",1771849877317,4.06737552,79.919,79.833,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849877517,4.06737552,79.919,79.832,15.52000938]
["bitfinex-derivatives","SOLF0:USTF0",1771849877518,3.27438585,79.91,79.845,4.05804022]
["bitfinex-derivatives","SOLF0:USTF0",1771849877719,3.27438585,79.93,79.861,1.84349573]
["bitfinex-derivatives","SOLF0:USTF0",1771849877920,3.78140762,79.948,79.901,1.84349573]
["bitfinex-derivatives","SOLF0:USTF0",1771849878423,3.78140762,79.948,79.91,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849878623,3.78140762,79.948,79.9,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849878818,3.78140762,79.948,79.89,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849879024,3.78140762,79.948,79.9,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849879316,3.78140762,79.948,79.891,1.84322923]
["bitfinex-derivatives","SOLF0:USTF0",1771849879521,174.9152,80.047,79.844,175.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771849879522,3.78677574,79.979,79.92,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849879722,3.78677574,79.979,79.93,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849880121,3.78677574,79.979,79.921,2.13798248]
["bitfinex-derivatives","SOLF0:USTF0",1771849880316,3.78677574,79.979,79.93,3.27438585]
["bitfinex-derivatives","SOLF0:USTF0",1771849881325,3.78677574,79.979,79.921,2.13798248]
["bitfinex-derivatives","SOLF0:USTF0",1771849881832,3.78677574,79.979,79.931,2.17670134]
["bitfinex-derivatives","SOLF0:USTF0",1771849882228,3.78677574,79.999,79.941,2.17670134]
["bitfinex-derivatives","SOLF0:USTF0",1771849883122,7.06116159,79.99,79.941,2.17670134]
["bitfinex-derivatives","SOLF0:USTF0",1771849883427,3.78677574,79.989,79.941,2.17670134]
["bitfinex-derivatives","SOLF0:USTF0",1771849884727,7.06116159,79.97,79.928,1.944397]
["bitfinex-derivatives","SOLF0:USTF0",1771849885928,3.78677574,79.97,79.928,1.944397]
["bitfinex-derivatives","SOLF0:USTF0",1771849887830,3.78677574,79.959,79.916,1.68016649]
["bitfinex-derivatives","SOLF0:USTF0",1771849888622,3.78677574,79.949,79.901,1.68016649]
["bitfinex-derivatives","SOLF0:USTF0",1771849888818,3.78677574,79.939,79.901,1.68016649]
["bitfinex-derivatives","SOLF0:USTF0",1771849889223,3.27438585,79.93,79.881,1.68016649]
["bitfinex-derivatives","SOLF0:USTF0",1771849889424,3.78677574,79.929,79.881,1.68016649]
["bitfinex-derivatives","SOLF0:USTF0",1771849891130,3.78677574,79.929,79.795,22.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771849891131,3.78677574,79.919,79.861,1.50330748]
["bitfinex-derivatives","SOLF0:USTF0",1771849891332,3.78677574,79.909,79.861,1.50330748]
["bitfinex-derivatives","SOLF0:USTF0",1771849892330,3.78677574,79.909,79.849,1.428507]
["bitfinex-derivatives","SOLF0:USTF0",1771849892530,3.78677574,79.929,79.851,1.428507]
["bitfinex-derivatives","SOLF0:USTF0",1771849893732,3.78677574,79.926,79.851,1.428507]
["bitfinex-derivatives","SOLF0:USTF0",1771849896133,3.78677574,79.909,79.851,1.428507]
["bitfinex-derivatives","SOLF0:USTF0",1771849898233,3.78677574,79.909,79.828,1.53737124]
["bitfinex-derivatives","SOLF0:USTF0",1771849898434,3.78677574,79.889,79.828,1.53737124]
["bitfinex-derivatives","SOLF0:USTF0",1771849900932,3.78677574,79.889,79.814,1.5895818]
["bitfinex-derivatives","SOLF0:USTF0",1771849903744,3.78677574,79.889,79.824,1.67948857]
["bitfinex-derivatives","SOLF0:USTF0",1771849903934,8.7905898,79.9,79.824,1.67948857]
["bitfinex-derivatives","SOLF0:USTF0",1771849903935,3.78677574,79.918,79.824,1.67948857]
["bitfinex-derivatives","SOLF0:USTF0",1771849904433,3.78677574,79.918,79.841,1.67948857]
["bitfinex-derivatives","SOLF0:USTF0",1771849905735,3.78677574,79.918,79.842,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849906240,3.78677574,79.918,79.846,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849906939,3.78677574,79.912,79.846,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849907336,8.7905898,79.92,79.846,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849907337,3.78677574,79.908,79.846,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849908641,3.84678794,79.904,79.846,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849909740,3.84678794,79.898,79.846,1.84111783]
["bitfinex-derivatives","SOLF0:USTF0",1771849910041,3.84678794,79.898,79.81,198.11730756]
["bitfinex-derivatives","SOLF0:USTF0",1771849910042,3.84678794,79.898,79.833,1.35713032]
["bitfinex-derivatives","SOLF0:USTF0",1771849911138,3.84678794,79.888,79.833,1.35713032]
["bitfinex-derivatives","SOLF0:USTF0",1771849911941,3.84678794,79.882,79.833,1.35713032]
["bitfinex-derivatives","SOLF0:USTF0",1771849912442,3.84678794,79.882,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849912938,3.84678794,79.88,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849914244,3.84678794,79.879,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849914641,11.2686,79.876,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849914841,3.84678794,79.875,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849915546,11.2689,79.874,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849916148,15.11568794,79.874,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849916945,3.84678794,79.873,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849917550,3.84678794,79.873,79.835,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771849917747,3.84678794,79.873,79.833,1.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1771849919643,3.84678794,79.873,79.821,0.98531819]
["bitfinex-derivatives","SOLF0:USTF0",1771849920647,3.84678794,79.889,79.837,0.98531819]
["bitfinex-derivatives","SOLF0:USTF0",1771849921346,3.84678794,79.889,79.837,12.25921819]
["bitfinex-derivatives","SOLF0:USTF0",1771849921842,9.45388779,79.919,79.81,198.11730756]
["bitfinex-derivatives","SOLF0:USTF0",1771849921843,3.84678794,79.879,79.81,198.11730756]
["bitfinex-derivatives","SOLF0:USTF0",1771849922046,3.84678794,79.879,79.815,0.87755063]
["bitfinex-derivatives","SOLF0:USTF0",1771849922246,3.84678794,79.879,79.821,0.87755063]
["bitfinex-derivatives","SOLF0:USTF0",1771849922449,3.84678794,79.879,79.831,0.87755063]
["bitfinex-derivatives","SOLF0:USTF0",1771849922650,3.84678794,79.892,79.85,3.28376572]
["bitfinex-derivatives","SOLF0:USTF0",1771849922850,3.84678794,79.892,79.851,0.87755063]
["bitfinex-derivatives","SOLF0:USTF0",1771849923750,3.84678794,79.892,79.855,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1771849924342,3.28376572,79.89,79.851,0.87755063]
["bitfinex-derivatives","SOLF0:USTF0",1771849924648,3.84678794,79.889,79.834,0.85506056]
["bitfinex-derivatives","SOLF0:USTF0",1771849925647,3.84678794,79.889,79.841,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771849925846,3.84678794,79.879,79.841,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771849926251,3.84678794,79.869,79.822,0.82535305]
["bitfinex-derivatives","SOLF0:USTF0",1771849927555,3.84678794,79.869,79.81,198.11730756]
["bitfinex-derivatives","SOLF0:USTF0",1771849927556,3.84678794,79.869,79.825,0.82535305]
["bitfinex-derivatives","SOLF0:USTF0",1771849930358,3.84678794,79.869,79.828,0.82868679]
["bitfinex-derivatives","SOLF0:USTF0",1771849931259,3.84678794,79.869,79.836,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771849931459,3.84678794,79.899,79.836,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771849931671,3.84678794,79.899,79.836,0.82868679]
["bitfinex-derivatives","SOLF0:USTF0",1771849931955,3.84678794,79.899,79.839,0.78730185]
["bitfinex-derivatives","SOLF0:USTF0",1771849932659,3.84678794,79.899,79.853,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771849934461,3.84678794,79.899,79.81,198.11730756]
["bitfinex-derivatives","SOLF0:USTF0",1771849934462,3.84678794,79.899,79.827,0.81489768]
["bitfinex-derivatives","SOLF0:USTF0",1771849934850,3.84678794,79.899,79.847,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771849935057,3.84678794,79.899,79.838,0.81489768]
["bitfinex-derivatives","SOLF0:USTF0",1771849936867,3.84678794,79.89,79.838,0.81489768]
["bitfinex-derivatives","SOLF0:USTF0",1771849938462,3.84678794,79.89,79.84,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771849939559,4.08276636,79.887,79.84,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771849940665,11.2673,79.885,79.84,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771849940970,4.08276636,79.884,79.84,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771849942366,4.08276636,79.884,79.847,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771849942668,4.08276636,79.884,79.824,0.71039324]
["bitfinex-derivatives","SOLF0:USTF0",1771849943067,4.08276636,79.884,79.836,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771849944669,4.08276636,79.882,79.833,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771849945671,4.08276636,79.879,79.833,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771849950475,4.08276636,79.879,79.82,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849950476,4.08276636,79.875,79.828,0.66690157]
["bitfinex-derivatives","SOLF0:USTF0",1771849950674,4.08276636,79.869,79.828,0.66690157]
["bitfinex-derivatives","SOLF0:USTF0",1771849951667,4.08276636,79.869,79.83,11.95778958]
["bitfinex-derivatives","SOLF0:USTF0",1771849951867,4.08276636,79.869,79.831,0.68278958]
["bitfinex-derivatives","SOLF0:USTF0",1771849952276,4.08276636,79.869,79.82,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849952277,4.08276636,79.869,79.834,11.95718958]
["bitfinex-derivatives","SOLF0:USTF0",1771849952666,4.08276636,79.869,79.835,0.68278958]
["bitfinex-derivatives","SOLF0:USTF0",1771849958979,4.08276636,79.869,79.836,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771849959680,4.08276636,79.869,79.835,0.68278958]
["bitfinex-derivatives","SOLF0:USTF0",1771849959681,4.08276636,79.869,79.821,0.63105245]
["bitfinex-derivatives","SOLF0:USTF0",1771849960480,4.08276636,79.88,79.835,0.63105245]
["bitfinex-derivatives","SOLF0:USTF0",1771849960691,22.98116727,79.927,79.818,23.39134103]
["bitfinex-derivatives","SOLF0:USTF0",1771849960692,15.32077818,79.994,79.872,23.39134103]
["bitfinex-derivatives","SOLF0:USTF0",1771849960984,15.32077818,79.994,79.811,2.17858104]
["bitfinex-derivatives","SOLF0:USTF0",1771849960985,11.2388,80.088,79.963,22.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771849961279,174.7453,80.125,79.978,11.65477513]
["bitfinex-derivatives","SOLF0:USTF0",1771849961487,3.28503574,80.09,80.03,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849961684,3.28503574,80.1,80.03,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849962080,174.7183,80.137,80.01,11.61643574]
["bitfinex-derivatives","SOLF0:USTF0",1771849962081,3.28503574,80.08,80.01,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849962783,4.08276636,80.067,80.01,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849962983,4.08276636,80.067,80.0,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849963181,4.08276636,80.067,80.01,3.28503574]
["bitfinex-derivatives","SOLF0:USTF0",1771849963388,4.08276636,80.067,79.99,8.76053119]
["bitfinex-derivatives","SOLF0:USTF0",1771849963581,4.08276636,80.065,79.99,8.76053119]
["bitfinex-derivatives","SOLF0:USTF0",1771849963886,4.08276636,80.065,79.988,3.45915242]
["bitfinex-derivatives","SOLF0:USTF0",1771849964682,11.2424,80.062,79.988,3.45915242]
["bitfinex-derivatives","SOLF0:USTF0",1771849964984,4.08276636,80.061,79.989,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771849965289,6.636e-05,80.076,80.011,3.87370698]
["bitfinex-derivatives","SOLF0:USTF0",1771849965486,6.636e-05,80.076,80.024,3.87370698]
["bitfinex-derivatives","SOLF0:USTF0",1771849966892,6.636e-05,80.076,79.983,3.87370698]
["bitfinex-derivatives","SOLF0:USTF0",1771849967291,8.76053119,80.09,79.983,3.87370698]
["bitfinex-derivatives","SOLF0:USTF0",1771849967292,4.08276636,80.068,79.983,3.87370698]
["bitfinex-derivatives","SOLF0:USTF0",1771849968188,3.96215048,80.048,79.967,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849969487,8.76053119,80.05,79.967,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849969488,3.96215048,80.043,79.967,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849970086,3.96215048,80.043,79.923,175.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771849970087,3.96215048,80.043,79.97,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849971689,3.96215048,80.043,79.974,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849972289,3.96215048,80.043,79.976,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849972690,3.96215048,80.038,79.976,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849973292,3.96215048,80.036,79.976,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849974692,3.96215048,80.033,79.976,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849976896,3.96215048,80.033,79.978,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849980498,3.96215048,80.03,79.964,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849980899,3.96215048,80.03,79.966,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849981897,3.96215048,80.03,79.978,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771849983495,3.96215048,80.03,79.986,15.07197434]
["bitfinex-derivatives","SOLF0:USTF0",1771849983894,3.96215048,80.03,79.977,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771849984095,3.96215048,80.03,79.972,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849985288,3.96215048,80.03,79.976,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849986094,3.96215048,80.022,79.957,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849986900,3.96215048,80.022,79.962,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849987496,3.96215048,80.022,79.94,8.76053119]
["bitfinex-derivatives","SOLF0:USTF0",1771849987497,3.96215048,80.022,79.965,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849988593,3.96215048,80.022,79.975,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771849988988,3.96215048,80.022,79.968,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849991904,3.96215048,80.022,79.973,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849992407,3.96215048,80.037,79.975,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849993707,3.96215048,80.034,79.987,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771849994311,3.96215048,80.034,79.975,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849995206,3.96215048,80.032,79.986,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771849996901,3.96215048,80.03,79.979,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771849997103,3.96215048,80.03,79.975,3.81897434]
["bitfinex-derivatives","SOLF0:USTF0",1771849998609,14.99951387,80.024,79.976,15.01108016]
["bitfinex-derivatives","SOLF0:USTF0",1771849998808,3.75171387,80.023,79.976,15.01108016]
["bitfinex-derivatives","SOLF0:USTF0",1771849999807,3.75171387,80.023,79.977,3.75668016]
["bitfinex-derivatives","SOLF0:USTF0",1771850000704,11.2481,80.022,79.977,3.75668016]
["bitfinex-derivatives","SOLF0:USTF0",1771850002008,11.2488,80.017,79.977,3.75668016]
["bitfinex-derivatives","SOLF0:USTF0",1771850004309,11.2488,80.017,79.98,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850004810,11.2488,80.017,79.979,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850005010,11.2488,80.017,79.981,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850005214,3.75171387,80.023,80.0,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850007111,3.75171387,80.023,80.002,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850008015,3.75171387,80.023,79.998,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850008215,3.75171387,80.023,79.997,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850009113,3.75171387,80.023,80.002,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850009317,3.75171387,80.023,80.003,11.45887482]
["bitfinex-derivatives","SOLF0:USTF0",1771850009810,3.27279515,80.03,79.983,15.27849977]
["bitfinex-derivatives","SOLF0:USTF0",1771850010012,3.27279515,80.03,79.973,3.75668016]
["bitfinex-derivatives","SOLF0:USTF0",1771850010013,3.27279515,80.03,79.978,15.27849977]
["bitfinex-derivatives","SOLF0:USTF0",1771850010512,3.27279515,80.03,79.98,15.27849977]
["bitfinex-derivatives","SOLF0:USTF0",1771850010713,11.2477,80.024,79.98,15.27849977]
["bitfinex-derivatives","SOLF0:USTF0",1771850011110,3.27279515,80.04,79.981,11.52297312]
["bitfinex-derivatives","SOLF0:USTF0",1771850011315,22.4814,80.074,79.942,22.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771850011316,3.27279515,80.05,79.994,26.80147289]
["bitfinex-derivatives","SOLF0:USTF0",1771850011816,3.27279515,80.05,79.994,11.52297312]
["bitfinex-derivatives","SOLF0:USTF0",1771850012211,3.27279515,80.05,79.994,26.80147289]
["bitfinex-derivatives","SOLF0:USTF0",1771850012412,3.27279515,80.04,79.994,26.80147289]
["bitfinex-derivatives","SOLF0:USTF0",1771850012716,11.2459,80.037,79.994,11.52297312]
["bitfinex-derivatives","SOLF0:USTF0",1771850013112,11.2459,80.037,79.994,26.80147289]
["bitfinex-derivatives","SOLF0:USTF0",1771850013820,11.2467,80.032,79.994,26.80147289]
["bitfinex-derivatives","SOLF0:USTF0",1771850017219,11.2467,80.032,79.995,15.27849977]
["bitfinex-derivatives","SOLF0:USTF0",1771850018118,11.2467,80.032,79.996,15.27849977]
["bitfinex-derivatives","SOLF0:USTF0",1771850019017,11.2467,80.032,79.996,26.74509546]
["bitfinex-derivatives","SOLF0:USTF0",1771850019324,25.74969515,80.09,80.024,11.46659569]
["bitfinex-derivatives","SOLF0:USTF0",1771850019523,3.27279515,80.1,80.04,18.84469234]
["bitfinex-derivatives","SOLF0:USTF0",1771850019721,3.27279515,80.1,80.044,15.57189719]
["bitfinex-derivatives","SOLF0:USTF0",1771850020015,3.27279515,80.1,80.048,15.57189719]
["bitfinex-derivatives","SOLF0:USTF0",1771850020222,3.27279515,80.1,80.043,27.06506644]
["bitfinex-derivatives","SOLF0:USTF0",1771850020521,3.27279515,80.1,80.042,15.57189719]
["bitfinex-derivatives","SOLF0:USTF0",1771850021019,3.27279515,80.1,80.017,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771850021020,3.27279515,80.05,79.975,36.2449042]
["bitfinex-derivatives","SOLF0:USTF0",1771850021321,3.27279515,80.05,79.916,32.58015838]
["bitfinex-derivatives","SOLF0:USTF0",1771850021322,37.58,80.065,79.98,3.27279515]
["bitfinex-derivatives","SOLF0:USTF0",1771850021622,3.27279515,80.03,79.98,3.27279515]
["bitfinex-derivatives","SOLF0:USTF0",1771850021818,3.27279515,80.04,79.981,36.24697959]
["bitfinex-derivatives","SOLF0:USTF0",1771850022223,3.27279515,80.05,79.99,3.27279515]
["bitfinex-derivatives","SOLF0:USTF0",1771850022924,3.27279515,80.04,79.99,3.27279515]
["bitfinex-derivatives","SOLF0:USTF0",1771850023224,9.27115736,80.062,79.99,36.24697959]
["bitfinex-derivatives","SOLF0:USTF0",1771850023424,22.4846,80.063,79.99,36.24697959]
["bitfinex-derivatives","SOLF0:USTF0",1771850023926,11.247,80.029,79.99,36.24697959]
["bitfinex-derivatives","SOLF0:USTF0",1771850025421,8.76416261,80.05,79.951,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771850026021,11.2491,80.014,79.951,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771850026223,11.2491,80.014,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771850026421,8.76416261,80.05,79.96,8.76416261]
["bitfinex-derivatives","SOLF0:USTF0",1771850026725,8.76416261,80.05,79.959,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771850027428,8.76416261,80.05,79.963,26.29821512]
["bitfinex-derivatives","SOLF0:USTF0",1771850027823,11.2479,80.023,79.963,26.29821512]
["bitfinex-derivatives","SOLF0:USTF0",1771850028823,11.2479,80.023,79.965,26.29038233]
["bitfinex-derivatives","SOLF0:USTF0",1771850029726,11.2479,80.023,79.968,26.29336346]
["bitfinex-derivatives","SOLF0:USTF0",1771850031330,11.2479,80.023,79.971,26.29336346]
["bitfinex-derivatives","SOLF0:USTF0",1771850032223,11.2479,80.023,79.973,26.29490144]
["bitfinex-derivatives","SOLF0:USTF0",1771850033226,11.67046905,80.065,79.982,26.29490144]
["bitfinex-derivatives","SOLF0:USTF0",1771850033227,9.27115736,80.065,79.982,26.29490144]
["bitfinex-derivatives","SOLF0:USTF0",1771850033530,22.96750617,80.066,79.982,26.29490144]
["bitfinex-derivatives","SOLF0:USTF0",1771850033926,22.96750617,80.066,79.942,22.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771850033927,22.96750617,80.066,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850035027,34.63797522,80.066,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850035222,11.242,80.065,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850036331,11.2428,80.059,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850037135,8.76416261,80.05,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850038643,11.2444,80.048,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850039039,8.76416261,80.05,79.991,26.27657932]
["bitfinex-derivatives","SOLF0:USTF0",1771850040041,8.76416261,80.05,79.95,8.76416261]
["bitfinex-derivatives","SOLF0:USTF0",1771850040042,11.67046905,80.046,79.951,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850040243,9.27115736,80.045,79.951,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850040443,8.76416261,80.05,79.951,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850040444,11.67046905,80.042,79.951,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850040643,20.51655736,80.041,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850040845,9.27115736,80.04,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850041043,9.27115736,80.039,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850041347,8.76416261,80.05,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850041348,9.27115736,80.041,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850041544,9.27115736,80.04,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850041741,20.51675736,80.039,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850041945,9.27115736,80.038,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850042146,11.2456,80.039,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850042548,20.51675736,80.039,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850042747,11.2456,80.039,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850043344,11.2466,80.033,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850043741,8.76416261,80.03,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850045248,3.22573403,80.01,79.963,26.27973609]
["bitfinex-derivatives","SOLF0:USTF0",1771850045944,3.27483685,79.99,79.939,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850046146,11.67046905,80.018,79.939,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850046445,3.27483685,79.98,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850046841,11.2523,79.992,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850047048,3.27483685,79.98,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850047243,8.77921551,79.99,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850047444,11.2527,79.989,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850048342,11.254,79.979,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850048948,11.2558,79.967,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850050252,11.2543,79.978,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850051847,9.27115736,80.014,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850052551,11.2523,79.992,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850054244,11.2534,79.984,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850055857,11.2547,79.974,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850056154,8.77586468,80.01,79.925,26.26477254]
["bitfinex-derivatives","SOLF0:USTF0",1771850057254,8.77586468,80.06,79.951,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850057655,11.2465,80.033,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850058258,11.2475,80.026,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850058458,8.77586468,80.06,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850058757,8.77586468,80.04,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850058956,11.2485,80.019,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850060855,11.2495,80.012,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850061056,8.77586468,80.06,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850061057,174.8911,80.058,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850061358,22.4891,80.047,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850061861,11.248,80.022,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850062460,11.2469,80.03,79.963,26.26318176]
["bitfinex-derivatives","SOLF0:USTF0",1771850062863,11.2458,80.038,79.972,26.52231477]
["bitfinex-derivatives","SOLF0:USTF0",1771850063065,20.44633373,80.15,80.031,26.52231477]
["bitfinex-derivatives","SOLF0:USTF0",1771850063358,8.77586468,80.13,80.031,26.52231477]
["bitfinex-derivatives","SOLF0:USTF0",1771850063565,11.233,80.129,80.033,26.52231477]
["bitfinex-derivatives","SOLF0:USTF0",1771850064163,8.77586468,80.13,80.036,26.54464377]
["bitfinex-derivatives","SOLF0:USTF0",1771850065666,8.77586468,80.13,80.04,26.56829408]
["bitfinex-derivatives","SOLF0:USTF0",1771850066962,8.77586468,80.13,80.042,26.56829408]
["bitfinex-derivatives","SOLF0:USTF0",1771850068868,8.77586468,80.13,80.045,26.57425916]
["bitfinex-derivatives","SOLF0:USTF0",1771850069370,11.2317,80.139,80.045,26.57425916]
["bitfinex-derivatives","SOLF0:USTF0",1771850069570,11.2332,80.128,80.045,26.57425916]
["bitfinex-derivatives","SOLF0:USTF0",1771850075073,8.77586468,80.15,80.045,26.57425916]
["bitfinex-derivatives","SOLF0:USTF0",1771850075074,11.2318,80.138,80.045,26.57425916]
["bitfinex-derivatives","SOLF0:USTF0",1771850075368,11.2318,80.138,80.051,26.61063184]
["bitfinex-derivatives","SOLF0:USTF0",1771850076167,8.77586468,80.15,80.051,26.61063184]
["bitfinex-derivatives","SOLF0:USTF0",1771850077266,11.2309,80.144,80.051,26.61063184]
["bitfinex-derivatives","SOLF0:USTF0",1771850079171,11.2319,80.137,80.051,26.61063184]
["bitfinex-derivatives","SOLF0:USTF0",1771850079569,8.77586468,80.15,80.054,26.50884133]
["bitfinex-derivatives","SOLF0:USTF0",1771850079974,11.2293,80.155,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850081168,8.77586468,80.15,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850082670,11.2322,80.135,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850082869,8.77586468,80.15,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850083663,11.2311,80.143,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850084372,8.77586468,80.15,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850085967,22.4605,80.149,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850086162,8.77586468,80.13,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850086367,22.4605,80.149,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850086973,11.2352,80.113,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850087174,22.4605,80.149,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850087774,11.235,80.115,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850090475,11.2358,80.109,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850092273,11.2366,80.103,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850093277,3.26483553,80.13,80.071,26.50923796]
["bitfinex-derivatives","SOLF0:USTF0",1771850093876,3.26483553,80.14,80.081,26.46325914]
["bitfinex-derivatives","SOLF0:USTF0",1771850094480,22.4632,80.139,80.081,26.46325914]
["bitfinex-derivatives","SOLF0:USTF0",1771850095074,11.2369,80.101,80.081,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850095680,11.2377,80.095,80.06,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850096779,3.26483553,80.12,80.06,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850097171,3.26483553,80.12,80.061,7.58314807]
["bitfinex-derivatives","SOLF0:USTF0",1771850097777,11.2386,80.089,80.061,7.58314807]
["bitfinex-derivatives","SOLF0:USTF0",1771850098277,6.2386,80.089,80.07,7.57331126]
["bitfinex-derivatives","SOLF0:USTF0",1771850098477,6.2386,80.089,80.07,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850098878,3.72123436,80.117,80.046,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771850099077,3.72123436,80.117,80.07,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850099477,11.2394,80.084,80.07,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850099679,3.72123436,80.117,80.07,3.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850105180,3.72123436,80.117,80.06,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850106181,7.46834869,80.14,80.08,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850106384,7.46834869,80.139,80.08,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850107890,7.46834869,80.139,80.09,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850108291,7.46834869,80.139,80.1,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850108692,7.40588073,80.155,80.12,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850108886,7.40588073,80.155,80.11,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850111091,3.26483553,80.17,80.056,31.1415277]
["bitfinex-derivatives","SOLF0:USTF0",1771850111092,7.29751882,80.17,80.14,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850111292,7.29751882,80.17,80.13,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850114092,7.29751882,80.17,80.14,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850114595,7.18089722,80.177,80.14,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850114891,7.18089722,80.177,80.13,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850115093,7.179126,80.236,80.17,3.26483553]
["bitfinex-derivatives","SOLF0:USTF0",1771850115296,11.62739215,80.25,80.132,174.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771850115297,7.179126,80.25,80.2,3.25320551]
["bitfinex-derivatives","SOLF0:USTF0",1771850115596,7.179126,80.249,80.2,14.47620551]
["bitfinex-derivatives","SOLF0:USTF0",1771850116486,7.179126,80.249,80.2,3.25320551]
["bitfinex-derivatives","SOLF0:USTF0",1771850116890,7.179126,80.249,80.21,3.25320551]
["bitfinex-derivatives","SOLF0:USTF0",1771850117191,15.56874014,80.324,80.21,3.25320551]
["bitfinex-derivatives","SOLF0:USTF0",1771850117192,7.14118845,80.269,80.213,0.08626742]
["bitfinex-derivatives","SOLF0:USTF0",1771850117594,7.14118845,80.269,80.222,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771850118294,7.14118845,80.269,80.209,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771850118493,7.14118845,80.269,80.186,0.43079292]
["bitfinex-derivatives","SOLF0:USTF0",1771850119296,7.14118845,80.269,80.201,0.71714067]
["bitfinex-derivatives","SOLF0:USTF0",1771850119894,7.14118845,80.269,80.222,0.78464338]
["bitfinex-derivatives","SOLF0:USTF0",1771850120094,7.14036685,80.289,80.222,0.78464338]
["bitfinex-derivatives","SOLF0:USTF0",1771850125191,7.17645373,80.282,80.206,1.37852004]
["bitfinex-derivatives","SOLF0:USTF0",1771850125900,7.17645373,80.282,80.216,1.4874691]
["bitfinex-derivatives","SOLF0:USTF0",1771850126100,7.18626812,80.308,80.216,1.4874691]
["bitfinex-derivatives","SOLF0:USTF0",1771850126698,7.18626812,80.308,80.234,1.4874691]
["bitfinex-derivatives","SOLF0:USTF0",1771850127601,7.18626812,80.308,80.238,1.61698882]
["bitfinex-derivatives","SOLF0:USTF0",1771850128801,7.18626812,80.308,80.24,1.81222885]
["bitfinex-derivatives","SOLF0:USTF0",1771850130905,7.18626812,80.308,80.244,1.99602428]
["bitfinex-derivatives","SOLF0:USTF0",1771850134711,7.18626812,80.308,80.246,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771850135410,7.18626812,80.308,80.246,13.91620302]
["bitfinex-derivatives","SOLF0:USTF0",1771850137214,3.25084646,80.29,80.246,13.91620302]
["bitfinex-derivatives","SOLF0:USTF0",1771850137710,7.12226844,80.303,80.251,2.93966231]
["bitfinex-derivatives","SOLF0:USTF0",1771850137916,7.12226844,80.303,80.261,3.06984332]
["bitfinex-derivatives","SOLF0:USTF0",1771850138807,7.12226844,80.303,80.271,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771850139008,7.12226844,80.317,80.28,3.25084646]
["bitfinex-derivatives","SOLF0:USTF0",1771850139214,7.12226844,80.331,80.281,3.18354361]
["bitfinex-derivatives","SOLF0:USTF0",1771850140314,7.13325482,80.329,80.283,3.24571073]
["bitfinex-derivatives","SOLF0:USTF0",1771850141209,7.13325482,80.329,80.214,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1771850141210,7.13325482,80.329,80.27,3.35634028]
["bitfinex-derivatives","SOLF0:USTF0",1771850144510,7.13325482,80.329,80.273,4.01381692]
["bitfinex-derivatives","SOLF0:USTF0",1771850145506,7.13325482,80.329,80.26,4.12141164]
["bitfinex-derivatives","SOLF0:USTF0",1771850146812,7.12226844,80.328,80.262,4.23435143]
["bitfinex-derivatives","SOLF0:USTF0",1771850147416,7.12226844,80.324,80.262,4.23435143]
["bitfinex-derivatives","SOLF0:USTF0",1771850148217,8.72086243,80.321,80.265,4.52472881]
["bitfinex-derivatives","SOLF0:USTF0",1771850150016,8.72086243,80.319,80.265,4.52472881]
["bitfinex-derivatives","SOLF0:USTF0",1771850151018,8.72086243,80.317,80.265,4.52472881]
["bitfinex-derivatives","SOLF0:USTF0",1771850151816,8.72086243,80.33,80.279,4.85188801]
["bitfinex-derivatives","SOLF0:USTF0",1771850152723,8.72086243,80.327,80.279,4.85188801]
["bitfinex-derivatives","SOLF0:USTF0",1771850153311,8.72086243,80.319,80.279,4.85188801]
["bitfinex-derivatives","SOLF0:USTF0",1771850153721,8.72086243,80.319,80.271,5.04335461]
["bitfinex-derivatives","SOLF0:USTF0",1771850154317,8.72086243,80.317,80.26,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771850154623,8.72086243,80.317,80.261,5.17338418]
["bitfinex-derivatives","SOLF0:USTF0",1771850155021,7.42,80.316,80.261,5.17338418]
["bitfinex-derivatives","SOLF0:USTF0",1771850155320,16.14086243,80.316,80.261,5.17338418]
["bitfinex-derivatives","SOLF0:USTF0",1771850155516,16.14086243,80.316,80.271,5.26882374]
["bitfinex-derivatives","SOLF0:USTF0",1771850155724,7.42,80.316,80.271,5.26882374]
["bitfinex-derivatives","SOLF0:USTF0",1771850156723,7.42,80.316,80.274,5.2726442]
["bitfinex-derivatives","SOLF0:USTF0",1771850157915,8.72086243,80.314,80.231,5.43428584]
["bitfinex-derivatives","SOLF0:USTF0",1771850158921,11.2084,80.305,80.264,5.52475693]
["bitfinex-derivatives","SOLF0:USTF0",1771850159419,8.72086243,80.314,80.267,5.52475693]
["bitfinex-derivatives","SOLF0:USTF0",1771850160628,8.72086243,80.314,80.269,5.48445523]
["bitfinex-derivatives","SOLF0:USTF0",1771850162325,8.72086243,80.314,80.278,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771850162716,8.72086243,80.314,80.269,5.48445523]
["bitfinex-derivatives","SOLF0:USTF0",1771850162922,3.2486343,80.31,80.278,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771850163119,3.2486343,80.3,80.269,5.48445523]
["bitfinex-derivatives","SOLF0:USTF0",1771850163420,8.72086243,80.309,80.281,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771850165328,8.72086243,80.309,80.269,5.48445523]
["bitfinex-derivatives","SOLF0:USTF0",1771850165329,13.9853265,80.35,80.29,3.2486343]
["bitfinex-derivatives","SOLF0:USTF0",1771850165636,10.7366922,80.362,80.31,3.2486343]
["bitfinex-derivatives","SOLF0:USTF0",1771850165829,10.7366922,80.362,80.33,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771850166222,10.7366922,80.362,80.32,3.2486343]
["bitfinex-derivatives","SOLF0:USTF0",1771850166624,10.7366922,80.362,80.31,3.2486343]
["bitfinex-derivatives","SOLF0:USTF0",1771850166824,11.37798935,80.449,80.351,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850167031,31.17393776,80.501,80.335,174.287]
["bitfinex-derivatives","SOLF0:USTF0",1771850167032,3.2486343,80.44,80.381,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850167228,3.2486343,80.42,80.365,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850168824,8.72086243,80.429,80.371,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850169024,10.64,80.419,80.38,3.2486343]
["bitfinex-derivatives","SOLF0:USTF0",1771850169229,8.72086243,80.444,80.401,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850169538,8.67170829,80.48,80.401,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850169734,9.01824515,80.507,80.401,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850169934,2.38e-05,80.464,80.427,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850170438,2.38e-05,80.464,80.442,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1771850171038,2.38e-05,80.464,80.432,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771850171232,2.38e-05,80.464,80.415,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850171633,8.67170829,80.5,80.451,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771850171836,8.67170829,80.52,80.451,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771850172336,8.67170829,80.52,80.452,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850173041,8.67170829,80.5,80.421,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850173239,37.58,80.568,80.421,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850173535,8.72086243,80.499,80.437,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850173739,6.243e-05,80.499,80.437,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850173939,6.243e-05,80.499,80.453,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850174241,8.29e-06,80.52,80.453,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850174737,8.29e-06,80.52,80.473,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771850175138,8.29e-06,80.52,80.453,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850175837,6.41268503,80.519,80.462,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771850176239,6.41268503,80.519,80.453,9.07284386]
["bitfinex-derivatives","SOLF0:USTF0",1771850177638,6.60728044,80.499,80.411,10.49919681]
["bitfinex-derivatives","SOLF0:USTF0",1771850177845,6.60728044,80.499,80.412,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771850178043,8.66291459,80.5,80.4,8.66291459]
["bitfinex-derivatives","SOLF0:USTF0",1771850178044,6.88610453,80.497,80.413,10.49919681]
["bitfinex-derivatives","SOLF0:USTF0",1771850178439,11.7,80.498,80.425,10.49919681]
["bitfinex-derivatives","SOLF0:USTF0",1771850178840,18.78372745,80.498,80.425,10.49919681]
["bitfinex-derivatives","SOLF0:USTF0",1771850179443,7.08372745,80.497,80.429,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850182034,11.7,80.498,80.448,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850184947,11.7,80.498,80.449,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850186647,11.7,80.498,80.455,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771850186848,11.7,80.498,80.456,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850187452,11.7,80.498,80.415,22.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771850187453,11.7,80.498,80.467,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850188148,10.04286117,80.534,80.472,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850188747,10.04286117,80.534,80.485,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850189348,10.04286117,80.534,80.451,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850189855,10.04286117,80.534,80.477,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850190749,10.04286117,80.534,80.482,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850191355,10.04286117,80.534,80.487,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771850191549,10.04286117,80.534,80.488,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850191756,10.04286117,80.551,80.488,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850192254,22.3292,80.62,80.47,8.66291459]
["bitfinex-derivatives","SOLF0:USTF0",1771850192255,10.04286117,80.583,80.511,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850192651,10.04286117,80.583,80.533,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850193051,10.04286117,80.583,80.491,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850193356,10.04286117,80.583,80.49,8.66291459]
["bitfinex-derivatives","SOLF0:USTF0",1771850193357,10.04286117,80.583,80.521,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850193555,10.04286117,80.579,80.521,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850193947,10.04286117,80.559,80.506,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850194454,11.99,80.558,80.506,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850195953,10.04286117,80.573,80.522,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850196350,10.04286117,80.588,80.522,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850196549,10.04286117,80.588,80.556,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771850197253,331.3812822,80.64,80.556,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850197553,8.66291459,80.64,80.556,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850197750,11.162,80.639,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771850198358,8.66291459,80.64,80.541,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850198751,8.66291459,80.64,80.543,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850199054,8.66291459,80.64,80.572,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850199256,10.04286117,80.638,80.572,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850200758,9.27,80.639,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771850200759,10.04286117,80.619,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771850201060,10.04286117,80.589,80.502,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850201251,37.58,80.618,80.502,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850201252,18.70577576,80.57,80.502,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850201452,10.04286117,80.586,80.519,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850201851,10.04286117,80.586,80.542,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771850202056,8.66291459,80.6,80.536,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850202457,10.04286117,80.602,80.536,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850202656,10.04286117,80.619,80.536,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850203260,10.04286117,80.619,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771850203655,10.04286117,80.619,80.551,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850203856,10.04286117,80.619,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771850204460,10.04286117,80.619,80.559,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771850204658,10.04286117,80.619,80.56,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850205762,10.04286117,80.619,80.573,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771850205961,11.1628,80.633,80.53,8.66291459]
["bitfinex-derivatives","SOLF0:USTF0",1771850205962,8.66291459,80.63,80.574,10.02085593]
["bitfinex-derivatives","SOLF0:USTF0",1771850206461,10.04286117,80.632,80.584,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771850207362,10.04286117,80.632,80.586,21.19005593]
["bitfinex-derivatives","SOLF0:USTF0",1771850207755,9.27,80.639,80.596,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771850207951,9.27,80.639,80.597,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850208154,11.42443255,80.666,80.597,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850208362,11.42443255,80.659,80.597,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850208552,8.66291459,80.64,80.581,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850208756,11.42443255,80.639,80.581,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850209151,11.1634,80.629,80.581,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850209356,11.42443255,80.639,80.581,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850209860,11.1633,80.629,80.581,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850210468,11.42443255,80.619,80.565,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850211063,11.42443255,80.638,80.575,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850212566,11.42443255,80.619,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771850212763,11.42443255,80.619,80.56,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850213160,11.1648,80.618,80.568,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771850213464,11.1648,80.618,80.479,23.04036107]
["bitfinex-derivatives","SOLF0:USTF0",1771850213465,11.42443255,80.636,80.569,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850213768,11.42443255,80.619,80.569,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850214066,11.42443255,80.617,80.553,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850214860,9.47,80.616,80.553,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850215066,9.47,80.616,80.578,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771850215258,9.47,80.616,80.579,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850215660,9.47,80.616,80.587,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771850217160,9.47,80.616,80.579,22.83128409]
["bitfinex-derivatives","SOLF0:USTF0",1771850217555,9.47,80.616,80.579,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850217761,9.47,80.616,80.586,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771850218168,248.12323483,81.146,80.599,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850218169,11.1602,80.652,80.599,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850218561,11.42443255,80.655,80.599,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850219669,11.42443255,80.652,80.605,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771850220666,11.42443255,80.652,80.612,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771850220967,11.42443255,80.652,80.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771850221361,13.54,80.653,80.617,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850221567,13.54,80.653,80.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771850221568,11.42443255,80.652,80.616,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771850221769,8.66291459,80.64,80.585,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850221959,11.42443255,80.639,80.543,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850222162,20.08734714,80.62,80.543,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850222357,11.42443255,80.619,80.562,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850222563,37.58,80.639,80.482,173.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771850222564,11.42443255,80.599,80.523,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850222763,11.42443255,80.597,80.539,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771850223661,11.42443255,80.597,80.523,11.66108409]
["bitfinex-derivatives","SOLF0:USTF0",1771850223860,22.3172,80.664,80.529,11.82622328]
["bitfinex-derivatives","SOLF0:USTF0",1771850224163,11.1634,80.629,80.56,11.82622328]
["bitfinex-derivatives","SOLF0:USTF0",1771850224362,8.66291459,80.63,80.56,11.82622328]
["bitfinex-derivatives","SOLF0:USTF0",1771850225058,11.1644,80.622,80.568,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771850225458,8.66291459,80.63,80.56,11.82622328]
["bitfinex-derivatives","SOLF0:USTF0",1771850225660,8.66291459,80.63,80.587,11.82498457]
["bitfinex-derivatives","SOLF0:USTF0",1771850226669,8.66291459,80.63,80.597,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771850226869,2.04565523,80.629,80.597,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1771850227758,2.04565523,80.629,80.579,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771850227963,2.04565523,80.629,80.572,11.77527309]
["bitfinex-derivatives","SOLF0:USTF0",1771850229065,2.04565523,80.629,80.584,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771850229365,2.18948309,80.645,80.572,11.77527309]
["bitfinex-derivatives","SOLF0:USTF0",1771850229972,2.18948309,80.645,80.604,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771850231174,2.18948309,80.645,80.546,11.78650653]
["bitfinex-derivatives","SOLF0:USTF0",1771850231972,31.2472784,80.685,80.574,12.09351087]
["bitfinex-derivatives","SOLF0:USTF0",1771850231973,1.77195445,80.629,80.574,12.09351087]
["bitfinex-derivatives","SOLF0:USTF0",1771850232668,1.77195445,80.621,80.559,12.09351087]
["bitfinex-derivatives","SOLF0:USTF0",1771850233982,12.93645445,80.621,80.573,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771850234274,1.97032522,80.62,80.573,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1771850234478,13.13662522,80.608,80.559,12.09351087]
["bitfinex-derivatives","SOLF0:USTF0",1771850234971,1.97032522,80.608,80.559,12.09351087]
["bitfinex-derivatives","SOLF0:USTF0",1771850235172,1.97032522,80.608,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771850235780,2.04005677,80.629,80.559,12.09351087]
["bitfinex-derivatives","SOLF0:USTF0",1771850235974,1.82578578,80.627,80.573,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771850236175,1.82578578,80.627,80.53,8.66291459]
["bitfinex-derivatives","SOLF0:USTF0",1771850236176,1.82578578,80.627,80.574,12.20449878]
["bitfinex-derivatives","SOLF0:USTF0",1771850237476,11.1639,80.626,80.576,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771850237677,1.82578578,80.627,80.576,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771850238073,1.82578578,80.627,80.574,12.20449878]
["bitfinex-derivatives","SOLF0:USTF0",1771850239676,1.82578578,80.627,80.575,12.24935223]
["bitfinex-derivatives","SOLF0:USTF0",1771850240069,2.14018011,80.642,80.575,12.24935223]
["bitfinex-derivatives","SOLF0:USTF0",1771850240269,8.63960011,80.65,80.595,12.25006386]
["bitfinex-derivatives","SOLF0:USTF0",1771850240475,2.14018011,80.656,80.595,12.25006386]
["bitfinex-derivatives","SOLF0:USTF0",1771850240779,11.1607,80.648,80.595,12.25006386]
["bitfinex-derivatives","SOLF0:USTF0",1771850240976,2.20247935,80.647,80.595,12.25006386]
["bitfinex-derivatives","SOLF0:USTF0",1771850241373,2.20247935,80.633,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850242075,2.20247935,80.633,80.581,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771850242580,2.20247935,80.633,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850243178,2.20247935,80.633,80.587,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771850243377,2.20247935,80.633,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850243577,2.20247935,80.633,80.585,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771850243780,2.20247935,80.633,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850244782,2.38386006,80.648,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850245280,12.52,80.655,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850245281,2.38386006,80.646,80.596,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771850245596,2.38386006,80.646,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850245779,11.1622,80.638,80.578,12.24999005]
["bitfinex-derivatives","SOLF0:USTF0",1771850245985,2.38386006,80.646,80.58,12.37832918]
["bitfinex-derivatives","SOLF0:USTF0",1771850246486,2.38386006,80.646,80.604,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1771850247382,2.38386006,80.646,80.597,12.37854176]
["bitfinex-derivatives","SOLF0:USTF0",1771850248696,2.38386006,80.646,80.601,12.34164814]
["bitfinex-derivatives","SOLF0:USTF0",1771850249394,15.01242327,80.655,80.611,12.34177658]
["bitfinex-derivatives","SOLF0:USTF0",1771850249592,9.0072192,80.682,80.611,12.34177658]
["bitfinex-derivatives","SOLF0:USTF0",1771850249896,15.56874014,80.714,80.6,8.63960011]
["bitfinex-derivatives","SOLF0:USTF0",1771850249897,2.53080169,80.689,80.631,12.35060201]
["bitfinex-derivatives","SOLF0:USTF0",1771850250094,11.1704018,80.68,80.631,12.35060201]
["bitfinex-derivatives","SOLF0:USTF0",1771850250291,2.53080169,80.679,80.614,12.35060201]
["bitfinex-derivatives","SOLF0:USTF0",1771850250789,2.58592039,80.657,80.578,12.35074525]
["bitfinex-derivatives","SOLF0:USTF0",1771850250986,2.58592039,80.657,80.596,12.35074525]
["bitfinex-derivatives","SOLF0:USTF0",1771850251389,11.1606,80.649,80.596,12.35074525]
["bitfinex-derivatives","SOLF0:USTF0",1771850251585,2.58592039,80.657,80.596,12.35074525]
["bitfinex-derivatives","SOLF0:USTF0",1771850252283,2.58592039,80.657,80.602,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771850252886,12.59,80.656,80.609,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1771850253092,12.59,80.656,80.596,12.35074525]
["bitfinex-derivatives","SOLF0:USTF0",1771850253494,12.59,80.656,80.608,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771850253693,12.59,80.656,80.57,8.63960011]
["bitfinex-derivatives","SOLF0:USTF0",1771850253694,12.59,80.656,80.609,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850254095,12.59,80.656,80.626,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771850254488,12.59,80.656,80.627,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850254696,12.59,80.656,80.628,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771850254891,8.63960011,80.68,80.629,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850255095,8.63960011,80.68,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771850255293,21.13671603,80.68,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771850255697,23.65371592,80.678,80.629,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850255896,12.49711592,80.678,80.629,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850258493,14.11,80.677,80.629,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850258697,14.11,80.677,80.633,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771850258892,14.11,80.677,80.634,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850259099,8.98167251,80.713,80.634,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850259100,12.49711592,80.735,80.634,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850259297,12.49711592,80.735,80.685,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850259800,12.49711592,80.735,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771850259990,12.49711592,80.735,80.666,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850260694,12.49711592,80.841,80.753,11.71633728]
["bitfinex-derivatives","SOLF0:USTF0",1771850260894,8.63960011,80.87,80.753,11.71633728]
["bitfinex-derivatives","SOLF0:USTF0",1771850260895,12.49711592,80.829,80.753,11.71633728]
["bitfinex-derivatives","SOLF0:USTF0",1771850261203,8.63960011,80.81,80.753,11.71633728]
["bitfinex-derivatives","SOLF0:USTF0",1771850261591,8.63960011,80.81,80.746,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771850261592,8.63960011,80.79,80.734,11.78537757]
["bitfinex-derivatives","SOLF0:USTF0",1771850261802,12.49711592,80.769,80.691,11.78537757]
["bitfinex-derivatives","SOLF0:USTF0",1771850262103,12.49711592,80.769,80.703,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771850262398,12.49711592,80.769,80.704,11.78455462]
["bitfinex-derivatives","SOLF0:USTF0",1771850262600,12.49711592,80.769,80.717,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771850262994,12.49711592,80.787,80.718,11.84936487]
["bitfinex-derivatives","SOLF0:USTF0",1771850263195,8.4,80.768,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771850263400,8.4,80.768,80.718,11.84936487]
["bitfinex-derivatives","SOLF0:USTF0",1771850263601,12.49711592,80.787,80.718,11.84936487]
["bitfinex-derivatives","SOLF0:USTF0",1771850263796,8.63960011,80.8,80.718,11.84936487]
["bitfinex-derivatives","SOLF0:USTF0",1771850263997,8.63960011,80.8,80.741,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771850264593,12.49711592,80.799,80.735,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850264996,12.49711592,80.799,80.739,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1771850265198,12.49711592,80.826,80.74,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850265806,12.49711592,80.819,80.74,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850266794,11.1387,80.808,80.741,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771850266993,12.49711592,80.807,80.74,12.02174997]
["bitfinex-derivatives","SOLF0:USTF0",1771850267703,12.99754848,80.789,80.711,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850268405,12.99754848,80.779,80.681,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850268708,12.99754848,80.779,80.728,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771850269101,12.99754848,80.779,80.724,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850270709,12.99754848,80.779,80.726,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771850271714,12.99754848,80.799,80.734,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1771850272206,12.99754848,80.799,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850273809,12.99754848,80.795,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850274402,12.99754848,80.795,80.74,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771850274607,12.99754848,80.795,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850275013,12.99754848,80.795,80.742,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771850275208,12.99754848,80.795,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850275410,12.99754848,80.812,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850275912,12.99754848,80.812,80.751,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771850277115,12.99754848,80.799,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850277614,12.99754848,80.793,80.727,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850278205,12.99754848,80.793,80.709,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850278206,8.63960011,80.79,80.709,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850278410,12.99754848,80.789,80.709,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850279628,12.99754848,80.778,80.709,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850279814,12.99754848,80.769,80.671,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850280019,12.99754848,80.749,80.671,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850280215,12.99754848,80.743,80.679,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850280811,12.99754848,80.743,80.682,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850281215,12.99754848,80.743,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771850281410,12.99754848,80.743,80.682,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850281817,11.1488,80.734,80.682,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850282117,12.99754848,80.729,80.665,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850282316,12.99754848,80.729,80.677,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771850282618,12.99754848,80.729,80.678,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850282818,12.99754848,80.749,80.678,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850283415,11.1481,80.739,80.68,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771850283619,12.99754848,80.749,80.681,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850284418,11.1469,80.748,80.682,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850284618,24.14444848,80.748,80.682,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850285021,24.14444848,80.748,80.683,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771850285221,24.14444848,80.748,80.684,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850285425,12.99754848,80.748,80.684,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850285717,11.1454,80.759,80.701,24.03845023]
["bitfinex-derivatives","SOLF0:USTF0",1771850285910,11.1454,80.759,80.702,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850286116,12.99754848,80.765,80.702,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850286522,12.99754848,80.765,80.711,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850286825,12.99754848,80.789,80.711,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850287814,12.99754848,80.789,80.733,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771850288016,12.99754848,80.789,80.71,8.63960011]
["bitfinex-derivatives","SOLF0:USTF0",1771850288017,12.99754848,80.789,80.728,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850289123,12.99754848,80.789,80.731,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771850289420,12.99754848,80.811,80.728,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850289816,12.99754848,80.811,80.731,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850290018,12.99754848,80.83,80.751,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850290324,12.99754848,80.821,80.751,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850290924,12.99754848,80.821,80.73,8.63960011]
["bitfinex-derivatives","SOLF0:USTF0",1771850290925,12.99754848,80.839,80.768,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850291516,12.99754848,80.839,80.778,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1771850292119,12.99754848,80.839,80.768,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850292418,12.99754848,80.839,80.75,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850292618,12.99754848,80.819,80.75,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850293123,12.99754848,80.819,80.721,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850294627,12.99754848,80.809,80.743,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771850295230,12.99754848,80.806,80.751,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771850296626,12.99754848,80.806,80.738,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850297142,8.63960011,80.83,80.738,12.88515023]
["bitfinex-derivatives","SOLF0:USTF0",1771850297335,8.63960011,80.85,80.793,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771850297524,8.63960011,80.85,80.77,8.63960011]
["bitfinex-derivatives","SOLF0:USTF0",1771850297727,2.15412518,80.847,80.771,13.52352849]
["bitfinex-derivatives","SOLF0:USTF0",1771850297928,8.63960011,80.83,80.771,13.52352849]
["bitfinex-derivatives","SOLF0:USTF0",1771850298223,8.63960011,80.83,80.752,13.52352849]
["bitfinex-derivatives","SOLF0:USTF0",1771850298425,19.77520011,80.83,80.755,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771850298729,8.63960011,80.83,80.752,13.52352849]
["bitfinex-derivatives","SOLF0:USTF0",1771850298922,19.77790011,80.81,80.747,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1771850299128,13.25922798,80.809,80.731,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850299833,13.25922798,80.809,80.754,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771850301029,13.25922798,80.809,80.731,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850302030,13.25922798,80.829,80.762,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850302232,247.58,80.861,80.762,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850302428,13.25922798,80.848,80.762,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850302833,13.25922798,80.841,80.762,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850303029,247.58,80.861,80.762,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850303030,13.25922798,80.829,80.762,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850304327,13.25922798,80.829,80.744,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850305334,13.25922798,80.846,80.766,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850306132,13.25922798,80.84,80.778,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850306734,13.25922798,80.833,80.778,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850306929,2.15374523,80.857,80.778,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850307128,13.25922798,80.869,80.781,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850307339,13.25922798,80.869,80.762,22.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771850307340,13.25922798,80.869,80.791,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850308331,2.278e-05,80.842,80.807,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850308537,2.278e-05,80.842,80.791,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850309030,2.278e-05,80.842,80.814,24.50328103]
["bitfinex-derivatives","SOLF0:USTF0",1771850309230,2.278e-05,80.842,80.815,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850309830,13.25922798,80.892,80.842,4.99997722]
["bitfinex-derivatives","SOLF0:USTF0",1771850311038,13.25922798,80.892,80.833,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850311240,11.1274,80.89,80.833,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850311435,13.25922798,80.892,80.833,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850311637,24.38632798,80.892,80.834,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1771850311832,24.38632798,80.892,80.834,24.50058103]
["bitfinex-derivatives","SOLF0:USTF0",1771850312035,13.25922798,80.916,80.835,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850312440,11.1248,80.909,80.845,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850312843,13.25922798,80.916,80.85,8.59981767]
["bitfinex-derivatives","SOLF0:USTF0",1771850313140,13.25922798,80.935,80.867,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850313844,11.1213,80.934,80.867,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850314040,8.59981767,80.93,80.849,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850314542,11.1229,80.922,80.85,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771850314940,8.59981767,80.93,80.851,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850315740,11.1231,80.921,80.852,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771850315941,13.25922798,80.909,80.831,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850316342,13.25922798,80.909,80.849,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771850316540,13.25922798,80.978,80.891,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850316846,11.1164,80.969,80.902,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771850317043,13.25922798,80.968,80.903,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850317444,13.25922798,80.968,80.906,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1771850317745,13.25922798,80.968,80.847,22.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771850317746,13.25922798,80.968,80.871,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850317940,13.25922798,80.959,80.891,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771850318145,13.25922798,80.959,80.871,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850318845,8.59981767,80.97,80.847,22.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771850318846,13.25922798,80.957,80.894,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850319249,13.25922798,80.939,80.841,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850319742,24.37712798,80.959,80.884,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850320543,13.25922798,80.959,80.899,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850320845,13.25922798,80.982,80.899,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850321037,13.25922798,80.969,80.899,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850321345,13.25922798,80.989,80.901,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850322049,13.25922798,80.989,80.912,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850322248,13.25922798,80.979,80.912,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850322543,13.25922798,80.962,80.893,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771850322853,13.25922798,80.962,80.894,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850323443,13.25922798,80.962,80.87,8.59981767]
["bitfinex-derivatives","SOLF0:USTF0",1771850323444,11.1177,80.961,80.898,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850323640,13.25922798,80.96,80.898,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850323839,13.25922798,80.96,80.871,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850323840,13.25922798,80.959,80.871,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850324046,13.25922798,80.959,80.884,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771850324648,11.1202,80.942,80.876,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850324846,13.25922798,80.939,80.876,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850325546,24.37982798,80.939,80.876,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850325746,13.25922798,80.959,80.876,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850326557,11.1181,80.958,80.894,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850327352,13.25922798,80.959,80.894,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850328055,22.47991403,80.95,80.894,13.36558103]
["bitfinex-derivatives","SOLF0:USTF0",1771850328656,13.88009636,80.949,80.879,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850329245,13.88009636,80.949,80.89,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850330654,13.88009636,80.949,80.87,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850330655,8.59981767,80.94,80.87,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850330848,13.88009636,80.949,80.87,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850331046,11.1221,80.928,80.871,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771850331251,25.00219636,80.928,80.87,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850331551,11.1258,80.901,80.852,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850331758,13.88009636,80.899,80.821,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850332153,13.88009636,80.897,80.829,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850332652,13.88009636,80.879,80.801,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850333462,13.88009636,80.879,80.8,24.30231793]
["bitfinex-derivatives","SOLF0:USTF0",1771850333463,13.88009636,80.879,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850333651,11.1277,80.888,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850333851,13.88009636,80.897,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850334450,11.1292,80.876,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850334653,13.88009636,80.897,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850335653,11.1298,80.873,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850335859,22.47991403,80.88,80.818,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850336361,22.47991403,80.88,80.821,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850336750,11.13,80.871,80.81,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771850336954,11.13,80.871,80.811,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850337154,13.88009636,80.879,80.811,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850337351,25.00889636,80.879,80.819,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771850337555,13.88009636,80.879,80.819,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850338359,11.131,80.864,80.819,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850338953,11.1321,80.855,80.801,24.82334396]
["bitfinex-derivatives","SOLF0:USTF0",1771850339159,13.88009636,80.879,80.802,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850339756,13.88009636,80.855,80.802,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850339961,8.59981767,80.86,80.802,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850340258,11.1317,80.858,80.803,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850340959,13.88009636,80.873,80.752,22.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771850340960,11.1306,80.867,80.806,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850341157,13.88009636,80.873,80.806,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850341659,22.2529,80.897,80.761,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850341660,13.88009636,80.859,80.761,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850342053,13.88009636,80.859,80.782,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850342054,11.1343,80.839,80.782,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850342261,13.88009636,80.838,80.782,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850342761,13.88009636,80.834,80.764,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850343157,13.88009636,80.829,80.766,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850343358,8.59981767,80.81,80.731,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850343553,11.1368,80.821,80.763,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771850343753,11.1368,80.821,80.764,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850344053,13.88009636,80.829,80.764,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850344257,11.1367,80.822,80.764,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850344459,13.88009636,80.829,80.764,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850344753,13.88009636,80.829,80.727,53.91442995]
["bitfinex-derivatives","SOLF0:USTF0",1771850344754,11.1354,80.832,80.779,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850344961,13.88009636,80.839,80.761,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850345456,11.1364,80.824,80.761,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850345651,13.88009636,80.839,80.761,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850346055,11.1374,80.817,80.762,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1771850347555,13.88009636,80.817,80.761,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850347764,13.88009636,80.817,80.744,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850348256,173.148,80.864,80.729,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850348257,13.88009636,80.798,80.729,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850349052,13.88009636,80.798,80.73,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771850349455,11.1406,80.793,80.737,24.83204396]
["bitfinex-derivatives","SOLF0:USTF0",1771850349657,11.1406,80.793,80.727,31.61512995]
["bitfinex-derivatives","SOLF0:USTF0",1771850349658,11.1406,80.793,80.738,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850350464,13.88009636,80.793,80.728,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850351159,11.1417,80.785,80.728,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850351855,11.1435,80.773,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771850352054,11.1435,80.773,80.711,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850352255,13.88009636,80.773,80.711,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850353267,11.1456,80.757,80.711,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850353457,11.1456,80.757,80.695,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850353873,11.1466,80.75,80.697,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771850354168,13.88009636,80.773,80.698,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850354963,11.1436,80.772,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771850355165,13.88009636,80.773,80.713,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850355560,11.1456,80.758,80.699,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771850355760,13.88009636,80.757,80.699,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850356166,13.88009636,80.779,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850357068,13.88009636,80.756,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850357262,13.88009636,80.779,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850357965,13.84532928,80.761,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850358564,11.1457,80.757,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850358962,11.1466,80.75,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850359286,14.15614107,80.779,80.704,13.68384396]
["bitfinex-derivatives","SOLF0:USTF0",1771850359569,14.15614107,80.796,80.721,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850359970,11.1413,80.789,80.732,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850360169,14.15614107,80.796,80.732,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850360564,11.1429,80.777,80.732,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850360963,11.1429,80.777,80.72,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771850362769,14.15614107,80.776,80.723,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771850362966,14.15614107,80.776,80.721,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850363566,11.1442,80.767,80.721,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850363963,14.15614107,80.776,80.721,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850364868,11.1443,80.767,80.721,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850365172,14.15614107,80.776,80.701,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850365972,14.15614107,80.776,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771850367662,11.1451,80.761,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771850368264,14.15614107,80.776,80.706,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850369377,14.15614107,80.76,80.706,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850369778,14.15614107,80.76,80.689,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850369779,11.1493,80.731,80.689,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850370069,14.15614107,80.739,80.673,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850370272,14.15614107,80.739,80.641,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850371778,14.15614107,80.739,80.666,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850372571,25.30434107,80.739,80.688,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771850372777,14.15614107,80.739,80.684,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850373980,11.1489,80.733,80.684,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850374380,14.15614107,80.739,80.684,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850375474,14.15614107,80.739,80.668,24.66475168]
["bitfinex-derivatives","SOLF0:USTF0",1771850375677,14.15614107,80.739,80.668,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850375875,25.30584107,80.728,80.668,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850376277,14.15614107,80.728,80.668,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850376781,11.1503,80.724,80.668,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850376982,14.15614107,80.728,80.668,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850378274,14.15614107,80.713,80.641,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850379684,11.1552,80.688,80.641,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850380683,11.156,80.682,80.641,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850380882,11.156,80.682,80.635,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771850381185,14.15614107,80.697,80.639,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850381982,11.1564,80.679,80.639,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850382183,14.15614107,80.678,80.621,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850382788,11.1547,80.692,80.639,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850383186,14.15614107,80.699,80.639,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850383390,11.1554,80.686,80.639,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850383686,25.31154107,80.686,80.632,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771850383890,14.15614107,80.685,80.632,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771850384286,14.15614107,80.685,80.639,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771850384492,14.15614107,80.685,80.622,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850385183,25.30944107,80.702,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771850385379,14.15614107,80.702,80.647,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850386290,14.15614107,80.717,80.647,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850386679,14.15614107,80.706,80.647,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850387190,14.15614107,80.701,80.649,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771850387389,14.15614107,80.701,80.631,13.50695168]
["bitfinex-derivatives","SOLF0:USTF0",1771850388191,12.83569561,80.696,80.644,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771850388691,12.83569561,80.694,80.637,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771850388989,12.83569561,80.694,80.638,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850390292,12.83569561,80.694,80.644,24.20384692]
["bitfinex-derivatives","SOLF0:USTF0",1771850390794,11.1554,80.687,80.635,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771850391992,11.1554,80.687,80.635,24.20524692]
["bitfinex-derivatives","SOLF0:USTF0",1771850392393,11.1554,80.687,80.639,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771850393293,12.83569561,80.694,80.648,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771850393490,11.1536,80.7,80.649,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850394485,12.83569561,80.71,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771850394685,12.83569561,80.71,80.649,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850395287,12.83569561,80.675,80.616,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850395490,8.60790094,80.71,80.62,8.60790094]
["bitfinex-derivatives","SOLF0:USTF0",1771850395791,12.83569561,80.709,80.621,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850395987,11.1544,80.694,80.642,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771850396392,23.99009561,80.694,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850396596,12.83569561,80.693,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850396995,11.1565,80.678,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850397197,12.83569561,80.693,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850397992,23.99019561,80.693,80.64,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771850398197,12.83569561,80.693,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850398901,11.1566,80.678,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850399802,11.1556,80.685,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850400299,12.83569561,80.693,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850401205,11.1531,80.703,80.639,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850401503,12.83569561,80.727,80.641,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850401907,11.1512,80.717,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850402097,12.83569561,80.727,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850402495,12.83569561,80.712,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850402694,8.60790094,80.73,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850402896,12.83569561,80.729,80.661,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850403805,11.1498,80.727,80.673,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850404201,12.83569561,80.729,80.673,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850405909,12.83569561,80.729,80.675,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850406812,11.1479,80.741,80.677,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850407010,12.83569561,80.76,80.677,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850407508,11.1467,80.749,80.695,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850409006,12.83569561,80.76,80.67,8.60790094]
["bitfinex-derivatives","SOLF0:USTF0",1771850409007,23.98359561,80.741,80.679,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850409210,12.83569561,80.74,80.679,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850409408,12.83569561,80.74,80.683,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771850409604,11.1483,80.738,80.683,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771850409805,11.1483,80.738,80.684,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850410005,11.1483,80.738,80.685,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850410205,11.1496,80.729,80.685,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850410406,12.83569561,80.728,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850410606,8.60790094,80.72,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850410805,12.83569561,80.719,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850413713,11.1534,80.701,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850414302,11.1544,80.694,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850414710,12.83569561,80.719,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850414911,11.1544,80.694,80.653,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850415107,11.51397331,80.743,80.656,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850415312,12.83569561,80.769,80.701,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850415508,11.1468,80.749,80.701,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850415814,12.83569561,80.748,80.681,13.04274692]
["bitfinex-derivatives","SOLF0:USTF0",1771850416111,11.1478,80.741,80.682,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771850417109,12.83569561,80.74,80.682,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771850417517,12.83569561,80.74,80.689,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771850419718,12.83569561,80.74,80.69,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850420319,12.83569561,80.74,80.692,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771850422719,12.12196306,80.764,80.707,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850422920,12.12196306,80.764,80.711,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850423223,12.12196306,80.788,80.711,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850423425,12.12196306,80.782,80.725,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771850424223,12.12196306,80.777,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771850425125,12.12196306,80.768,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771850425325,12.12196306,80.768,80.677,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850426031,12.12196306,80.755,80.701,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771850426430,12.12196306,80.753,80.693,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771850427830,12.12196306,80.751,80.693,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771850428128,12.12196306,80.751,80.682,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771850428526,15.28770116,80.8,80.661,15.03393995]
["bitfinex-derivatives","SOLF0:USTF0",1771850428527,12.12196306,80.732,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771850428728,12.12196306,80.732,80.661,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850428928,12.12196306,80.732,80.617,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1771850428929,12.12196306,80.714,80.642,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850429632,12.12196306,80.705,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771850430132,11.1534,80.701,80.642,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850430734,22.2916,80.756,80.651,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850430735,12.12196306,80.722,80.651,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850431328,12.12196306,80.722,80.667,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771850431527,12.12196306,80.722,80.667,23.73776974]
["bitfinex-derivatives","SOLF0:USTF0",1771850431723,12.12196306,80.722,80.668,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850433422,11.151,80.719,80.668,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850434138,23.27316306,80.717,80.668,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850434929,11.1522,80.71,80.668,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850435129,12.12196306,80.717,80.668,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850435629,12.12196306,80.74,80.678,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850436230,23.26996306,80.74,80.682,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771850436423,12.12196306,80.74,80.678,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850437831,11.149,80.733,80.678,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850439234,11.149,80.733,80.68,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771850439738,11.1498,80.727,80.68,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771850439940,11.1498,80.727,80.678,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850443730,11.1498,80.727,80.673,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771850443731,11.151,80.719,80.673,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771850443936,12.12196306,80.724,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771850444738,11.1518,80.713,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771850445636,11.1518,80.713,80.671,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771850445941,11.1508,80.72,80.672,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850446242,12.12196306,80.724,80.679,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771850446440,11.1503,80.723,80.672,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850447036,11.1511,80.718,80.672,23.73696974]
["bitfinex-derivatives","SOLF0:USTF0",1771850447235,11.1511,80.718,80.673,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850447437,12.12196306,80.756,80.673,12.57976974]
["bitfinex-derivatives","SOLF0:USTF0",1771850448242,12.65298707,80.742,80.681,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850449143,11.1481,80.74,80.682,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771850449339,12.65298707,80.742,80.681,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850449539,12.65298707,80.78,80.682,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850449740,12.65298707,80.762,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771850451643,11.1451,80.761,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771850452443,23.79808707,80.761,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771850452943,11.1458,80.756,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771850453343,11.1458,80.756,80.705,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850454346,11.1466,80.75,80.705,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850457349,11.1474,80.744,80.705,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850458148,11.1465,80.751,80.705,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850459451,12.65298707,80.76,80.708,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850460647,11.1472,80.746,80.708,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850461148,12.65298707,80.746,80.693,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850461352,11.1502,80.724,80.679,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850462349,11.151,80.719,80.679,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850462748,11.1519,80.712,80.679,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850463048,12.65298707,80.732,80.679,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850463846,11.1508,80.72,80.679,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850464847,11.1516,80.714,80.679,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850465350,11.1516,80.714,80.632,30.20696715]
["bitfinex-derivatives","SOLF0:USTF0",1771850465351,12.65298707,80.753,80.699,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850465554,12.65298707,80.753,80.658,173.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771850465555,12.65298707,80.788,80.721,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850465755,12.65298707,80.805,80.741,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850466057,12.65298707,80.805,80.726,15.03393995]
["bitfinex-derivatives","SOLF0:USTF0",1771850466351,12.65298707,80.805,80.724,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850466758,12.65298707,80.78,80.724,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850466953,12.65298707,80.78,80.703,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850467852,12.65298707,80.764,80.703,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850468245,12.65298707,80.764,80.711,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771850468645,12.65298707,80.764,80.703,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850469354,12.65298707,80.764,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771850471252,12.65298707,80.764,80.703,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850471854,12.65298707,80.764,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771850472453,12.65298707,80.764,80.703,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850472454,11.1448,80.763,80.703,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850472656,12.65298707,80.762,80.685,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850472857,12.65298707,80.759,80.685,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850473060,12.35500071,80.759,80.685,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850473354,11.1481,80.739,80.672,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850473556,10.96446038,80.739,80.672,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850473755,37.24,80.758,80.661,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771850473756,11.1498,80.727,80.661,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771850474360,11.1498,80.727,80.661,23.43671041]
["bitfinex-derivatives","SOLF0:USTF0",1771850474861,11.1508,80.72,80.662,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850475057,12.65298707,80.719,80.663,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771850475259,12.65298707,80.719,80.662,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850476661,12.65298707,80.719,80.662,23.43651041]
["bitfinex-derivatives","SOLF0:USTF0",1771850476960,12.65298707,80.719,80.662,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850477155,12.65298707,80.71,80.662,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850477361,12.65298707,80.71,80.643,12.27791041]
["bitfinex-derivatives","SOLF0:USTF0",1771850477556,12.65298707,80.71,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771850477756,11.1523,80.709,80.645,12.43410884]
["bitfinex-derivatives","SOLF0:USTF0",1771850477959,12.63078966,80.708,80.645,12.43410884]
["bitfinex-derivatives","SOLF0:USTF0",1771850478260,12.63078966,80.708,80.646,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771850478557,12.63078966,80.708,80.647,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850478762,11.1525,80.707,80.649,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850478954,12.91295616,80.754,80.663,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850479360,12.91295616,80.754,80.664,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850479559,8.612086,80.77,80.663,15.03393995]
["bitfinex-derivatives","SOLF0:USTF0",1771850479560,11.1485,80.736,80.676,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850479964,11.1495,80.729,80.678,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771850480160,12.91295616,80.74,80.679,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850480665,11.1484,80.737,80.679,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850480857,12.91295616,80.74,80.679,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850482456,12.91295616,80.74,80.681,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850482457,11.1493,80.731,80.681,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850483463,24.06125616,80.738,80.683,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850483770,12.91295616,80.737,80.683,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850484665,11.1486,80.736,80.683,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850484966,11.1486,80.736,80.666,15.03393995]
["bitfinex-derivatives","SOLF0:USTF0",1771850484967,12.91295616,80.735,80.667,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850486663,12.91295616,80.727,80.668,23.42237973]
["bitfinex-derivatives","SOLF0:USTF0",1771850486863,12.91295616,80.727,80.669,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850488368,12.91295616,80.727,80.681,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850489368,11.1502,80.724,80.681,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850491963,12.91295616,80.727,80.681,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850491964,11.151,80.718,80.681,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850492263,12.91295616,80.727,80.671,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850492469,11.15,80.726,80.671,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850492669,12.91295616,80.727,80.671,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850493672,11.1508,80.72,80.671,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850493874,12.91295616,80.727,80.671,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850494469,11.1502,80.724,80.68,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850495371,11.1502,80.724,80.69,3.21490856]
["bitfinex-derivatives","SOLF0:USTF0",1771850495569,12.91295616,80.741,80.691,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850495774,12.91295616,80.756,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850496174,3.21490856,80.75,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850496575,3.21490856,80.74,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850496775,16.12786472,80.75,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850497376,12.91295616,80.75,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850497571,12.91295616,80.78,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850497778,12.91295616,80.778,80.701,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850498077,12.91295616,80.756,80.702,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850499677,12.91295616,80.749,80.703,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771850499878,11.1466,80.75,80.69,8.61095885]
["bitfinex-derivatives","SOLF0:USTF0",1771850499879,12.91295616,80.79,80.711,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850500271,12.91295616,80.779,80.722,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850502880,12.91295616,80.779,80.724,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771850503179,12.91295616,80.779,80.724,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850504282,24.05565616,80.779,80.724,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850504782,12.91295616,80.778,80.724,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850505779,11.1429,80.777,80.724,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850505982,24.05585616,80.777,80.724,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850506184,24.05585616,80.777,80.71,8.61095885]
["bitfinex-derivatives","SOLF0:USTF0",1771850506185,12.91295616,80.776,80.71,20.87553858]
["bitfinex-derivatives","SOLF0:USTF0",1771850506387,12.91295616,80.776,80.711,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850506581,11.1446,80.765,80.712,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771850506785,11.1446,80.765,80.713,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850506983,12.91295616,80.776,80.713,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850507889,11.75789869,80.772,80.713,12.26457973]
["bitfinex-derivatives","SOLF0:USTF0",1771850509788,11.75789869,80.772,80.724,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850510493,11.75789869,80.772,80.691,22.61973028]
["bitfinex-derivatives","SOLF0:USTF0",1771850510494,11.75789869,80.772,80.691,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850510993,11.75789869,80.76,80.708,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850511600,11.75789869,80.758,80.708,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850511901,11.75789869,80.758,80.691,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850512193,11.75789869,80.758,80.703,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771850513698,11.75789869,80.756,80.703,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771850514092,11.75789869,80.756,80.692,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850514495,11.1465,80.751,80.692,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850514694,11.75789869,80.75,80.692,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850515300,11.75789869,80.745,80.692,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850516101,11.1475,80.744,80.694,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771850516291,11.75789869,80.743,80.694,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771850516796,11.75789869,80.743,80.695,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850517005,11.1483,80.738,80.695,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850517302,11.1483,80.738,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850517600,11.75789869,80.743,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850517994,11.1488,80.734,80.681,23.27067552]
["bitfinex-derivatives","SOLF0:USTF0",1771850518195,11.75789869,80.739,80.681,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850518595,22.90689869,80.733,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850518896,11.75789869,80.733,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850519303,11.1498,80.727,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850520097,11.75789869,80.733,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850520596,11.75789869,80.733,80.71,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850520797,11.75789869,80.747,80.693,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850520998,11.75789869,80.747,80.72,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850522397,11.75789869,80.747,80.69,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850523102,11.75789869,80.729,80.69,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850523305,11.75789869,80.729,80.7,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850523799,11.75789869,80.729,80.677,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850524103,11.75789869,80.729,80.68,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850524705,11.1522,80.71,80.68,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850524904,11.1522,80.71,80.69,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850525204,11.1522,80.71,80.69,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850525604,11.1531,80.703,80.69,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771850526306,11.75789869,80.714,80.66,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850526702,3.21453573,80.71,80.65,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850527105,11.75789869,80.709,80.65,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850527305,173.4135,80.74,80.61,22.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771850527306,11.75789869,80.689,80.621,15.07982019]
["bitfinex-derivatives","SOLF0:USTF0",1771850527505,11.75789869,80.689,80.547,54.32003285]
["bitfinex-derivatives","SOLF0:USTF0",1771850527506,11.75789869,80.679,80.59,15.07982019]
["bitfinex-derivatives","SOLF0:USTF0",1771850527706,11.1588,80.662,80.62,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850528006,11.1588,80.662,80.63,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850528805,11.1576,80.67,80.64,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850529003,11.75789869,80.679,80.64,3.21453573]
["bitfinex-derivatives","SOLF0:USTF0",1771850529302,11.75789869,80.679,80.63,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850534318,11.75789869,80.694,80.645,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850534501,11.75789869,80.708,80.645,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850534900,11.75789869,80.708,80.662,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850535403,11.75789869,80.705,80.647,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771850535598,11.75789869,80.705,80.645,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850535999,11.75789869,80.705,80.63,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850536196,11.75789869,80.688,80.63,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850536604,11.47274651,80.741,80.588,15.07982019]
["bitfinex-derivatives","SOLF0:USTF0",1771850536605,11.75789869,80.679,80.599,12.11457552]
["bitfinex-derivatives","SOLF0:USTF0",1771850537610,12.22620029,80.664,80.613,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771850539004,12.22620029,80.664,80.619,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771850539304,12.22620029,80.664,80.62,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850539609,12.22620029,80.664,80.606,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771850540709,12.42375828,80.663,80.601,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850541408,12.42375828,80.654,80.601,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850542307,12.42375828,80.651,80.571,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850542612,12.42375828,80.649,80.571,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850542909,12.42375828,80.616,80.556,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850543511,12.42375828,80.608,80.521,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850544712,12.42375828,80.607,80.527,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850546418,12.42375828,80.592,80.527,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850546617,12.42375828,80.629,80.527,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850547715,11.1684,80.592,80.527,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850549314,12.42375828,80.603,80.529,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771850549614,12.42375828,80.603,80.53,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850550717,12.42375828,80.603,80.541,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850551213,12.42375828,80.603,80.56,3.22517795]
["bitfinex-derivatives","SOLF0:USTF0",1771850553525,12.42375828,80.639,80.58,3.22517795]
["bitfinex-derivatives","SOLF0:USTF0",1771850553820,12.42375828,80.639,80.59,3.22517795]
["bitfinex-derivatives","SOLF0:USTF0",1771850555319,12.42375828,80.639,80.571,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850556526,12.42375828,80.639,80.58,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850556925,12.42375828,80.639,80.581,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771850557131,12.42375828,80.653,80.591,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850557524,12.42375828,80.653,80.603,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850558227,12.42375828,80.653,80.61,8.6323799]
["bitfinex-derivatives","SOLF0:USTF0",1771850558626,12.42375828,80.653,80.605,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850559623,12.42375828,80.671,80.615,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850560030,12.42375828,80.671,80.6,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850560422,12.42375828,80.654,80.602,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771850560624,12.42375828,80.654,80.6,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850561719,12.42375828,80.65,80.594,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771850562127,12.42375828,80.65,80.586,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850563731,12.42375828,80.65,80.601,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771850565627,12.42375828,80.65,80.599,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850568629,11.7294028,80.664,80.599,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850569334,11.1588,80.662,80.599,12.38597066]
["bitfinex-derivatives","SOLF0:USTF0",1771850570036,11.7294028,80.664,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850571828,11.1595,80.657,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850574137,11.7294028,80.664,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850575227,22.3083,80.696,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850575228,11.7294028,80.659,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850575628,11.1608,80.647,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850575830,11.7294028,80.649,80.601,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850576227,11.1638,80.626,80.586,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850576937,3.22171167,80.63,80.586,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850577338,11.7294028,80.636,80.586,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850577545,11.1644,80.621,80.586,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850579236,11.7294028,80.636,80.586,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850580929,11.7294028,80.65,80.586,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850582142,11.7294028,80.692,80.608,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850582530,11.7294028,80.692,80.6,23.6575631]
["bitfinex-derivatives","SOLF0:USTF0",1771850582531,11.7294028,80.684,80.625,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850583236,338.30799196,80.693,80.625,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850583541,11.7294028,80.693,80.625,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850583732,11.7294028,80.693,80.645,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850584040,11.7294028,80.707,80.645,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850584436,11.1528,80.705,80.645,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850584636,11.7294028,80.704,80.645,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850585044,11.7294028,80.704,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771850585439,11.7294028,80.704,80.647,23.97132129]
["bitfinex-derivatives","SOLF0:USTF0",1771850585833,11.7294028,80.704,80.648,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850586243,11.7294028,80.704,80.651,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771850586835,11.7294028,80.704,80.652,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850588643,197.74990065,80.73,80.652,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850588644,11.7294028,80.719,80.652,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850589348,11.7294028,80.719,80.671,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771850589546,11.7294028,80.719,80.672,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850589941,11.7294028,80.719,80.657,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850590542,11.7294028,80.709,80.659,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771850590746,11.7294028,80.709,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850591747,11.7294028,80.705,80.657,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771850592341,11.7294028,80.703,80.649,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771850593442,11.7294028,80.703,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771850596853,11.7294028,80.703,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850597154,11.1534,80.701,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850597349,11.7294028,80.7,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850599253,3.21844449,80.69,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850601260,3.2187197,80.69,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850605871,11.1552,80.688,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850606068,11.7294028,80.7,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850606069,14.9481225,80.7,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850606668,3.2187197,80.69,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850607666,11.1552,80.688,80.643,12.81062129]
["bitfinex-derivatives","SOLF0:USTF0",1771850607872,3.2187197,80.68,80.629,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850608175,3.2187197,80.73,80.671,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850608366,3.2187197,80.73,80.681,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850608761,12.39165405,80.719,80.661,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850608970,3.2187197,80.71,80.661,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850609368,12.39165405,80.719,80.661,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850610770,12.39165405,80.719,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771850610968,12.39165405,80.719,80.663,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850611669,12.39165405,80.761,80.665,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850611877,12.39165405,80.761,80.681,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850612071,12.39165405,80.777,80.701,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850612671,12.39165405,80.777,80.715,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850614776,12.39165405,80.774,80.715,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850616074,12.39165405,80.815,80.715,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850616280,332.41164745,80.842,80.669,32.77026404]
["bitfinex-derivatives","SOLF0:USTF0",1771850616281,12.39165405,80.833,80.741,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850616571,311.20149481,80.88,80.72,173.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771850616572,12.39165405,80.849,80.761,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850616776,12.39165405,80.849,80.777,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850617071,12.39165405,80.839,80.777,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850617277,12.39165405,80.839,80.792,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850618882,12.39165405,80.839,80.781,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771850619486,12.39165405,80.865,80.782,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850619674,12.39165405,80.865,80.795,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850620276,12.39165405,80.859,80.795,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850621177,12.39165405,80.859,80.779,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850622781,12.39165405,80.852,80.779,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850622978,12.39165405,80.849,80.779,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850623778,12.39165405,80.849,80.783,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850624884,12.39165405,80.849,80.785,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771850625079,12.39165405,80.849,80.786,12.24807102]
["bitfinex-derivatives","SOLF0:USTF0",1771850627785,12.21027152,80.837,80.766,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850628385,11.135,80.834,80.766,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850628888,11.135,80.834,80.767,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771850629085,8.61630113,80.84,80.768,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850629086,11.136,80.827,80.768,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850629688,11.136,80.827,80.772,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850630487,11.1347,80.837,80.776,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850630686,12.21027152,80.849,80.776,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850631197,12.21027152,80.864,80.786,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850631495,22.2488,80.912,80.786,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850631496,12.21027152,80.879,80.786,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850632394,12.21027152,80.879,80.803,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850633486,12.21027152,80.879,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850633487,11.129,80.878,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850633683,12.21027152,80.878,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850634290,11.1293,80.875,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850634692,12.21027152,80.878,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850634693,11.1295,80.874,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850634986,37.21,80.916,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850634987,12.21027152,80.894,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850635192,172.9559,80.954,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850635193,12.21027152,80.889,80.813,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850635396,12.21027152,80.889,80.8,8.61630113]
["bitfinex-derivatives","SOLF0:USTF0",1771850635397,12.21027152,80.889,80.822,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850635588,12.21027152,80.879,80.822,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850635797,12.21027152,80.879,80.781,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850636691,11.1309,80.864,80.805,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850636893,12.21027152,80.879,80.805,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850637496,11.1308,80.865,80.816,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850639498,11.1292,80.876,80.816,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850639897,12.21027152,80.894,80.816,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850640098,12.21027152,80.879,80.819,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850640401,12.21027152,80.879,80.781,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850640601,11.1318,80.858,80.815,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850642506,12.21027152,80.865,80.82,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850642903,12.21027152,80.865,80.771,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850643702,11.1328,80.851,80.803,23.66232014]
["bitfinex-derivatives","SOLF0:USTF0",1771850643902,11.1328,80.851,80.804,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850645000,11.1301,80.87,80.804,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850645203,12.21027152,80.869,80.804,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850645401,12.21027152,80.869,80.823,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771850646004,11.1317,80.858,80.811,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771850646204,11.1317,80.858,80.812,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850647800,11.132,80.856,80.812,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850648704,11.1333,80.847,80.812,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850649004,12.21027152,80.856,80.812,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850649207,12.21027152,80.871,80.831,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771850649406,12.21027152,80.871,80.812,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850650799,11.1311,80.863,80.824,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771850651298,3.2047517,80.85,80.798,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850651498,3.2047517,80.84,80.798,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850651702,3.2047517,80.85,80.801,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850652408,12.21027152,80.877,80.821,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850652711,12.21027152,80.869,80.821,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850652911,3.2047517,80.86,80.821,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850653113,3.2047517,80.85,80.805,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850653712,3.2047517,80.84,80.805,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850654205,3.2047517,80.84,80.803,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771850654406,3.2047517,80.83,80.79,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850654607,3.2047517,80.84,80.79,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850655111,3.2047517,80.81,80.76,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850655308,12.21027152,80.817,80.76,15.72787184]
["bitfinex-derivatives","SOLF0:USTF0",1771850655613,3.2047517,80.81,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850655813,12.21027152,80.817,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850656707,3.2047517,80.81,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850656916,3.2047517,80.8,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850657312,12.21027152,80.815,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850657712,24.11609366,80.808,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850657914,12.97739366,80.807,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850658715,11.1393,80.803,80.761,12.52312014]
["bitfinex-derivatives","SOLF0:USTF0",1771850659116,23.34376881,80.803,80.752,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771850659424,12.20446881,80.8,80.752,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771850659821,12.20446881,80.797,80.746,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850660321,12.20446881,80.812,80.763,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850660632,12.20446881,80.839,80.763,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850661930,8.5976591,80.88,80.782,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850661931,12.20446881,80.862,80.782,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850662124,12.20446881,80.862,80.784,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850662323,11.1314,80.86,80.808,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850662519,12.20446881,80.859,80.808,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850662724,12.20446881,80.859,80.777,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850663216,23.33616881,80.859,80.808,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850663929,12.20446881,80.859,80.817,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771850664432,12.20446881,80.876,80.817,23.34327807]
["bitfinex-derivatives","SOLF0:USTF0",1771850665226,12.20446881,80.87,80.817,23.34327807]
["bitfinex-derivatives","SOLF0:USTF0",1771850666532,11.1318,80.858,80.817,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850667230,11.1318,80.858,80.807,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771850667432,11.1318,80.858,80.81,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771850668925,11.1357,80.829,80.782,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771850671629,12.20446881,80.835,80.776,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850671630,11.1367,80.822,80.776,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850671831,12.20446881,80.829,80.765,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850672030,12.20446881,80.829,80.734,30.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1771850672031,12.20446881,80.829,80.756,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850672236,12.20446881,80.829,80.771,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850673136,11.1371,80.819,80.772,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771850675037,11.1371,80.819,80.771,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850675234,11.1378,80.814,80.771,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850677539,11.1368,80.822,80.771,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850678442,12.20446881,80.821,80.771,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850678643,12.20446881,80.821,80.759,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850679637,11.1377,80.815,80.759,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850679833,11.1377,80.815,80.765,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850680439,12.20446881,80.821,80.73,8.58570844]
["bitfinex-derivatives","SOLF0:USTF0",1771850680440,12.20446881,80.821,80.766,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850680841,12.20446881,80.821,80.751,27.23408338]
["bitfinex-derivatives","SOLF0:USTF0",1771850681045,11.1395,80.802,80.753,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771850681244,11.1395,80.802,80.753,23.35207807]
["bitfinex-derivatives","SOLF0:USTF0",1771850681541,12.20446881,80.805,80.753,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850681542,11.1407,80.793,80.753,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850682651,12.20446881,80.789,80.738,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850682845,12.20446881,80.789,80.727,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850683642,11.1431,80.775,80.73,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771850683838,12.20446881,80.775,80.727,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850684244,11.1443,80.767,80.727,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850684443,12.20446881,80.766,80.706,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850684950,12.20446881,80.766,80.722,23.35627807]
["bitfinex-derivatives","SOLF0:USTF0",1771850685949,11.1454,80.759,80.712,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771850687049,12.20446881,80.759,80.707,12.20597807]
["bitfinex-derivatives","SOLF0:USTF0",1771850688352,11.1455,80.758,80.71,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850688548,11.890447,80.775,80.71,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850689747,11.1437,80.771,80.721,23.00587398]
["bitfinex-derivatives","SOLF0:USTF0",1771850690151,11.1437,80.771,80.721,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850692556,23.034147,80.771,80.721,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850693457,23.034147,80.771,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850693656,11.1446,80.765,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850695352,11.1455,80.758,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850695856,11.890447,80.769,80.708,277.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1771850696158,11.147,80.747,80.708,277.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1771850696958,11.1468,80.749,80.708,277.0398861]
["bitfinex-derivatives","SOLF0:USTF0",1771850697565,11.1455,80.758,80.709,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850697860,11.890447,80.769,80.709,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850698657,11.1454,80.759,80.711,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771850698859,11.1454,80.759,80.712,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850699660,11.1445,80.766,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850699849,11.890447,80.769,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850700253,11.1443,80.767,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850700453,8.58570844,80.8,80.708,265.18451212]
["bitfinex-derivatives","SOLF0:USTF0",1771850700454,11.890447,80.799,80.729,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850700658,11.890447,80.786,80.715,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850701059,11.890447,80.786,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771850701261,11.1444,80.766,80.715,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850702460,11.890447,80.772,80.722,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850702961,11.1426,80.779,80.736,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850703355,11.1458,80.756,80.71,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850703859,11.890447,80.772,80.71,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850704452,11.890447,80.772,80.718,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850705460,22.2827,80.789,80.718,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850705461,11.1458,80.756,80.718,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850705661,11.890447,80.756,80.708,265.18451212]
["bitfinex-derivatives","SOLF0:USTF0",1771850706061,11.890447,80.756,80.709,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850706262,11.890447,80.77,80.712,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850706754,11.890447,80.77,80.723,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771850706962,11.890447,80.77,80.724,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850707352,11.890447,80.806,80.724,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850707551,11.890447,80.79,80.735,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850708259,11.890447,80.775,80.735,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850708462,11.890447,80.775,80.711,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850708658,11.890447,80.775,80.726,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850708855,11.890447,80.807,80.726,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850709163,11.1451,80.761,80.726,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850709363,11.1451,80.761,80.716,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771850709960,11.1451,80.761,80.717,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850711466,11.1465,80.751,80.717,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850713956,11.1474,80.745,80.717,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850714154,11.1474,80.745,80.708,265.18451212]
["bitfinex-derivatives","SOLF0:USTF0",1771850714556,11.1463,80.753,80.709,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771850715064,11.890447,80.757,80.709,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771850715362,11.148,80.74,80.708,265.18451212]
["bitfinex-derivatives","SOLF0:USTF0",1771850715572,11.890447,80.745,80.703,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850716657,11.1482,80.739,80.703,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850716858,11.890447,80.745,80.703,11.85537398]
["bitfinex-derivatives","SOLF0:USTF0",1771850717567,11.890447,80.745,80.704,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771850718969,11.1475,80.744,80.704,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771850719169,12.40000875,80.743,80.704,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771850720373,12.40000875,80.743,80.709,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771850721369,12.40000875,80.742,80.694,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850721568,12.40000875,80.729,80.677,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850722462,23.54970875,80.728,80.677,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850722667,23.54970875,80.728,80.681,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850723164,23.54970875,80.728,80.68,3.21401358]
["bitfinex-derivatives","SOLF0:USTF0",1771850723165,12.40000875,80.748,80.701,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850724273,11.1473,80.746,80.707,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771850725770,11.1478,80.741,80.707,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771850725970,12.40000875,80.74,80.697,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771850726167,12.40000875,80.74,80.689,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850726572,23.54930875,80.731,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771850726978,12.40000875,80.73,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771850727270,8.60763351,80.76,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771850727271,11.1483,80.738,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771850727476,11.1483,80.738,80.698,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850729779,12.40000875,80.757,80.702,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850730575,12.40000875,80.742,80.693,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850731780,12.40000875,80.742,80.693,27.8637307]
["bitfinex-derivatives","SOLF0:USTF0",1771850732083,12.40000875,80.742,80.696,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850733679,11.148,80.74,80.702,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771850734785,23.54800875,80.74,80.702,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771850734982,12.40000875,80.739,80.702,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771850735790,11.147,80.748,80.709,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771850736194,23.54700875,80.748,80.709,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771850736393,23.54700875,80.748,80.703,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850737093,12.40000875,80.744,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771850737593,12.40000875,80.744,80.704,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771850737990,12.40000875,80.735,80.696,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850738697,11.1489,80.734,80.696,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850739296,11.1489,80.734,80.696,26.18210531]
["bitfinex-derivatives","SOLF0:USTF0",1771850739487,11.1489,80.734,80.696,39.0177307]
["bitfinex-derivatives","SOLF0:USTF0",1771850739697,11.1496,80.728,80.696,27.8637307]
["bitfinex-derivatives","SOLF0:USTF0",1771850739888,11.1496,80.728,80.696,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850740392,11.1496,80.728,80.695,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850740793,23.54870875,80.735,80.695,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850740989,12.40000875,80.735,80.696,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850741385,11.1503,80.723,80.695,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850741589,12.40000875,80.735,80.695,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850741792,12.40000875,80.735,80.687,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850741989,12.40000875,80.735,80.686,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850742390,22.2925,80.753,80.686,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850742391,11.1511,80.718,80.686,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850744087,11.1511,80.718,80.685,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850744596,11.1525,80.708,80.673,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850745192,11.1525,80.708,80.672,15.02810531]
["bitfinex-derivatives","SOLF0:USTF0",1771850745396,11.1525,80.708,80.668,23.99342539]
["bitfinex-derivatives","SOLF0:USTF0",1771850745397,12.40000875,80.707,80.656,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850746097,15.61658364,80.72,80.671,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850746293,12.40000875,80.72,80.671,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850746600,15.61658364,80.72,80.671,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850747199,12.40000875,80.709,80.671,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850748399,11.1525,80.708,80.671,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850750905,12.40000875,80.709,80.671,12.83562539]
["bitfinex-derivatives","SOLF0:USTF0",1771850751308,13.00238252,80.739,80.681,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850751901,13.00238252,80.739,80.682,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1771850752108,37.21,80.767,80.681,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850752109,13.00238252,80.725,80.681,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850752605,13.00238252,80.723,80.681,24.14772013]
["bitfinex-derivatives","SOLF0:USTF0",1771850752805,13.00238252,80.723,80.618,67.26507508]
["bitfinex-derivatives","SOLF0:USTF0",1771850752806,3.21657489,80.7,80.641,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850752999,13.00238252,80.699,80.65,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850753194,13.00238252,80.715,80.661,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850753505,13.00238252,80.729,80.671,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850754801,13.00238252,80.715,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771850755106,13.00238252,80.715,80.671,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850755307,3.21657489,80.71,80.671,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850755606,13.00238252,80.715,80.671,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850755808,24.15408252,80.713,80.671,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850756001,13.00238252,80.709,80.655,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850756202,16.21895741,80.7,80.655,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850757409,11.1546,80.693,80.655,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850758609,173.3946,80.749,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771850758610,13.00238252,80.732,80.681,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850758907,13.00238252,80.732,80.69,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850759610,13.00238252,80.718,80.664,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850760708,11.1534,80.701,80.664,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850761912,11.1525,80.708,80.666,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850762109,13.00238252,80.718,80.666,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850762405,13.00238252,80.739,80.68,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850762811,3.21657489,80.74,80.69,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850762812,24.15278252,80.723,80.69,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850763011,11.1504,80.723,80.69,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850764607,13.00238252,80.737,80.69,16.20819502]
["bitfinex-derivatives","SOLF0:USTF0",1771850764812,13.00238252,80.737,80.7,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850765404,11.1494,80.73,80.69,16.20819502]
["bitfinex-derivatives","SOLF0:USTF0",1771850766606,24.15078252,80.737,80.692,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850767512,13.00238252,80.737,80.692,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850768015,13.00238252,80.737,80.7,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771850769313,13.00238252,80.737,80.693,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771850770011,11.1486,80.736,80.694,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850770518,13.00238252,80.731,80.69,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850770912,13.00238252,80.731,80.686,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771850773712,13.00238252,80.731,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771850774018,11.1481,80.74,80.692,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850774612,24.15048252,80.74,80.692,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850774917,24.15048252,80.74,80.7,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850775113,24.15048252,80.74,80.701,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850775815,24.15048252,80.74,80.701,24.14492013]
["bitfinex-derivatives","SOLF0:USTF0",1771850776510,24.15048252,80.74,80.701,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850776713,11.1483,80.738,80.701,12.99162013]
["bitfinex-derivatives","SOLF0:USTF0",1771850777314,11.1493,80.731,80.69,18.35358027]
["bitfinex-derivatives","SOLF0:USTF0",1771850777518,13.00238252,80.73,80.69,18.35358027]
["bitfinex-derivatives","SOLF0:USTF0",1771850777717,13.00238252,80.73,80.69,3.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1771850778418,13.00238252,80.73,80.69,18.35358027]
["bitfinex-derivatives","SOLF0:USTF0",1771850778714,3.21657489,80.74,80.693,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850778919,11.79887802,80.742,80.693,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850779720,11.1492,80.732,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771850780515,11.1492,80.732,80.693,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850783016,11.1492,80.732,80.695,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771850783422,11.79887802,80.741,80.695,23.57789774]
["bitfinex-derivatives","SOLF0:USTF0",1771850784318,11.1482,80.739,80.695,23.57789774]
["bitfinex-derivatives","SOLF0:USTF0",1771850784622,11.79887802,80.738,80.695,23.27991138]
["bitfinex-derivatives","SOLF0:USTF0",1771850786024,11.79887802,80.738,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771850787025,11.79887802,80.738,80.696,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850788025,11.79887802,80.738,80.68,22.54265704]
["bitfinex-derivatives","SOLF0:USTF0",1771850788026,11.1463,80.752,80.715,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850788226,11.79887802,80.779,80.721,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850788419,11.79887802,80.779,80.731,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850788819,11.79887802,80.769,80.717,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850789027,3.21453717,80.76,80.717,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850789219,11.79887802,80.759,80.717,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850789525,11.79887802,80.759,80.721,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771850791623,11.1442,80.768,80.727,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771850792019,22.94307802,80.768,80.727,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771850792221,11.1445,80.766,80.727,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771850792520,22.94337802,80.766,80.721,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850792725,11.79887802,80.765,80.721,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850793926,11.79887802,80.765,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850794321,11.79887802,80.777,80.732,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850795329,11.79887802,80.777,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850795330,11.79887802,80.777,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850795523,11.79887802,80.777,80.734,12.42379774]
["bitfinex-derivatives","SOLF0:USTF0",1771850795841,11.79887802,80.769,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850796019,11.79887802,80.765,80.721,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771850797219,11.79887802,80.765,80.721,23.57429774]
["bitfinex-derivatives","SOLF0:USTF0",1771850797518,11.1448,80.763,80.721,23.57429774]
["bitfinex-derivatives","SOLF0:USTF0",1771850799135,22.94407802,80.761,80.721,23.57429774]
["bitfinex-derivatives","SOLF0:USTF0",1771850799330,11.79887802,80.761,80.721,23.57429774]
["bitfinex-derivatives","SOLF0:USTF0",1771850800434,22.94407802,80.761,80.721,23.57429774]
["bitfinex-derivatives","SOLF0:USTF0",1771850800640,11.79887802,80.76,80.721,23.57429774]
["bitfinex-derivatives","SOLF0:USTF0",1771850801336,11.79887802,80.76,80.714,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850801635,11.79887802,80.759,80.71,18.35154255]
["bitfinex-derivatives","SOLF0:USTF0",1771850802135,11.79887802,80.759,80.711,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850802733,11.79887802,80.758,80.715,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771850803935,11.79887802,80.754,80.715,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771850804628,11.79887802,80.754,80.72,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771850805337,11.79887802,80.753,80.714,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1771850805537,11.79887802,80.753,80.71,15.63833491]
["bitfinex-derivatives","SOLF0:USTF0",1771850807443,11.79887802,80.753,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850807639,11.79887802,80.753,80.724,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771850810638,12.19849279,80.765,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850811046,12.19849279,80.762,80.724,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771850811450,12.19849279,80.762,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850812750,12.19849279,80.759,80.721,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771850813147,12.19849279,80.759,80.721,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850813341,12.19849279,80.759,80.723,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771850815651,11.1455,80.758,80.721,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850816053,12.19849279,80.759,80.722,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771850816557,12.19849279,80.759,80.722,23.73205582]
["bitfinex-derivatives","SOLF0:USTF0",1771850816760,12.19849279,80.772,80.73,15.79629299]
["bitfinex-derivatives","SOLF0:USTF0",1771850816957,12.19849279,80.772,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850817752,12.19849279,80.769,80.731,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850818153,12.19849279,80.769,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850818552,12.19849279,80.769,80.72,15.79629299]
["bitfinex-derivatives","SOLF0:USTF0",1771850818864,12.19849279,80.758,80.72,15.79629299]
["bitfinex-derivatives","SOLF0:USTF0",1771850819052,12.19849279,80.758,80.716,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771850819555,12.19849279,80.758,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850820057,12.19849279,80.758,80.721,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771850820547,12.19849279,80.758,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850820949,12.19849279,80.769,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850821454,12.19849279,80.769,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850821957,11.1441,80.768,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850823254,12.19849279,80.782,80.75,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850829865,12.19849279,80.779,80.73,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850830065,12.19849279,80.779,80.729,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850830358,12.19849279,80.779,80.725,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850830562,12.19849279,80.779,80.724,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850830762,12.19849279,80.762,80.724,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850830967,12.19849279,80.762,80.714,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850831264,12.19849279,80.762,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850831666,12.19849279,80.753,80.716,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850831861,12.19849279,80.753,80.701,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850832061,37.21,80.785,80.692,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850832062,12.19849279,80.749,80.692,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850832273,12.19849279,80.749,80.7,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850832562,12.19849279,80.749,80.71,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850832756,12.19849279,80.763,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850833663,12.19849279,80.758,80.709,23.73395582]
["bitfinex-derivatives","SOLF0:USTF0",1771850833863,12.19849279,80.758,80.71,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850834960,12.19849279,80.758,80.712,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771850835155,12.19849279,80.758,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850835360,12.19849279,80.758,80.711,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850836159,12.19849279,80.758,80.72,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850836764,12.19849279,80.758,80.718,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771850837168,12.19849279,80.755,80.71,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850837863,12.19849279,80.755,80.709,12.58175582]
["bitfinex-derivatives","SOLF0:USTF0",1771850838064,12.19849279,80.755,80.711,12.38226779]
["bitfinex-derivatives","SOLF0:USTF0",1771850838366,12.49471827,80.767,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850839167,12.3741767,80.789,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850839470,11.1441,80.769,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850840363,11.1448,80.763,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850840570,12.3741767,80.769,80.73,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850840966,12.3741767,80.769,80.731,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771850841365,12.3741767,80.769,80.74,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850841768,12.3741767,80.769,80.731,22.9594668]
["bitfinex-derivatives","SOLF0:USTF0",1771850842275,12.3741767,80.783,80.75,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850842474,12.3741767,80.783,80.76,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850842772,12.3741767,80.809,80.76,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850843274,12.3741767,80.799,80.76,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850843771,12.3741767,80.799,80.77,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850844073,12.3741767,80.799,80.76,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850844271,12.3741767,80.799,80.716,30.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1771850844272,11.1354,80.831,80.79,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850844464,3.21453717,80.85,80.746,22.54265704]
["bitfinex-derivatives","SOLF0:USTF0",1771850844465,12.3741767,80.85,80.81,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850844676,12.3741767,80.85,80.8,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850844869,12.3741767,80.849,80.8,3.21453717]
["bitfinex-derivatives","SOLF0:USTF0",1771850845576,12.3741767,80.849,80.801,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771850845776,3.21453717,80.86,80.801,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850846376,3.21453717,80.86,80.761,173.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771850846377,3.21453717,80.87,80.819,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850847167,12.3741767,80.875,80.777,22.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771850847168,12.3741767,80.875,80.823,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850847569,12.3741767,80.875,80.832,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771850848470,12.3741767,80.89,80.834,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1771850848670,12.3741767,80.89,80.841,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850848968,3.20352606,80.86,80.81,3.20352606]
["bitfinex-derivatives","SOLF0:USTF0",1771850849170,3.20352606,80.86,80.814,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771850849370,15.57770276,80.86,80.81,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850849677,12.3741767,80.859,80.81,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850849877,3.20352606,80.85,80.81,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850850077,3.20352606,80.84,80.796,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850850274,11.1343,80.839,80.796,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850850477,3.20352606,80.83,80.796,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850851272,12.3741767,80.838,80.784,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771850851574,12.3741767,80.838,80.784,22.9521668]
["bitfinex-derivatives","SOLF0:USTF0",1771850851774,12.3741767,80.838,80.79,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771850853075,12.3741767,80.838,80.797,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1771850853275,12.3741767,80.838,80.791,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850853471,12.3741767,80.838,80.777,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850853676,8.59145948,80.85,80.777,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850853677,12.3741767,80.836,80.777,22.9530668]
["bitfinex-derivatives","SOLF0:USTF0",1771850853876,12.3741767,80.836,80.778,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850854376,12.3741767,80.852,80.796,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850854679,12.3741767,80.849,80.782,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850855078,12.3741767,80.847,80.79,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1771850855880,12.3741767,80.847,80.782,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850856278,12.3741767,80.845,80.784,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771850856981,12.3741767,80.843,80.782,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850857176,12.3741767,80.843,80.769,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850857383,12.3741767,80.841,80.769,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850858174,12.3741767,80.841,80.793,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771850858374,12.3741767,80.841,80.783,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850859777,12.3741767,80.834,80.769,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850860485,12.3741767,80.824,80.769,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850860882,12.3741767,80.824,80.771,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771850861087,12.3741767,80.824,80.772,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850861785,12.3741767,80.824,80.773,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771850862188,12.3741767,80.824,80.773,22.9536668]
["bitfinex-derivatives","SOLF0:USTF0",1771850862384,12.3741767,80.824,80.774,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850862688,12.3741767,80.824,80.776,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850863284,12.3741767,80.839,80.776,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850863886,12.3741767,80.839,80.798,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1771850865588,12.3741767,80.853,80.806,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1771850865785,12.3741767,80.853,80.801,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850866691,12.3741767,80.853,80.823,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771850866893,12.3741767,80.853,80.801,11.8103668]
["bitfinex-derivatives","SOLF0:USTF0",1771850868196,12.42399287,80.852,80.804,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771850868393,12.42399287,80.852,80.804,23.64874663]
["bitfinex-derivatives","SOLF0:USTF0",1771850868597,12.42399287,80.852,80.805,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850868998,12.42399287,80.852,80.818,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771850869999,12.42399287,80.852,80.811,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771850872300,12.42399287,80.852,80.818,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771850872689,12.42399287,80.865,80.805,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850873094,12.42399287,80.865,80.833,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771850873296,12.42399287,80.865,80.824,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850873798,12.42399287,80.865,80.824,23.64594663]
["bitfinex-derivatives","SOLF0:USTF0",1771850875299,3.20506573,80.86,80.824,23.64594663]
["bitfinex-derivatives","SOLF0:USTF0",1771850876098,3.20506573,80.85,80.814,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771850878308,3.20506573,80.85,80.814,23.64734663]
["bitfinex-derivatives","SOLF0:USTF0",1771850879309,11.1334,80.846,80.804,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771850879509,3.20506573,80.84,80.804,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1771850879702,3.20506573,80.84,80.804,23.64874663]
["bitfinex-derivatives","SOLF0:USTF0",1771850879904,3.20506573,80.83,80.788,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771850880102,3.20506573,80.82,80.783,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850880303,3.20506573,80.81,80.761,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850880708,3.20506573,80.83,80.775,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850880913,3.20506573,80.82,80.775,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850881104,11.1371,80.819,80.775,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850881407,3.20506573,80.81,80.775,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850881604,12.42399287,80.819,80.775,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850882710,11.1374,80.817,80.776,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850883612,11.1362,80.826,80.785,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850883805,3.20506573,80.82,80.785,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850885211,11.1371,80.819,80.785,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850885914,3.20506573,80.8,80.756,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850886116,3.20506573,80.81,80.756,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850886318,3.20506573,80.8,80.756,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850887013,12.42399287,80.809,80.756,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850887213,23.56259287,80.809,80.77,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771850887518,12.42399287,80.809,80.77,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1771850888114,3.20506573,80.8,80.763,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1771850889115,3.20506573,80.79,80.756,23.65534663]
["bitfinex-derivatives","SOLF0:USTF0",1771850889919,3.20506573,80.78,80.742,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771850890121,3.20506573,80.78,80.743,12.50974663]
["bitfinex-derivatives","SOLF0:USTF0",1771850890313,12.42399287,80.789,80.745,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771850890617,12.42399287,80.789,80.745,23.65684663]
["bitfinex-derivatives","SOLF0:USTF0",1771850891410,11.1414,80.788,80.745,23.65684663]
["bitfinex-derivatives","SOLF0:USTF0",1771850891818,3.20506573,80.78,80.745,23.65684663]
["bitfinex-derivatives","SOLF0:USTF0",1771850895724,11.1422,80.782,80.745,23.65684663]
["bitfinex-derivatives","SOLF0:USTF0",1771850896423,12.42399287,80.779,80.745,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1771850898023,12.42399287,80.779,80.737,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771850899725,3.20506573,80.77,80.737,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1771850900431,3.20506573,80.77,80.742,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771850901526,12.42399287,80.779,80.742,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1771850902032,12.14467105,80.769,80.735,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771850902229,12.14467105,80.769,80.715,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850902230,3.20506573,80.75,80.715,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850902419,12.14467105,80.749,80.701,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850902618,3.20506573,80.74,80.701,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850904827,12.14467105,80.749,80.701,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850905721,12.14467105,80.814,80.744,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850905926,37.18,80.853,80.74,3.20506573]
["bitfinex-derivatives","SOLF0:USTF0",1771850905927,3.20506573,80.79,80.751,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850906526,3.20506573,80.79,80.757,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1771850907128,3.20506573,80.79,80.751,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850907425,12.14467105,80.796,80.751,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850908730,12.14467105,80.796,80.764,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771850909234,12.14467105,80.796,80.753,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1771850911029,12.14467105,80.796,80.711,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850912236,11.1427,80.779,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771850912432,12.14467105,80.778,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771850913735,12.14467105,80.776,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771850914434,11.1434,80.774,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771850915137,12.14467105,80.773,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771850915535,12.14467105,80.771,80.724,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850916432,23.28957105,80.763,80.724,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850918735,12.14467105,80.763,80.725,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1771850918929,12.14467105,80.763,80.725,23.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771850920835,12.14467105,80.763,80.705,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850921037,12.14467105,80.763,80.691,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850922639,12.14467105,80.75,80.691,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850922843,12.14467105,80.749,80.685,32.36644884]
["bitfinex-derivatives","SOLF0:USTF0",1771850923134,49.32467105,80.749,80.685,32.36644884]
["bitfinex-derivatives","SOLF0:USTF0",1771850923345,12.14467105,80.715,80.669,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771850923730,11.1526,80.707,80.663,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850925340,11.1526,80.707,80.622,22.54265704]
["bitfinex-derivatives","SOLF0:USTF0",1771850925341,12.14467105,80.704,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771850926742,11.1532,80.702,80.649,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850927342,11.1522,80.71,80.649,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850927736,12.14467105,80.72,80.649,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771850927934,11.1531,80.703,80.65,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771850928142,11.1531,80.703,80.651,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850928639,11.1531,80.703,80.661,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850930645,11.154,80.696,80.661,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850931049,12.14467105,80.72,80.661,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850931240,11.1531,80.703,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771850932148,11.1531,80.703,80.663,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850934943,11.1531,80.703,80.665,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771850937251,11.1542,80.696,80.663,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850937446,11.98374962,80.695,80.621,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850937842,11.98374962,80.68,80.635,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850938348,11.98374962,80.708,80.635,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850938543,11.1548,80.691,80.648,23.59331487]
["bitfinex-derivatives","SOLF0:USTF0",1771850938848,11.98374962,80.696,80.648,23.59331487]
["bitfinex-derivatives","SOLF0:USTF0",1771850939641,11.1556,80.685,80.648,23.59331487]
["bitfinex-derivatives","SOLF0:USTF0",1771850940046,11.98374962,80.696,80.648,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850941746,11.98374962,80.696,80.605,22.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771850941747,11.98374962,80.684,80.608,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850942343,11.98374962,80.672,80.624,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850942540,11.98374962,80.689,80.624,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850942967,11.1572,80.674,80.635,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850944151,11.1558,80.684,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771850949857,11.1566,80.678,80.638,23.59471487]
["bitfinex-derivatives","SOLF0:USTF0",1771850950053,11.98374962,80.689,80.638,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850950853,11.1567,80.678,80.643,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771850952855,3.21899665,80.68,80.643,23.59401487]
["bitfinex-derivatives","SOLF0:USTF0",1771850953055,11.1557,80.684,80.647,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850954450,11.1565,80.679,80.647,12.43271487]
["bitfinex-derivatives","SOLF0:USTF0",1771850956653,11.1567,80.677,80.643,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771850956859,11.98374962,80.676,80.643,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771850957062,11.98374962,80.669,80.635,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771850957555,23.14154962,80.669,80.633,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771850957762,16.15064768,80.66,80.611,12.32662805]
["bitfinex-derivatives","SOLF0:USTF0",1771850957956,3.21899665,80.65,80.611,12.32662805]
["bitfinex-derivatives","SOLF0:USTF0",1771850958659,3.21899665,80.65,80.617,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771850958858,3.21899665,80.65,80.611,12.32662805]
["bitfinex-derivatives","SOLF0:USTF0",1771850959057,3.21899665,80.63,80.581,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850959462,3.21899665,80.64,80.591,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771850959662,3.21899665,80.64,80.594,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850959958,12.88999659,80.631,80.594,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850960169,16.10899324,80.63,80.584,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771850961064,16.10899324,80.63,80.59,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771850961859,11.1633,80.629,80.593,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850963965,11.1621,80.638,80.598,45.58720173]
["bitfinex-derivatives","SOLF0:USTF0",1771850964368,11.1621,80.638,80.599,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850964563,11.163,80.632,80.599,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850964863,3.21899665,80.63,80.599,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850965564,3.21899665,80.62,80.587,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850965763,3.21899665,80.61,80.574,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850965959,12.88999659,80.62,80.574,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850965960,3.21899665,80.63,80.574,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850966164,16.10899324,80.63,80.58,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850966359,3.21899665,80.62,80.58,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850966757,16.10899324,80.63,80.58,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850967154,16.10899324,80.63,80.582,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850967360,3.21899665,80.64,80.582,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850967960,11.1629,80.633,80.59,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771850968259,11.1629,80.633,80.591,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850970064,11.1629,80.633,80.593,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850970363,14.38464377,80.64,80.593,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850971760,14.38464377,80.64,80.595,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771850971965,14.38464377,80.64,80.596,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850973066,11.1627,80.634,80.596,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850973561,11.1645,80.621,80.596,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850973766,3.22284377,80.61,80.569,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850974171,12.88999659,80.619,80.57,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850974469,12.88999659,80.619,80.57,16.23223517]
["bitfinex-derivatives","SOLF0:USTF0",1771850975269,12.88999659,80.619,80.57,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850975673,11.165,80.618,80.571,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771850975872,11.165,80.618,80.572,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850976362,11.165,80.618,80.574,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850977774,24.05499659,80.618,80.575,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771850981775,12.88999659,80.617,80.575,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771850984078,12.88999659,80.617,80.575,24.1800914]
["bitfinex-derivatives","SOLF0:USTF0",1771850984284,12.88999659,80.617,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771850984981,11.1652,80.616,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771850985181,24.05519659,80.616,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771850988084,13.07791413,80.615,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771850989383,13.07791413,80.615,80.576,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850989384,3.22284377,80.61,80.576,13.0093914]
["bitfinex-derivatives","SOLF0:USTF0",1771850989781,13.07791413,80.609,80.561,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850990681,13.07791413,80.609,80.577,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771850991476,13.07791413,80.609,80.571,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771850992378,3.22284377,80.62,80.572,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850993084,16.3007579,80.62,80.572,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850993487,24.24401413,80.609,80.572,23.37280615]
["bitfinex-derivatives","SOLF0:USTF0",1771850996193,13.07791413,80.608,80.571,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771850996391,13.07791413,80.619,80.571,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850996887,13.07791413,80.619,80.585,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771850997288,13.07791413,80.609,80.554,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850997587,13.07791413,80.609,80.555,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850997788,3.22284377,80.6,80.555,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850998083,3.22284377,80.6,80.556,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850998289,16.3007579,80.59,80.55,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771850998590,13.07791413,80.603,80.551,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850998786,13.07791413,80.603,80.562,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850999190,13.07791413,80.607,80.57,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771850999387,13.07791413,80.607,80.562,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771850999891,11.1665,80.606,80.564,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771851000092,11.1665,80.606,80.543,22.54265704]
["bitfinex-derivatives","SOLF0:USTF0",1771851000093,13.07791413,80.599,80.551,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771851000388,37.18,80.641,80.519,30.05507508]
["bitfinex-derivatives","SOLF0:USTF0",1771851000389,16.3007579,80.56,80.519,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771851000592,16.3007579,80.56,80.503,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1771851000593,13.07791413,80.56,80.52,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851000790,15.37607187,80.638,80.52,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851000791,13.07791413,80.573,80.522,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851000994,13.07791413,80.573,80.531,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851001194,13.07791413,80.573,80.534,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851001395,3.22284377,80.54,80.517,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771851001589,3.22284377,80.56,80.511,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851001900,13.07791413,80.562,80.526,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771851002296,16.3007579,80.54,80.501,15.13700538]
["bitfinex-derivatives","SOLF0:USTF0",1771851002488,13.07791413,80.527,80.479,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851002692,13.07791413,80.539,80.483,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851002892,3.22284377,80.53,80.483,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851003194,3.22284377,80.53,80.451,22.376]
["bitfinex-derivatives","SOLF0:USTF0",1771851003195,13.07791413,80.53,80.473,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851003393,13.07791413,80.53,80.481,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851004091,13.07791413,80.53,80.482,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851004291,3.22284377,80.53,80.482,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851004493,3.22284377,80.52,80.482,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851005503,3.22284377,80.5,80.451,27.33871153]
["bitfinex-derivatives","SOLF0:USTF0",1771851005801,3.22284377,80.51,80.46,3.22284377]
["bitfinex-derivatives","SOLF0:USTF0",1771851006099,3.22284377,80.51,80.461,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851006294,13.07791413,80.511,80.469,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771851006798,13.07791413,80.525,80.481,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851007902,3.22284377,80.54,80.481,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851008095,13.07791413,80.54,80.5,3.22284377]
["bitfinex-derivatives","SOLF0:USTF0",1771851008492,13.07791413,80.559,80.5,15.42454992]
["bitfinex-derivatives","SOLF0:USTF0",1771851009008,13.07791413,80.559,80.503,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771851009609,13.07791413,80.509,80.459,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851009904,22.3437,80.568,80.43,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1771851009905,13.07791413,80.499,80.441,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851010105,13.07791413,80.499,80.454,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851014801,11.1794,80.513,80.462,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851015495,24.25731413,80.513,80.462,12.20170615]
["bitfinex-derivatives","SOLF0:USTF0",1771851016907,24.25731413,80.513,80.463,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771851017206,24.25731413,80.513,80.463,23.38800615]
["bitfinex-derivatives","SOLF0:USTF0",1771851019114,11.1797,80.511,80.463,23.38800615]
["bitfinex-derivatives","SOLF0:USTF0",1771851019806,12.68991675,80.539,80.466,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851020707,12.68991675,80.526,80.477,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771851021709,12.68991675,80.526,80.484,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771851022212,12.68991675,80.522,80.473,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771851023614,12.68991675,80.518,80.473,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771851026619,12.68991675,80.518,80.479,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851027416,12.68991675,80.533,80.495,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771851027726,12.68991675,80.533,80.461,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851028619,12.68991675,80.523,80.478,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1771851029018,12.68991675,80.523,80.461,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851030220,12.68991675,80.523,80.477,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851030421,12.68991675,80.536,80.477,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851030820,12.68991675,80.536,80.494,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771851031026,12.68991675,80.536,80.494,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851031421,12.68991675,80.536,80.5,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771851033918,12.68991675,80.55,80.494,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851034521,23.86231675,80.564,80.522,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771851034719,12.68991675,80.563,80.522,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771851036324,3.22854564,80.56,80.522,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771851037624,15.91846239,80.56,80.522,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771851038024,12.68991675,80.559,80.522,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771851038226,12.68991675,80.525,80.471,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851038628,12.68991675,80.525,80.487,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771851039024,12.68991675,80.525,80.471,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851040724,12.68991675,80.525,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771851042927,12.68991675,80.525,80.483,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851043230,15.91846239,80.52,80.479,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851043428,12.68991675,80.519,80.479,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851044827,12.68991675,80.519,80.482,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771851046123,3.17945483,80.5,80.463,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851046634,12.68991675,80.509,80.463,12.29648982]
["bitfinex-derivatives","SOLF0:USTF0",1771851047433,12.68991675,80.509,80.469,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771851049941,11.1801,80.508,80.469,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771851051140,3.22854564,80.5,80.469,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771851054447,11.1801,80.508,80.469,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771851055246,11.1801,80.508,80.469,23.21045256]
["bitfinex-derivatives","SOLF0:USTF0",1771851055952,11.1801,80.508,80.473,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771851056152,11.1786,80.519,80.47,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851056548,12.63104202,80.518,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851057247,3.22854564,80.51,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851057652,11.179,80.517,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851058053,23.81004202,80.517,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851058352,12.63104202,80.516,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851058954,3.22854564,80.51,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851060548,12.63104202,80.516,80.48,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771851060845,12.63104202,80.516,80.474,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851060846,12.63104202,80.545,80.49,3.22854564]
["bitfinex-derivatives","SOLF0:USTF0",1771851061044,11.46619903,80.607,80.514,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851061347,3.22854564,80.56,80.518,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851061548,14.40014564,80.57,80.526,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771851062347,11.1724,80.564,80.526,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771851062753,3.22854564,80.56,80.526,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771851063254,3.22854564,80.56,80.518,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851063255,3.22854564,80.56,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771851063549,12.63104202,80.539,80.495,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851063754,12.63104202,80.539,80.497,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851065855,12.63104202,80.539,80.499,23.20615256]
["bitfinex-derivatives","SOLF0:USTF0",1771851066057,12.63104202,80.539,80.5,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851067258,12.63104202,80.54,80.504,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771851073063,3.22854564,80.55,80.496,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851073064,3.22854564,80.55,80.509,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771851073262,15.85958766,80.55,80.509,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771851073460,12.63104202,80.549,80.509,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771851073760,12.63104202,80.549,80.51,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851073963,12.63104202,80.549,80.518,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771851075366,22.3388,80.586,80.497,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851075367,12.63104202,80.54,80.497,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851075860,12.63104202,80.54,80.502,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771851076062,12.63104202,80.54,80.502,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851076357,3.22854564,80.57,80.52,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851076557,12.63104202,80.577,80.521,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851076954,12.63104202,80.577,80.525,12.02495256]
["bitfinex-derivatives","SOLF0:USTF0",1771851077157,12.63104202,80.575,80.539,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771851079268,12.63104202,80.575,80.527,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771851079561,12.63104202,80.575,80.528,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851082267,11.171,80.574,80.528,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851082570,24.04685482,80.574,80.528,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851083166,12.87585482,80.587,80.54,3.22854564]
["bitfinex-derivatives","SOLF0:USTF0",1771851083464,12.87585482,80.587,80.541,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851084269,11.1693,80.586,80.541,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851085267,12.87585482,80.579,80.529,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851085970,11.1713,80.572,80.529,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851086464,11.1713,80.572,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851086865,11.1704,80.578,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851087061,24.04625482,80.578,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851087464,11.1712,80.573,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851088064,11.1718,80.568,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851088370,12.87585482,80.567,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851091170,12.87585482,80.58,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851091366,12.87585482,80.579,80.53,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851091666,12.87585482,80.579,80.531,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851092772,12.87585482,80.579,80.547,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771851096477,12.87585482,80.591,80.543,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851097573,12.87585482,80.591,80.553,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771851099268,12.87585482,80.591,80.544,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851100376,11.169,80.588,80.544,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851100675,12.87585482,80.587,80.544,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851101670,11.1697,80.583,80.544,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851105876,11.1705,80.577,80.544,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851106978,12.87585482,80.587,80.544,12.3799363]
["bitfinex-derivatives","SOLF0:USTF0",1771851110382,12.87585482,80.587,80.545,23.1284203]
["bitfinex-derivatives","SOLF0:USTF0",1771851110779,12.20934099,80.585,80.545,23.1284203]
["bitfinex-derivatives","SOLF0:USTF0",1771851111891,12.20934099,80.579,80.538,11.9535203]
["bitfinex-derivatives","SOLF0:USTF0",1771851112283,12.20934099,80.579,80.539,11.9535203]
["bitfinex-derivatives","SOLF0:USTF0",1771851113082,12.20934099,80.593,80.541,11.9535203]
["bitfinex-derivatives","SOLF0:USTF0",1771851114581,12.20934099,80.585,80.545,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771851116386,12.20934099,80.585,80.53,3.22757707]
["bitfinex-derivatives","SOLF0:USTF0",1771851116387,12.20934099,80.585,80.55,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771851118982,12.20934099,80.577,80.545,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851119382,12.20934099,80.577,80.546,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851120284,11.1708,80.575,80.544,15.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1771851120486,11.1708,80.575,80.52,3.22757707]
["bitfinex-derivatives","SOLF0:USTF0",1771851120487,3.22757707,80.55,80.524,22.89656357]
["bitfinex-derivatives","SOLF0:USTF0",1771851120784,3.22757707,80.55,80.508,11.9535203]
["bitfinex-derivatives","SOLF0:USTF0",1771851120991,3.22757707,80.55,80.512,22.08709046]
["bitfinex-derivatives","SOLF0:USTF0",1771851121187,3.22757707,80.56,80.512,22.08709046]
["bitfinex-derivatives","SOLF0:USTF0",1771851121590,11.174,80.553,80.518,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771851123293,11.1719,80.568,80.529,22.12850316]
["bitfinex-derivatives","SOLF0:USTF0",1771851124693,11.1719,80.568,80.531,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771851128293,11.1719,80.568,80.529,22.12850316]
["bitfinex-derivatives","SOLF0:USTF0",1771851129392,11.12351011,80.562,80.529,22.12850316]
["bitfinex-derivatives","SOLF0:USTF0",1771851131694,3.22757707,80.56,80.516,21.92958954]
["bitfinex-derivatives","SOLF0:USTF0",1771851132705,11.1742,80.551,80.516,21.92958954]
["bitfinex-derivatives","SOLF0:USTF0",1771851133506,11.1742,80.551,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851136102,11.1757,80.54,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851137199,6.1757,80.54,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851137906,11.1748,80.546,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851138103,3.22757707,80.57,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851138306,11.59567032,80.615,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851138307,3.22757707,80.56,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851139100,11.1757,80.54,80.518,21.97130873]
["bitfinex-derivatives","SOLF0:USTF0",1771851139306,14.40327707,80.54,80.505,21.88485883]
["bitfinex-derivatives","SOLF0:USTF0",1771851141000,11.177,80.531,80.505,21.88485883]
["bitfinex-derivatives","SOLF0:USTF0",1771851141406,3.22757707,80.54,80.505,21.88485883]
["bitfinex-derivatives","SOLF0:USTF0",1771851143408,3.17849023,80.54,80.505,21.88485883]
["bitfinex-derivatives","SOLF0:USTF0",1771851144308,11.1758,80.539,80.505,21.88485883]
["bitfinex-derivatives","SOLF0:USTF0",1771851144501,3.22757707,80.53,80.5,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771851144905,3.22757707,80.52,80.482,21.84189872]
["bitfinex-derivatives","SOLF0:USTF0",1771851145104,3.22757707,80.52,80.47,21.84088538]
["bitfinex-derivatives","SOLF0:USTF0",1771851145407,3.22757707,80.53,80.481,21.84088538]
["bitfinex-derivatives","SOLF0:USTF0",1771851145797,3.22757707,80.55,80.495,21.84088538]
["bitfinex-derivatives","SOLF0:USTF0",1771851146600,11.1745,80.548,80.512,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771851146800,11.1745,80.548,80.51,21.83205562]
["bitfinex-derivatives","SOLF0:USTF0",1771851147203,11.1745,80.548,80.511,33.01066178]
["bitfinex-derivatives","SOLF0:USTF0",1771851148405,11.1745,80.548,80.512,21.97327695]
["bitfinex-derivatives","SOLF0:USTF0",1771851150409,3.22757707,80.54,80.498,21.89157951]
["bitfinex-derivatives","SOLF0:USTF0",1771851151307,3.23026549,80.54,80.498,21.89157951]
["bitfinex-derivatives","SOLF0:USTF0",1771851151809,3.23026549,80.53,80.481,21.89068389]
["bitfinex-derivatives","SOLF0:USTF0",1771851152813,3.23026549,80.53,80.496,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771851153008,3.23026549,80.53,80.496,32.94678358]
["bitfinex-derivatives","SOLF0:USTF0",1771851153511,3.23026549,80.53,80.473,22.84820867]
["bitfinex-derivatives","SOLF0:USTF0",1771851153512,3.23026549,80.54,80.501,21.76410813]
["bitfinex-derivatives","SOLF0:USTF0",1771851154704,11.176,80.538,80.501,21.76410813]
["bitfinex-derivatives","SOLF0:USTF0",1771851157216,11.176,80.538,80.504,21.67340672]
["bitfinex-derivatives","SOLF0:USTF0",1771851157417,3.23026549,80.54,80.504,21.67340672]
["bitfinex-derivatives","SOLF0:USTF0",1771851158017,3.23026549,80.53,80.504,21.67340672]
["bitfinex-derivatives","SOLF0:USTF0",1771851158412,3.23026549,80.54,80.504,21.67340672]
["bitfinex-derivatives","SOLF0:USTF0",1771851159719,11.1761,80.537,80.504,21.67340672]
["bitfinex-derivatives","SOLF0:USTF0",1771851160412,3.23026549,80.54,80.504,21.67340672]
["bitfinex-derivatives","SOLF0:USTF0",1771851160723,14.15620014,80.669,80.545,173.8331]
["bitfinex-derivatives","SOLF0:USTF0",1771851160917,14.15620014,80.659,80.61,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851161417,14.15620014,80.659,80.62,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851161614,14.15620014,80.659,80.6,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851161818,14.15975898,80.649,80.59,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851162218,13.97129853,80.648,80.593,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771851163724,13.97129853,80.648,80.6,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851164417,13.97129853,80.648,80.593,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771851165015,37.27,80.7,80.62,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851165016,13.92110565,80.662,80.62,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851166822,22.3,80.726,80.561,22.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771851166823,13.90341235,80.678,80.64,3.23026549]
["bitfinex-derivatives","SOLF0:USTF0",1771851167322,13.90341235,80.678,80.623,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771851167927,13.90341235,80.678,80.612,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771851169726,14.10870683,80.677,80.612,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771851170122,51.37870683,80.677,80.594,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771851170330,14.24194355,80.669,80.594,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771851170626,14.24194355,80.655,80.57,8.623442]
["bitfinex-derivatives","SOLF0:USTF0",1771851170926,14.24194355,80.655,80.602,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771851173624,14.24194355,80.655,80.612,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771851175529,14.24194355,80.655,80.603,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771851176933,11.1599,80.654,80.603,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771851177331,14.33559319,80.653,80.603,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771851178933,14.33684703,80.651,80.603,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771851179936,14.33684703,80.651,80.57,8.623442]
["bitfinex-derivatives","SOLF0:USTF0",1771851180135,14.33684703,80.651,80.571,0.03847934]
["bitfinex-derivatives","SOLF0:USTF0",1771851181336,14.26833204,80.648,80.595,0.09123486]
["bitfinex-derivatives","SOLF0:USTF0",1771851182842,14.26266455,80.645,80.597,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771851185140,14.26266455,80.645,80.598,0.11907691]
["bitfinex-derivatives","SOLF0:USTF0",1771851185341,14.26266455,80.645,80.601,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771851185541,14.26266455,80.645,80.602,0.11907691]
["bitfinex-derivatives","SOLF0:USTF0",1771851185740,14.36811499,80.657,80.602,0.11907691]
["bitfinex-derivatives","SOLF0:USTF0",1771851187640,11.1606,80.649,80.602,0.11907691]
["bitfinex-derivatives","SOLF0:USTF0",1771851187945,14.36881822,80.648,80.602,0.11907691]
["bitfinex-derivatives","SOLF0:USTF0",1771851188444,14.36881822,80.648,80.604,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771851188947,14.3719334,80.646,80.604,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771851189240,17.59748631,80.63,80.594,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771851190444,14.37428775,80.63,80.603,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771851190844,14.37428775,80.63,80.589,0.27535365]
["bitfinex-derivatives","SOLF0:USTF0",1771851191742,14.37428775,80.63,80.597,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771851192241,176.0,80.754,80.591,12.9972989]
["bitfinex-derivatives","SOLF0:USTF0",1771851192544,157.87947432,80.756,80.621,12.9972989]
["bitfinex-derivatives","SOLF0:USTF0",1771851192545,3.22319856,80.68,80.621,12.9972989]
["bitfinex-derivatives","SOLF0:USTF0",1771851192748,3.22319856,80.67,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771851192945,173.3895,80.752,80.621,12.9972989]
["bitfinex-derivatives","SOLF0:USTF0",1771851192946,3.22319856,80.68,80.621,12.9972989]
["bitfinex-derivatives","SOLF0:USTF0",1771851193745,3.22319856,80.69,80.64,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851194342,12.8471671,80.689,80.64,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851194646,12.8471671,80.689,80.65,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771851194850,12.8471671,80.689,80.64,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851195144,12.8471671,80.689,80.64,16.22049746]
["bitfinex-derivatives","SOLF0:USTF0",1771851195746,12.8471671,80.689,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771851198448,14.56768371,80.707,80.67,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851198843,14.56768371,80.707,80.681,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771851199048,14.56768371,80.707,80.67,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851199348,14.56768371,80.707,80.66,17.82309552]
["bitfinex-derivatives","SOLF0:USTF0",1771851200750,13.49709468,80.699,80.641,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851200950,13.49709468,80.699,80.651,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851201350,13.49709468,80.699,80.66,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851201550,13.49709468,80.699,80.661,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851202146,13.49709468,80.719,80.661,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851202346,13.49709468,80.719,80.661,25.26246202]
["bitfinex-derivatives","SOLF0:USTF0",1771851202646,13.49709468,80.719,80.66,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851202845,13.49709468,80.709,80.655,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851203557,13.49709468,80.709,80.661,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851204254,11.1524,80.708,80.661,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851204450,13.49709468,80.707,80.674,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771851204743,13.49709468,80.768,80.701,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851204940,13.49709468,80.768,80.676,15.15496501]
["bitfinex-derivatives","SOLF0:USTF0",1771851204941,13.49709468,80.768,80.72,17.32686058]
["bitfinex-derivatives","SOLF0:USTF0",1771851205345,11.1443,80.767,80.72,17.32686058]
["bitfinex-derivatives","SOLF0:USTF0",1771851205952,13.49709468,80.754,80.706,25.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1771851206145,13.49709468,80.749,80.706,25.25626202]
["bitfinex-derivatives","SOLF0:USTF0",1771851206445,13.49709468,80.749,80.706,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771851206845,16.72029324,80.74,80.692,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851207045,3.22319856,80.73,80.67,3.22319856]
["bitfinex-derivatives","SOLF0:USTF0",1771851207248,13.49709468,80.74,80.671,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851207746,13.49709468,80.74,80.652,22.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771851207747,11.1484,80.737,80.688,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851207950,13.49709468,80.736,80.688,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851208545,11.1492,80.732,80.689,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771851208754,13.49709468,80.736,80.689,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851210746,24.64559468,80.736,80.689,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851212656,24.64559468,80.736,80.692,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851213053,13.49709468,80.736,80.692,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851214662,13.49709468,80.736,80.696,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771851215263,13.49709468,80.736,80.692,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851216864,13.49709468,80.736,80.679,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851217367,13.49709468,80.734,80.689,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1771851220368,8.61017026,80.76,80.691,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851220369,13.49709468,80.748,80.691,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851221369,13.49709468,80.748,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771851221770,13.49709468,80.761,80.703,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851222873,13.49709468,80.761,80.722,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771851223069,13.49709468,80.761,80.703,14.10366202]
["bitfinex-derivatives","SOLF0:USTF0",1771851223378,24.64219468,80.761,80.715,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771851224974,13.49709468,80.76,80.715,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771851225176,13.49709468,80.755,80.715,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771851226178,13.49709468,80.755,80.721,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771851226572,13.49709468,80.755,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771851229979,13.49709468,80.755,80.716,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771851231581,14.46804324,80.749,80.716,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771851234179,14.46804324,80.749,80.723,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771851234382,14.46804324,80.749,80.701,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851235782,14.46804324,80.749,80.717,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771851238786,14.46804324,80.749,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771851244485,14.35847909,80.76,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771851244486,14.46804324,80.759,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771851244691,14.46804324,80.759,80.694,22.76902876]
["bitfinex-derivatives","SOLF0:USTF0",1771851244692,14.46804324,80.771,80.726,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851245693,14.46804324,80.771,80.74,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771851246693,3.21317909,80.77,80.74,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771851246988,17.68122233,80.77,80.74,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771851247386,3.21317909,80.75,80.731,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771851247895,14.46804324,80.759,80.725,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1771851248893,17.68122233,80.75,80.718,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771851250792,14.46804324,80.708,80.665,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851250999,3.21317909,80.69,80.665,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851252495,3.21317909,80.68,80.653,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851252695,3.21317909,80.68,80.631,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851253299,14.46804324,80.696,80.631,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851253801,14.46804324,80.696,80.644,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851254206,14.46804324,80.71,80.651,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851254406,14.46804324,80.719,80.651,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851255698,14.46804324,80.713,80.662,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851255898,14.46804324,80.699,80.611,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851256708,11.1544,80.694,80.642,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851256898,14.46804324,80.699,80.642,15.22791473]
["bitfinex-derivatives","SOLF0:USTF0",1771851258203,14.46804324,80.699,80.644,15.51908762]
["bitfinex-derivatives","SOLF0:USTF0",1771851259708,14.46804324,80.699,80.646,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771851260012,14.46804324,80.699,80.647,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851260702,14.46804324,80.699,80.65,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771851263409,14.46804324,80.699,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771851264506,14.46804324,80.699,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771851264714,37.27,80.737,80.663,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851264715,15.39925907,80.719,80.663,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851265816,15.39925907,80.716,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771851266616,15.39925907,80.706,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771851269416,15.39925907,80.706,80.663,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851270218,15.39925907,80.706,80.617,22.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771851270219,11.1517,80.713,80.665,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851270419,26.55095907,80.713,80.665,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851270621,11.1522,80.71,80.665,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851270821,15.39925907,80.709,80.665,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851271210,15.39925907,80.709,80.621,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851271411,15.39925907,80.702,80.621,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851271713,15.39925907,80.702,80.646,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851272821,15.39925907,80.7,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771851273722,15.39925907,80.7,80.654,27.09196572]
["bitfinex-derivatives","SOLF0:USTF0",1771851273919,15.39925907,80.7,80.659,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771851274720,15.39925907,80.7,80.659,27.09126572]
["bitfinex-derivatives","SOLF0:USTF0",1771851274926,15.39925907,80.7,80.661,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771851275332,18.61733826,80.7,80.661,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771851276334,18.61733826,80.7,80.663,27.09076572]
["bitfinex-derivatives","SOLF0:USTF0",1771851277527,18.61733826,80.7,80.669,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771851277731,3.21807919,80.71,80.663,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851277930,3.21807919,80.72,80.663,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851278534,3.21807919,80.72,80.66,3.21807919]
["bitfinex-derivatives","SOLF0:USTF0",1771851278535,3.21807919,80.72,80.681,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851279733,3.21807919,80.72,80.687,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771851281327,3.21807919,80.71,80.673,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771851281532,3.21807919,80.71,80.673,27.08926572]
["bitfinex-derivatives","SOLF0:USTF0",1771851281836,3.21807919,80.71,80.674,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851282432,3.21807919,80.71,80.675,27.08906572]
["bitfinex-derivatives","SOLF0:USTF0",1771851283533,3.21807919,80.71,80.676,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851285734,15.39925907,80.709,80.664,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851286538,11.1525,80.708,80.666,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851287033,15.39925907,80.709,80.666,15.93216572]
["bitfinex-derivatives","SOLF0:USTF0",1771851287837,15.39925907,80.709,80.669,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851288834,15.39925907,80.709,80.671,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851290334,15.39925907,80.709,80.68,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771851293441,15.39925907,80.709,80.674,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771851293641,15.39925907,80.709,80.675,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851299454,15.39925907,80.709,80.65,3.21807919]
["bitfinex-derivatives","SOLF0:USTF0",1771851299455,15.39925907,80.709,80.677,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851300154,11.1523,80.709,80.677,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851300752,3.21807919,80.7,80.677,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851300952,3.21807919,80.69,80.661,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851301750,11.1539,80.697,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771851302048,27.57047755,80.697,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771851302265,16.41657755,80.719,80.662,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851302554,16.41657755,80.719,80.663,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851303056,16.41657755,80.719,80.664,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851303745,11.1519,80.712,80.679,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851304960,11.1519,80.712,80.645,22.322]
["bitfinex-derivatives","SOLF0:USTF0",1771851304961,3.21807919,80.69,80.654,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851305762,16.41657755,80.689,80.654,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851306863,11.1566,80.678,80.642,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851307054,3.21807919,80.67,80.642,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851308163,3.21807919,80.66,80.63,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851309462,3.21807919,80.65,80.618,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851309958,16.41657755,80.701,80.641,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851310158,3.21807919,80.7,80.641,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851310362,3.21807919,80.69,80.653,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851311763,14.37307919,80.69,80.653,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851312166,11.155,80.69,80.653,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851312366,16.41657755,80.688,80.634,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851312664,16.41657755,80.679,80.634,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851313655,16.41657755,80.679,80.636,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771851314160,16.41657755,80.679,80.634,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851314161,16.41657755,80.669,80.62,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851314360,16.41657755,80.669,80.62,18.67951058]
["bitfinex-derivatives","SOLF0:USTF0",1771851315064,11.1583,80.665,80.623,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851315260,27.57487755,80.665,80.623,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851315460,16.41657755,80.664,80.623,15.46143139]
["bitfinex-derivatives","SOLF0:USTF0",1771851316061,19.63465674,80.66,80.622,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771851316261,19.63465674,80.66,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771851317867,11.1592,80.659,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771851318064,27.45152166,80.659,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771851318463,27.45152166,80.659,80.614,26.93676357]
["bitfinex-derivatives","SOLF0:USTF0",1771851319869,11.1582,80.666,80.62,3.21807919]
["bitfinex-derivatives","SOLF0:USTF0",1771851320075,11.1582,80.666,80.621,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851320574,11.159,80.66,80.621,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851322368,16.75002373,80.686,80.641,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851323663,11.1564,80.68,80.642,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851323870,16.75002373,80.679,80.63,3.21807919]
["bitfinex-derivatives","SOLF0:USTF0",1771851324868,11.1592,80.659,80.619,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771851325062,27.90922373,80.659,80.619,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771851325263,16.75002373,80.658,80.619,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771851326570,16.75002373,80.658,80.607,32.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1771851326571,16.75002373,80.686,80.64,20.0598842]
["bitfinex-derivatives","SOLF0:USTF0",1771851326771,16.75002373,80.686,80.64,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851327076,11.158,80.668,80.63,3.21807919]
["bitfinex-derivatives","SOLF0:USTF0",1771851327271,11.158,80.668,80.629,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771851327474,11.158,80.668,80.63,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851328777,11.158,80.668,80.632,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771851335191,27.90802373,80.668,80.632,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771851335694,16.75002373,80.668,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771851335893,16.75002373,80.668,80.632,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851336591,16.75002373,80.667,80.619,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851337691,11.1593,80.658,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771851338393,11.1593,80.658,80.621,28.00610501]
["bitfinex-derivatives","SOLF0:USTF0",1771851339488,11.1585,80.664,80.625,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851339691,16.75002373,80.667,80.625,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851340687,11.1592,80.659,80.625,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851342094,16.75002373,80.667,80.627,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771851342997,11.159,80.661,80.625,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851343792,27.90902373,80.661,80.625,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851344193,9.17708844,80.701,80.607,32.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1771851344194,16.75002373,80.658,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771851344400,16.75002373,80.649,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771851344995,27.91052373,80.649,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771851345694,11.1598,80.655,80.62,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851347297,11.1605,80.65,80.62,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851349604,22.3114,80.685,80.62,16.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1771851349605,16.89535281,80.679,80.624,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851350499,11.5608839,80.707,80.62,3.2202086]
["bitfinex-derivatives","SOLF0:USTF0",1771851350500,11.1562,80.681,80.642,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851350702,16.89535281,80.692,80.642,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851351695,16.89535281,80.692,80.644,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851351696,11.1559,80.683,80.644,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851352697,11.1559,80.683,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771851353406,16.89535281,80.721,80.651,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851353600,22.2962,80.74,80.661,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851353601,16.89535281,80.701,80.661,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851354002,16.89535281,80.701,80.662,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771851354198,16.89535281,80.689,80.632,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851354710,16.89535281,80.684,80.645,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771851355599,16.89535281,80.684,80.651,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771851357903,11.1542,80.696,80.655,27.67409966]
["bitfinex-derivatives","SOLF0:USTF0",1771851358105,16.89535281,80.7,80.656,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851359306,16.89535281,80.7,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771851359707,20.11556141,80.7,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771851360306,11.1537,80.699,80.659,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771851360508,16.89535281,80.699,80.656,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851361809,11.1541,80.696,80.656,27.67399966]
["bitfinex-derivatives","SOLF0:USTF0",1771851362004,11.1541,80.696,80.656,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851362209,20.11556141,80.71,80.656,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851362410,3.2202086,80.7,80.668,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771851364407,20.11556141,80.71,80.674,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851365714,20.11556141,80.71,80.676,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771851368119,16.89535281,80.71,80.676,27.67129966]
["bitfinex-derivatives","SOLF0:USTF0",1771851368315,16.89535281,80.71,80.66,3.2202086]
["bitfinex-derivatives","SOLF0:USTF0",1771851368316,20.11556141,80.71,80.679,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771851370818,16.89535281,80.71,80.679,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771851371015,3.2202086,80.73,80.692,27.66899966]
["bitfinex-derivatives","SOLF0:USTF0",1771851371319,3.2202086,80.73,80.692,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851372315,20.11556141,80.73,80.698,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771851372619,3.2202086,80.73,80.698,27.66809966]
["bitfinex-derivatives","SOLF0:USTF0",1771851372813,20.11556141,80.74,80.698,27.66809966]
["bitfinex-derivatives","SOLF0:USTF0",1771851373716,11.1484,80.738,80.698,27.66809966]
["bitfinex-derivatives","SOLF0:USTF0",1771851374021,3.2202086,80.73,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851376518,11.1497,80.728,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851376917,3.2202086,80.73,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851378519,11.1495,80.729,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851378822,3.2202086,80.73,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851381125,14.3696086,80.73,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851386126,11.1501,80.725,80.698,16.51449966]
["bitfinex-derivatives","SOLF0:USTF0",1771851388328,16.55968302,80.724,80.681,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851388528,16.55968302,80.679,80.607,32.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1771851388724,3.2202086,80.65,80.607,32.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1771851389626,3.2202086,80.65,80.608,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771851390131,3.2202086,80.66,80.608,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771851390530,3.2202086,80.66,80.609,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851391128,3.2202086,80.68,80.631,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851391329,3.2202086,80.67,80.631,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851391528,19.77989162,80.67,80.631,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851391724,11.1594,80.658,80.611,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851391926,27.71908302,80.658,80.611,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851392130,3.2202086,80.65,80.611,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851393135,11.1594,80.658,80.613,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851393536,16.55968302,80.689,80.642,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851394535,11.1552,80.688,80.642,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851396540,11.1541,80.696,80.644,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851396740,3.2202086,80.69,80.644,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851397345,3.21823687,80.69,80.647,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851397539,3.21823687,80.69,80.607,32.04905152]
["bitfinex-derivatives","SOLF0:USTF0",1771851397540,19.77791989,80.68,80.634,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851399146,16.55968302,80.716,80.661,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851399343,16.55968302,80.716,80.671,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851401948,16.55968302,80.716,80.614,173.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771851401949,16.55968302,80.679,80.608,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851402149,16.55968302,80.659,80.568,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851402649,16.55968302,80.648,80.582,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851403142,16.55968302,80.662,80.596,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851403747,11.159,80.661,80.609,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851404747,11.159,80.661,80.611,15.67789829]
["bitfinex-derivatives","SOLF0:USTF0",1771851408751,17.07794295,80.691,80.622,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851409754,17.07794295,80.682,80.628,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851410755,11.1562,80.681,80.631,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851411656,11.1562,80.681,80.632,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771851411857,11.157,80.675,80.631,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851412253,28.23494295,80.675,80.631,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851412453,17.07794295,80.674,80.631,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851415957,11.1575,80.672,80.631,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851417658,17.07794295,80.674,80.631,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851418854,17.07794295,80.686,80.612,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851420860,331.86510941,80.704,80.624,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851420861,17.07794295,80.689,80.624,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851421258,17.07794295,80.679,80.624,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851421662,17.07794295,80.679,80.637,27.60616939]
["bitfinex-derivatives","SOLF0:USTF0",1771851422455,17.07794295,80.679,80.643,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771851422659,331.86510941,80.704,80.644,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851422660,3.22015944,80.69,80.644,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851422859,20.29810239,80.7,80.644,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851423660,3.22015944,80.69,80.653,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771851423860,3.22015944,80.69,80.653,27.60376939]
["bitfinex-derivatives","SOLF0:USTF0",1771851424260,3.22015944,80.69,80.661,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771851424867,20.29810239,80.7,80.661,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771851425065,17.07794295,80.7,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771851425268,17.07794295,80.714,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771851425561,17.07794295,80.714,80.652,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851427769,17.07794295,80.714,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771851429668,17.07794295,80.729,80.665,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851430668,17.07794295,80.729,80.69,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771851430864,17.07794295,80.729,80.682,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851431460,17.07794295,80.743,80.694,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851432065,17.07794295,80.743,80.709,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771851432763,17.07794295,80.741,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771851432963,16.78268932,80.741,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771851433771,11.148,80.74,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771851433969,8.61723864,80.75,80.681,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851434369,11.1479,80.741,80.681,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851434567,8.61723864,80.75,80.693,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851434766,8.61723864,80.77,80.693,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851434970,17.07794295,80.769,80.693,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851435667,11.1465,80.751,80.707,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771851435871,17.07794295,80.749,80.672,16.44396939]
["bitfinex-derivatives","SOLF0:USTF0",1771851437177,17.07794295,80.747,80.708,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771851438071,11.1461,80.754,80.712,17.88472576]
["bitfinex-derivatives","SOLF0:USTF0",1771851438266,27.80728128,80.754,80.712,17.88472576]
["bitfinex-derivatives","SOLF0:USTF0",1771851439270,16.26004657,80.749,80.706,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771851440578,16.26004657,80.738,80.694,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771851442077,16.26004657,80.736,80.687,28.23190621]
["bitfinex-derivatives","SOLF0:USTF0",1771851442276,16.26004657,80.736,80.687,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851443581,11.1469,80.748,80.7,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851444778,11.1469,80.748,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771851444979,27.40694657,80.748,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771851445478,3.21450475,80.74,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771851445674,3.21450475,80.73,80.687,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851446780,3.21450475,80.73,80.694,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771851449080,3.21450475,80.73,80.7,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851449384,16.26004657,80.739,80.7,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851450783,3.21450475,80.74,80.702,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851451578,3.21450475,80.74,80.703,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771851451885,3.21450475,80.74,80.703,28.22970621]
["bitfinex-derivatives","SOLF0:USTF0",1771851452787,3.21450475,80.74,80.709,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771851454986,3.21450475,80.74,80.703,28.22970621]
["bitfinex-derivatives","SOLF0:USTF0",1771851456384,3.21450475,80.74,80.707,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771851457187,3.21450475,80.74,80.708,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851457592,3.21450475,80.74,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771851457793,3.21450475,80.74,80.711,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851458890,3.21450475,80.74,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771851459091,11.1469,80.748,80.714,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851461390,3.21394396,80.74,80.714,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851462293,11.1469,80.748,80.714,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851464294,3.21394396,80.74,80.714,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851465393,16.26004657,80.739,80.697,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851465601,3.21394396,80.71,80.677,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851466697,3.21394396,80.71,80.678,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771851466901,3.21394396,80.71,80.679,17.07670621]
["bitfinex-derivatives","SOLF0:USTF0",1771851468195,3.21394396,80.72,80.685,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851468394,11.1499,80.727,80.685,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851469801,11.1499,80.727,80.688,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851472107,3.21394396,80.72,80.688,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851472704,3.21394396,80.72,80.689,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771851474500,3.21394396,80.72,80.69,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851475603,11.1511,80.718,80.678,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851475800,3.21394396,80.71,80.678,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851477307,3.21394396,80.71,80.666,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771851477308,3.21394396,80.7,80.666,28.75670596]
["bitfinex-derivatives","SOLF0:USTF0",1771851477607,3.21394396,80.7,80.666,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851478703,11.1523,80.709,80.666,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851478907,21.18571376,80.71,80.666,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851479909,21.18571376,80.71,80.676,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771851480306,29.1240698,80.709,80.67,28.75630596]
["bitfinex-derivatives","SOLF0:USTF0",1771851480507,3.21394396,80.7,80.67,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851481409,3.21394396,80.69,80.651,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851482812,3.21394396,80.69,80.656,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851483214,11.1537,80.699,80.656,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851483512,3.21394396,80.7,80.656,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851483912,3.21394396,80.7,80.662,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851484713,3.21394396,80.7,80.663,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771851485715,3.21394396,80.7,80.663,28.75720596]
["bitfinex-derivatives","SOLF0:USTF0",1771851486809,17.9717698,80.724,80.664,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851487014,21.18571376,80.73,80.671,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851487316,3.21394396,80.72,80.671,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851487513,3.21394396,80.71,80.676,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771851487712,21.18571376,80.71,80.671,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851487919,3.21394396,80.7,80.671,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851488518,3.21394396,80.7,80.646,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851488720,3.21394396,80.7,80.667,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771851489116,17.9717698,80.7,80.657,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851489323,21.18571376,80.7,80.657,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851490423,21.18571376,80.7,80.67,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771851491028,17.9717698,80.714,80.661,17.59870596]
["bitfinex-derivatives","SOLF0:USTF0",1771851492319,17.9717698,80.714,80.681,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771851493329,3.21394396,80.71,80.681,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771851498236,3.21394396,80.71,80.687,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771851500336,3.21394396,80.71,80.645,22.322]
["bitfinex-derivatives","SOLF0:USTF0",1771851500337,20.11431006,80.71,80.657,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851500544,16.9003661,80.689,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771851501234,16.9003661,80.689,80.65,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851502943,3.21394396,80.7,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851503733,3.21394396,80.7,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771851504240,3.21394396,80.7,80.656,28.26885438]
["bitfinex-derivatives","SOLF0:USTF0",1771851504742,3.21394396,80.7,80.656,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851505740,3.21394396,80.69,80.656,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851507234,3.21394396,80.68,80.641,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851510944,3.21394396,80.68,80.642,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771851511244,3.21394396,80.68,80.643,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851511647,16.9003661,80.689,80.645,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851512737,16.9003661,80.689,80.647,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851513246,11.1559,80.683,80.647,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851513446,16.9003661,80.717,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851513742,22.3023,80.718,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851513743,3.21394396,80.7,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851513947,3.21394396,80.69,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851514649,3.21394396,80.69,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771851514846,3.21394396,80.69,80.655,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851515349,11.1544,80.694,80.655,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851515849,11.1544,80.694,80.657,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851516245,16.9003661,80.704,80.657,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851516649,16.9003661,80.704,80.661,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851517352,16.9003661,80.689,80.649,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851517746,16.9003661,80.689,80.651,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851517944,11.1543,80.694,80.651,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851518650,11.1543,80.694,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851524658,11.1552,80.688,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851526850,11.1543,80.694,80.653,17.10935438]
["bitfinex-derivatives","SOLF0:USTF0",1771851531067,11.1543,80.694,80.655,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851532665,11.1551,80.689,80.655,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851534261,11.1558,80.684,80.655,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851534667,17.29249917,80.697,80.656,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851535872,11.1555,80.686,80.656,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851537174,17.29249917,80.697,80.656,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851538869,17.29249917,80.697,80.658,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851540674,17.29249917,80.689,80.642,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851541277,20.51047137,80.68,80.642,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851541478,3.2179722,80.67,80.642,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851541678,3.2179722,80.67,80.623,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851542077,20.51047137,80.67,80.623,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851542278,20.51047137,80.67,80.622,22.57690133]
["bitfinex-derivatives","SOLF0:USTF0",1771851542279,20.51047137,80.67,80.626,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851542678,20.51047137,80.67,80.638,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771851543384,20.51047137,80.67,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771851544474,3.2179722,80.66,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771851544683,20.51047137,80.66,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771851547577,20.51047137,80.66,80.611,44.90840133]
["bitfinex-derivatives","SOLF0:USTF0",1771851547578,9.917e-05,80.66,80.641,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771851548176,3.21807137,80.66,80.635,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771851549276,3.21807137,80.66,80.621,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771851549980,17.29249917,80.689,80.63,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851550182,17.29249917,80.679,80.63,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851551385,17.29249917,80.679,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851551685,3.2179722,80.67,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851552186,20.51047137,80.67,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851553782,11.1578,80.669,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851556288,11.1586,80.663,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851557383,20.51047137,80.67,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851557384,17.29249917,80.668,80.632,17.123523]
["bitfinex-derivatives","SOLF0:USTF0",1771851562994,17.29249917,80.668,80.633,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771851563199,17.29249917,80.668,80.608,31.93800015]
["bitfinex-derivatives","SOLF0:USTF0",1771851563200,3.2179722,80.68,80.634,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851563398,21.77482885,80.68,80.634,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851564393,3.2179722,80.67,80.634,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851565590,18.55685665,80.668,80.634,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851566793,32.93112885,80.68,80.634,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851567596,11.1565,80.678,80.636,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851568195,11.1573,80.673,80.636,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851568396,3.2179722,80.67,80.636,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851569692,3.2179722,80.67,80.629,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851569693,11.1585,80.664,80.629,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851570896,29.71535665,80.664,80.629,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851571601,11.1592,80.659,80.629,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851573301,21.77482885,80.68,80.631,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851574903,11.1585,80.664,80.631,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851575704,21.77482885,80.68,80.631,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851576402,21.77482885,80.68,80.634,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851579401,21.77482885,80.68,80.638,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851581800,21.77482885,80.67,80.638,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851582399,18.55685665,80.67,80.638,17.98315895]
["bitfinex-derivatives","SOLF0:USTF0",1771851588010,17.75251438,80.713,80.651,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851588311,17.75251438,80.713,80.661,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851588516,11.153,80.704,80.661,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851589813,11.1511,80.718,80.675,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851590012,17.75251438,80.719,80.675,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851591815,11.1518,80.713,80.675,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851596116,3.22021651,80.71,80.675,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851596918,11.1524,80.708,80.675,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851599613,11.1516,80.714,80.675,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851600520,11.1516,80.714,80.625,22.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771851600521,11.1508,80.72,80.679,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851600720,17.75251438,80.719,80.679,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851601522,17.75251438,80.729,80.681,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851601717,3.22021651,80.75,80.691,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851601917,3.22021651,80.75,80.643,30.0907392]
["bitfinex-derivatives","SOLF0:USTF0",1771851601918,17.75251438,80.759,80.712,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851602122,17.75251438,80.752,80.712,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851602320,20.97273089,80.75,80.712,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851602823,20.97273089,80.75,80.657,30.0907392]
["bitfinex-derivatives","SOLF0:USTF0",1771851602824,17.75251438,80.719,80.672,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851603017,3.22021651,80.71,80.672,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851603722,11.1523,80.709,80.672,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851604123,3.22021651,80.71,80.672,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851604520,3.22021651,80.73,80.672,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851604821,20.97273089,80.73,80.672,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851605722,11.1513,80.716,80.673,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851606620,17.75251438,80.699,80.66,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851606824,3.22021651,80.71,80.66,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851607030,11.1533,80.702,80.66,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851607216,9.30984852,80.748,80.639,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851607217,3.22021651,80.68,80.639,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851607420,3.22021651,80.69,80.639,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851607725,17.75251438,80.699,80.641,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851607927,3.22021651,80.69,80.641,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851608226,11.1557,80.684,80.643,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851608726,3.22021651,80.69,80.643,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851608917,11.1552,80.688,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771851609120,11.1552,80.688,80.646,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851609322,3.22021651,80.69,80.646,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851610527,3.22021651,80.69,80.602,22.334]
["bitfinex-derivatives","SOLF0:USTF0",1771851610528,20.97273089,80.68,80.625,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851610823,20.97273089,80.68,80.612,22.84636706]
["bitfinex-derivatives","SOLF0:USTF0",1771851610824,3.22021651,80.65,80.612,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851611019,20.97273089,80.66,80.612,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851611220,3.22021651,80.71,80.651,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851611523,20.97273089,80.71,80.651,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851611825,3.22021651,80.7,80.651,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851614325,3.22021651,80.7,80.653,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771851614525,3.22021651,80.7,80.654,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851616025,3.22021651,80.7,80.655,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771851616226,3.22021651,80.7,80.64,3.22021651]
["bitfinex-derivatives","SOLF0:USTF0",1771851616227,3.22021651,80.7,80.656,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851617128,3.22021651,80.69,80.656,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851617527,20.97273089,80.7,80.656,18.13884148]
["bitfinex-derivatives","SOLF0:USTF0",1771851620229,124.06161741,80.919,80.666,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851620230,3.22021651,80.71,80.666,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851623732,2.15702925,80.743,80.632,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851623733,18.66342464,80.689,80.632,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851623934,3.22021651,80.68,80.632,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851624433,3.22021651,80.67,80.632,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851625133,3.22021651,80.67,80.634,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771851625329,3.22021651,80.65,80.618,22.84636706]
["bitfinex-derivatives","SOLF0:USTF0",1771851625533,18.66342464,80.656,80.605,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851625833,18.66342464,80.656,80.6,3.22021651]
["bitfinex-derivatives","SOLF0:USTF0",1771851625834,18.66342464,80.656,80.607,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851626034,3.22021651,80.65,80.607,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851627835,3.22021651,80.65,80.611,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851629240,18.66342464,80.656,80.611,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851629738,11.1607,80.649,80.611,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851631340,18.66342464,80.656,80.611,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851634642,18.66342464,80.671,80.619,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851635042,9.18841584,80.715,80.619,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851635043,18.66342464,80.684,80.619,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851636734,18.66342464,80.684,80.638,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771851637947,18.66342464,80.682,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851638641,11.1563,80.68,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851638943,18.66342464,80.679,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851640644,29.82002464,80.678,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851640845,18.66342464,80.677,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851641249,11.1568,80.676,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851642351,11.1574,80.672,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851642552,29.82082464,80.672,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851649362,11.158,80.668,80.637,17.74669633]
["bitfinex-derivatives","SOLF0:USTF0",1771851652355,11.1536,80.699,80.657,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851652558,17.74729308,80.699,80.657,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851652960,3.22014445,80.71,80.659,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851653162,17.74729308,80.724,80.671,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851653362,17.74729308,80.719,80.681,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851654163,17.74729308,80.709,80.669,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851655465,17.74729308,80.709,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771851657064,17.74729308,80.709,80.67,29.40901713]
["bitfinex-derivatives","SOLF0:USTF0",1771851657265,17.74729308,80.709,80.671,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851661461,11.1531,80.704,80.657,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851661662,3.22014445,80.68,80.638,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851661963,20.96743753,80.68,80.638,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851662756,11.1566,80.678,80.638,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851663463,11.1575,80.671,80.638,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851663660,20.96743753,80.67,80.625,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851664662,11.158,80.668,80.625,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851664959,20.96743753,80.66,80.614,29.41671713]
["bitfinex-derivatives","SOLF0:USTF0",1771851665164,20.96743753,80.66,80.615,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851665566,17.74729308,80.649,80.607,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851667366,3.22014445,80.66,80.619,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851668668,11.1593,80.658,80.62,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771851669167,3.22014445,80.66,80.621,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851669868,20.96743753,80.66,80.621,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851671572,3.22014445,80.65,80.621,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851672967,3.22014445,80.64,80.597,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851673875,20.96743753,80.65,80.605,29.41801713]
["bitfinex-derivatives","SOLF0:USTF0",1771851674172,20.96743753,80.65,80.606,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851674673,3.22014445,80.64,80.606,18.25141713]
["bitfinex-derivatives","SOLF0:USTF0",1771851678078,3.22014445,80.63,80.595,18.88079728]
["bitfinex-derivatives","SOLF0:USTF0",1771851678979,3.22014445,80.63,80.596,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771851679279,3.22014445,80.63,80.597,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851679574,18.39171137,80.639,80.597,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851679970,18.39171137,80.639,80.6,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851680170,3.22014445,80.65,80.6,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851680382,11.1606,80.649,80.6,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851680878,11.1614,80.643,80.604,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771851681078,11.1614,80.643,80.605,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851681870,11.1603,80.651,80.609,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851682071,3.22014445,80.66,80.609,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851682876,11.1601,80.653,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851683875,11.1609,80.647,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851684080,3.22014445,80.65,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851684385,17.95693272,80.659,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851684579,11.1599,80.654,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851687979,14.38054445,80.65,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851689480,29.11763272,80.648,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851689686,17.95693272,80.647,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851691183,3.22014445,80.64,80.612,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851691383,3.22014445,80.64,80.601,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851692083,17.95693272,80.647,80.601,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851692282,3.22014445,80.64,80.601,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851692695,17.95693272,80.647,80.611,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851694489,11.1587,80.663,80.615,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851695586,22.3108,80.687,80.615,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851695587,3.22014445,80.65,80.615,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851696187,3.22014445,80.65,80.617,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851696892,14.38064445,80.65,80.617,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851697889,21.17707717,80.64,80.581,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851698095,3.22014445,80.63,80.581,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851698485,3.22014445,80.63,80.59,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851698685,17.95693272,80.655,80.601,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851699390,3.22014445,80.64,80.601,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851699896,17.95693272,80.649,80.601,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851700295,11.1608,80.647,80.609,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851700498,17.95693272,80.646,80.609,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851700791,3.22014445,80.64,80.609,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851701092,3.22014445,80.63,80.581,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851701293,3.22014445,80.63,80.596,28.90407378]
["bitfinex-derivatives","SOLF0:USTF0",1771851701698,3.22014445,80.63,80.597,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851702300,3.22014445,80.63,80.598,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771851702797,21.17707717,80.64,80.598,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771851703389,21.17707717,80.64,80.598,28.90367378]
["bitfinex-derivatives","SOLF0:USTF0",1771851703592,21.17707717,80.64,80.599,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851703994,17.95693272,80.637,80.599,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851704195,21.17707717,80.63,80.583,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851704907,17.95693272,80.619,80.583,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851705592,3.22376838,80.61,80.583,28.90577378]
["bitfinex-derivatives","SOLF0:USTF0",1771851705794,17.95693272,80.619,80.583,28.90577378]
["bitfinex-derivatives","SOLF0:USTF0",1771851707299,17.95693272,80.619,80.589,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771851708096,18.3147783,80.647,80.595,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771851708398,18.3147783,80.639,80.595,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1771851708600,18.3147783,80.639,80.583,17.73617378]
["bitfinex-derivatives","SOLF0:USTF0",1771851708896,3.22376838,80.63,80.603,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771851713404,3.22376838,80.63,80.594,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851716794,21.53854668,80.63,80.594,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851716996,3.22376838,80.62,80.594,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851719510,3.22376838,80.62,80.569,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851719712,21.53854668,80.63,80.586,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851722514,21.53854668,80.63,80.588,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771851722714,21.53854668,80.63,80.589,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851724415,3.22376838,80.62,80.589,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851726716,3.22376838,80.63,80.592,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851726910,3.22376838,80.65,80.601,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851727113,3.22376838,80.68,80.633,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851727512,21.53854668,80.68,80.633,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851728617,21.53854668,80.68,80.637,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851729021,11.1564,80.679,80.637,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851729619,21.53854668,80.68,80.637,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851731924,21.53854668,80.68,80.641,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771851732125,21.53854668,80.68,80.637,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851733827,11.1554,80.687,80.637,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851734123,18.3147783,80.693,80.641,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851734526,3.22376838,80.7,80.655,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851734723,3.22376838,80.72,80.661,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851735022,33.89075689,80.754,80.616,173.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771851735023,18.3147783,80.729,80.671,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851735717,18.3147783,80.729,80.684,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851736123,11.1486,80.736,80.684,18.57466996]
["bitfinex-derivatives","SOLF0:USTF0",1771851737728,11.1486,80.736,80.687,18.11793878]
["bitfinex-derivatives","SOLF0:USTF0",1771851738629,18.02547585,80.72,80.661,18.11793878]
["bitfinex-derivatives","SOLF0:USTF0",1771851738829,21.24924423,80.72,80.661,18.11793878]
["bitfinex-derivatives","SOLF0:USTF0",1771851739230,21.24924423,80.72,80.667,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771851739423,21.24924423,80.72,80.668,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851740332,20.74526883,80.71,80.668,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851740528,3.22376838,80.72,80.668,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851741028,17.52150045,80.725,80.674,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851741329,17.52150045,80.762,80.681,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851741529,3.22376838,80.73,80.681,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851741728,20.74526883,80.73,80.684,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771851742226,20.74526883,80.73,80.684,29.69294692]
["bitfinex-derivatives","SOLF0:USTF0",1771851742432,20.74526883,80.73,80.687,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771851742632,20.74526883,80.73,80.687,29.69264692]
["bitfinex-derivatives","SOLF0:USTF0",1771851743638,20.74526883,80.73,80.689,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771851744937,20.74526883,80.73,80.689,10.85974637]
["bitfinex-derivatives","SOLF0:USTF0",1771851745634,20.74526883,80.73,80.689,29.39709329]
["bitfinex-derivatives","SOLF0:USTF0",1771851746438,20.74526883,80.73,80.696,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771851746641,17.52150045,80.73,80.696,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771851747439,17.52150045,80.73,80.69,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851750341,20.74526883,80.73,80.69,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851752442,3.22376838,80.74,80.69,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851752738,20.74526883,80.74,80.69,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851753643,20.74526883,80.74,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771851754041,20.74526883,80.75,80.699,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851755643,20.74526883,80.75,80.709,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771851755849,20.74526883,80.75,80.71,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851756947,20.74526883,80.75,80.711,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771851757244,20.74526883,80.75,80.712,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851757845,20.74526883,80.74,80.696,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851758042,3.22376838,80.73,80.696,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851758443,2.15594682,80.783,80.609,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851758444,17.52150045,80.709,80.609,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851758646,17.52150045,80.63,80.579,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851758846,3.22376838,80.66,80.601,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851759048,20.69618017,80.66,80.606,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851759248,20.74526883,80.66,80.606,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851759649,3.22376838,80.65,80.608,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771851759845,3.22376838,80.65,80.609,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851760651,3.22376838,80.65,80.61,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771851761357,17.52150045,80.66,80.61,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771851762251,17.52150045,80.66,80.618,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771851765859,17.52150045,80.66,80.594,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851766056,17.52150045,80.649,80.579,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851766560,17.52150045,80.649,80.594,18.53734692]
["bitfinex-derivatives","SOLF0:USTF0",1771851767753,17.52150045,80.649,80.599,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851769264,18.66289833,80.67,80.631,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771851770067,18.66289833,80.67,80.627,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851770762,18.66289833,80.669,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771851775277,18.66289833,80.666,80.6,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851775469,18.66289833,80.649,80.6,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851776675,18.66289833,80.649,80.603,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771851776876,18.66289833,80.649,80.565,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851777076,18.66289833,80.629,80.565,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851777271,18.66289833,80.642,80.596,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851777777,18.66289833,80.642,80.597,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771851778077,18.66289833,80.642,80.562,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851779777,18.66289833,80.64,80.589,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771851780478,8.63013747,80.63,80.581,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771851780682,18.66289833,80.629,80.568,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851781182,18.66289833,80.609,80.545,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851781369,3.22791878,80.57,80.545,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851781572,1.878e-05,80.57,80.545,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851781771,3.22791878,80.58,80.545,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851781974,1.878e-05,80.58,80.549,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851782173,3.22791878,80.58,80.549,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851782379,3.22791878,80.59,80.549,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851783385,18.66289833,80.599,80.549,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851784684,18.66289833,80.599,80.55,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771851786281,18.66289833,80.599,80.557,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771851786589,18.66289833,80.629,80.549,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851786783,18.66289833,80.629,80.578,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771851786984,18.66289833,80.629,80.557,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851787383,18.66289833,80.609,80.557,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851787782,18.66289833,80.609,80.565,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771851796993,18.66289833,80.609,80.557,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851797687,18.66289833,80.609,80.558,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771851799290,18.66289833,80.609,80.564,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771851799489,18.66289833,80.609,80.557,17.83161573]
["bitfinex-derivatives","SOLF0:USTF0",1771851800191,18.66289833,80.609,80.576,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771851801289,18.66289833,80.609,80.566,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771851801895,18.66289833,80.609,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771851803395,8.64491342,80.59,80.528,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851803599,8.64491342,80.61,80.528,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851804694,8.64491342,80.61,80.557,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771851805203,3.22680077,80.59,80.557,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771851806099,3.22680077,80.58,80.544,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851806300,3.22680077,80.57,80.544,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851807000,3.22680077,80.56,80.531,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851807400,3.22680077,80.57,80.533,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851808000,3.22680077,80.55,80.494,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851808704,3.22680077,80.55,80.503,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851809797,3.22680077,80.55,80.513,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851812005,3.22680077,80.54,80.513,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851818506,3.22680077,80.54,80.514,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771851818708,3.22680077,80.55,80.513,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851818907,3.22680077,80.54,80.513,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851819102,12.48470136,80.562,80.522,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851819303,3.22680077,80.56,80.522,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851819806,3.22680077,80.56,80.534,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771851820213,3.22680077,80.55,80.534,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771851821019,7.7e-07,80.55,80.522,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851822008,3.22680077,80.54,80.509,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851823806,3.22680077,80.54,80.507,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771851825314,3.23108696,80.54,80.507,29.31817526]
["bitfinex-derivatives","SOLF0:USTF0",1771851825608,3.23108696,80.54,80.507,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851825810,3.23108696,80.53,80.507,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851826404,3.23108696,80.54,80.507,18.13797526]
["bitfinex-derivatives","SOLF0:USTF0",1771851828010,3.23108696,80.52,80.495,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851833008,12.36972916,80.539,80.504,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851833214,12.51119214,80.556,80.504,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851833409,3.23108696,80.57,80.511,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851833617,12.5267631,80.573,80.53,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851833814,3.23108696,80.57,80.53,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851834819,3.23108696,80.56,80.53,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851836920,12.07161442,80.597,80.534,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851837124,3.23108696,80.57,80.534,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851838621,3.23108696,80.57,80.539,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771851839320,3.23108696,80.57,80.534,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851839623,3.23108696,80.56,80.534,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851839820,3.23108696,80.55,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771851840426,3.23108696,80.54,80.512,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851840722,3.23108696,80.56,80.512,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851840924,3.23108696,80.57,80.53,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851842520,3.23108696,80.57,80.531,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851843323,3.23108696,80.57,80.532,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771851843624,3.23108696,80.57,80.533,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851844821,3.23108696,80.58,80.533,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851846831,3.23108696,80.58,80.534,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771851847129,3.23108696,80.58,80.535,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851848033,3.23108696,80.57,80.535,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851848933,3.23108696,80.56,80.502,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851849333,3.23108696,80.57,80.532,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851849731,3.23108696,80.58,80.532,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851849927,16.08941957,80.58,80.532,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851850131,3.23108696,80.57,80.532,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851850739,3.23108696,80.57,80.535,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771851850939,3.23108696,80.58,80.536,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851851637,3.23108696,80.57,80.543,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851854243,12.53381011,80.58,80.543,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851854244,3.23108696,80.58,80.543,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851855845,3.23108696,80.58,80.543,28.13791677]
["bitfinex-derivatives","SOLF0:USTF0",1771851856839,3.23108696,80.57,80.543,16.96271677]
["bitfinex-derivatives","SOLF0:USTF0",1771851859339,3.23108696,80.57,80.51,3.23108696]
["bitfinex-derivatives","SOLF0:USTF0",1771851859340,3.23108696,80.57,80.532,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851861751,3.23108696,80.57,80.533,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771851861944,3.23108696,80.57,80.534,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851864947,3.23108696,80.58,80.534,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851865748,3.23108696,80.58,80.542,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851867848,3.23108696,80.57,80.542,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851868552,11.60927642,80.579,80.542,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851869448,11.60927642,80.579,80.544,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851871751,11.60927642,80.579,80.545,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771851872150,11.60927642,80.579,80.545,28.46214832]
["bitfinex-derivatives","SOLF0:USTF0",1771851873247,11.1704,80.578,80.545,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851873450,3.23108696,80.57,80.545,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851873646,3.23108696,80.56,80.511,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851874251,3.23108696,80.56,80.505,22.84636706]
["bitfinex-derivatives","SOLF0:USTF0",1771851874252,3.23108696,80.56,80.528,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851875255,11.05879467,80.569,80.528,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851875654,11.05879467,80.569,80.531,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771851876054,11.05879467,80.569,80.532,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851878357,11.1704,80.579,80.532,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851878559,15.20395089,80.608,80.493,30.0907392]
["bitfinex-derivatives","SOLF0:USTF0",1771851878560,10.92851877,80.593,80.541,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851879051,3.23108696,80.59,80.55,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851879256,10.92851877,80.579,80.536,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851879455,10.88412627,80.569,80.524,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851879956,3.23108696,80.57,80.524,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851880650,3.23108696,80.57,80.528,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771851880855,3.23108696,80.57,80.529,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851881258,3.23108696,80.56,80.529,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851885261,3.22924713,80.56,80.529,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851886458,3.22924713,80.57,80.529,17.28734832]
["bitfinex-derivatives","SOLF0:USTF0",1771851887563,3.22924713,80.57,80.531,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851889668,3.22924713,80.57,80.532,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771851890168,3.22924713,80.57,80.532,27.65691993]
["bitfinex-derivatives","SOLF0:USTF0",1771851890963,3.22924713,80.55,80.517,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851891169,12.14373745,80.55,80.517,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851891562,3.22924713,80.55,80.517,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851900372,3.22924713,80.54,80.517,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851900774,3.22924713,80.53,80.505,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851901965,8.74214704,80.574,80.505,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851902167,3.22924713,80.57,80.511,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851902965,11.92846074,80.57,80.511,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851903170,8.65730107,80.569,80.511,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851903371,3.22924713,80.56,80.526,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851903866,3.22924713,80.57,80.535,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851904667,3.22924713,80.56,80.528,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771851904871,3.22924713,80.55,80.528,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771851905370,3.22924713,80.54,80.487,22.84636706]
["bitfinex-derivatives","SOLF0:USTF0",1771851905677,3.22924713,80.54,80.488,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851906171,3.22924713,80.54,80.498,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851906478,3.22924713,80.53,80.498,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851907768,3.22924713,80.51,80.485,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851908276,3.22924713,80.5,80.485,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851908480,3.22924713,80.5,80.452,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851909777,3.22924713,80.5,80.462,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851910369,3.22924713,80.5,80.464,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851910570,3.22924713,80.49,80.464,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851910981,3.22924713,80.51,80.464,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851912780,3.22924713,80.51,80.466,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851913381,15.20395089,80.571,80.443,232.75236121]
["bitfinex-derivatives","SOLF0:USTF0",1771851913382,8.51447547,80.547,80.491,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851914079,3.22924713,80.54,80.491,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851914382,3.22924713,80.54,80.492,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851915675,3.22924713,80.54,80.495,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1771851915984,3.22924713,80.54,80.496,16.48021993]
["bitfinex-derivatives","SOLF0:USTF0",1771851918582,3.22924713,80.54,80.502,14.75440549]
["bitfinex-derivatives","SOLF0:USTF0",1771851918886,8.51447547,80.547,80.502,14.75440549]
["bitfinex-derivatives","SOLF0:USTF0",1771851919086,11.1728,80.561,80.502,14.75440549]
["bitfinex-derivatives","SOLF0:USTF0",1771851919087,3.22924713,80.55,80.502,14.75440549]
["bitfinex-derivatives","SOLF0:USTF0",1771851919786,3.22924713,80.55,80.505,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851922185,18.04464285,80.549,80.505,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851923286,6.71743282,80.528,80.485,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851923597,3.22924713,80.52,80.485,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851924384,6.67008173,80.542,80.485,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851924589,9.89932886,80.54,80.491,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851924991,6.67008173,80.54,80.491,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851925296,21.07502886,80.54,80.491,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851925992,3.22924713,80.51,80.477,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851926195,3.22924713,80.52,80.477,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851927695,11.1786,80.519,80.477,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851930290,3.22924713,80.51,80.477,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851931797,3.22924713,80.53,80.478,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851932792,3.22924713,80.53,80.484,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851933495,3.22924713,80.53,80.486,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771851933696,3.22924713,80.53,80.487,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851935994,14.40504713,80.54,80.487,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851936399,3.22924713,80.53,80.487,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851937800,3.22924713,80.53,80.492,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851938698,3.22924713,80.53,80.494,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851941496,3.22924713,80.53,80.497,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851941702,9.16754039,80.54,80.497,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851941901,3.22924713,80.54,80.497,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851942803,11.1745,80.549,80.497,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851942998,5.62356189,80.551,80.501,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851943397,3.22924713,80.56,80.515,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851943603,3.22924713,80.57,80.515,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851944109,3.22924713,80.56,80.524,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851945505,3.22924713,80.55,80.524,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851945707,3.22924713,80.55,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851946205,3.22924713,80.54,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851947007,11.175,80.545,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851948905,3.23076449,80.54,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851951210,8.61840768,80.55,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851952711,11.1746,80.548,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851961315,11.1753,80.543,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851961519,3.23076449,80.54,80.513,15.93314588]
["bitfinex-derivatives","SOLF0:USTF0",1771851962419,5.25177823,80.519,80.477,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851962614,3.23076449,80.51,80.477,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851962912,5.25177823,80.528,80.477,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851963116,11.56054092,80.557,80.419,174.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771851963117,3.23076449,80.49,80.457,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851963317,3.23076449,80.48,80.457,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851963516,3.23076449,80.48,80.421,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851963710,9.12478765,80.533,80.444,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851963711,3.23076449,80.5,80.444,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851964522,11.56054092,80.538,80.445,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851964523,3.23076449,80.49,80.445,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851966416,3.23076449,80.48,80.445,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851968725,11.1817,80.497,80.447,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851968914,3.23076449,80.49,80.447,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851969922,3.23076449,80.49,80.45,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851970716,3.23076449,80.49,80.452,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771851970913,3.23076449,80.49,80.453,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851971814,3.23076449,80.48,80.453,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851974820,6.83165306,80.497,80.455,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851975027,3.23076449,80.49,80.455,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851975220,3.23076449,80.48,80.455,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851979026,6.83165306,80.497,80.455,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851979027,3.23076449,80.49,80.455,14.7363032]
["bitfinex-derivatives","SOLF0:USTF0",1771851985830,3.23076449,80.47,80.441,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771851989441,5.94684758,80.479,80.441,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771851991242,3.23076449,80.47,80.441,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771851999051,3.23076449,80.47,80.442,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771851999247,3.23076449,80.49,80.442,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771852000854,3.23076449,80.49,80.455,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771852001955,3.23076449,80.5,80.464,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771852002854,3.23076449,80.49,80.464,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771852003051,3.23076449,80.48,80.453,13.71622796]
["bitfinex-derivatives","SOLF0:USTF0",1771852004654,3.23076449,80.48,80.454,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771852007459,3.23076449,80.48,80.454,24.90372796]
["bitfinex-derivatives","SOLF0:USTF0",1771852008652,3.23076449,80.49,80.455,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852009360,3.23519228,80.49,80.455,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852015355,11.1818,80.496,80.455,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852015559,4.34261994,80.519,80.455,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852016063,4.34261994,80.519,80.461,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852016259,3.23519228,80.51,80.461,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852016658,3.23519228,80.51,80.471,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852019063,11.1801,80.509,80.471,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852019363,3.23519228,80.5,80.471,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852021662,11.1801,80.509,80.471,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852022364,3.23519228,80.51,80.472,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1771852022665,3.23519228,80.51,80.473,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852023271,3.23519228,80.5,80.473,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852023461,3.23519228,80.49,80.441,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852024371,11.1813,80.499,80.459,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852029469,7.35606868,80.5,80.459,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852030868,3.23519228,80.51,80.461,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852031766,3.23519228,80.51,80.469,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852032365,3.23519228,80.51,80.471,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771852032675,3.23519228,80.51,80.472,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852033776,3.23519228,80.51,80.475,12.62203838]
["bitfinex-derivatives","SOLF0:USTF0",1771852038879,11.1768,80.532,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852039072,3.23519228,80.52,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852041482,2.05351993,80.529,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852042182,11.1774,80.528,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852043680,11.1778,80.525,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852046283,3.23519228,80.52,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852047683,14.41369228,80.52,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852049382,3.23519228,80.52,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852051287,3.23519228,80.53,80.486,11.85804882]
["bitfinex-derivatives","SOLF0:USTF0",1771852052786,3.23519228,80.53,80.492,12.03320839]
["bitfinex-derivatives","SOLF0:USTF0",1771852053381,3.23519228,80.53,80.493,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771852053578,3.23519228,80.53,80.494,12.04582209]
["bitfinex-derivatives","SOLF0:USTF0",1771852053776,3.23519228,80.53,80.495,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1771852053986,3.23519228,80.53,80.495,23.22762209]
["bitfinex-derivatives","SOLF0:USTF0",1771852054486,3.23519228,80.53,80.497,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771852054688,3.23519228,80.53,80.498,12.04691347]
["bitfinex-derivatives","SOLF0:USTF0",1771852055390,3.23519228,80.53,80.499,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771852056289,3.23519228,80.53,80.499,23.22750566]
["bitfinex-derivatives","SOLF0:USTF0",1771852057294,3.23519228,80.53,80.5,12.0472757]
["bitfinex-derivatives","SOLF0:USTF0",1771852060882,0.42180717,80.548,80.5,12.0472757]
["bitfinex-derivatives","SOLF0:USTF0",1771852061192,3.23519228,80.55,80.5,12.0472757]
["bitfinex-derivatives","SOLF0:USTF0",1771852063094,0.32880056,80.539,80.5,12.0472757]
["bitfinex-derivatives","SOLF0:USTF0",1771852065495,3.23519228,80.54,80.501,12.0476029]
["bitfinex-derivatives","SOLF0:USTF0",1771852065695,0.17957417,80.559,80.501,12.0476029]
["bitfinex-derivatives","SOLF0:USTF0",1771852066093,3.23519228,80.55,80.511,12.0476029]
["bitfinex-derivatives","SOLF0:USTF0",1771852066400,0.17957417,80.549,80.511,12.0476029]
["bitfinex-derivatives","SOLF0:USTF0",1771852067199,11.1734,80.557,80.511,12.0476029]
["bitfinex-derivatives","SOLF0:USTF0",1771852067400,3.36594774,80.56,80.511,12.0476029]
["bitfinex-derivatives","SOLF0:USTF0",1771852067895,3.290991,80.57,80.521,12.03888973]
["bitfinex-derivatives","SOLF0:USTF0",1771852068401,3.290991,80.57,80.525,12.03888973]
["bitfinex-derivatives","SOLF0:USTF0",1771852068597,3.23519228,80.57,80.525,12.03888973]
["bitfinex-derivatives","SOLF0:USTF0",1771852068798,3.23519228,80.58,80.525,12.03888973]
["bitfinex-derivatives","SOLF0:USTF0",1771852069099,11.17,80.581,80.531,11.9917692]
["bitfinex-derivatives","SOLF0:USTF0",1771852069694,11.17,80.581,80.472,211.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771852069695,9.27138789,80.617,80.55,3.23519228]
["bitfinex-derivatives","SOLF0:USTF0",1771852069899,3.23519228,80.6,80.55,3.23519228]
["bitfinex-derivatives","SOLF0:USTF0",1771852070209,3.23519228,80.59,80.53,3.23519228]
["bitfinex-derivatives","SOLF0:USTF0",1771852070498,3.23519228,80.57,80.51,3.23519228]
["bitfinex-derivatives","SOLF0:USTF0",1771852071101,3.23519228,80.57,80.525,12.16206533]
["bitfinex-derivatives","SOLF0:USTF0",1771852071403,3.22848778,80.57,80.525,12.16206533]
["bitfinex-derivatives","SOLF0:USTF0",1771852071803,3.22848778,80.57,80.51,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852071804,3.22848778,80.57,80.528,12.07295976]
["bitfinex-derivatives","SOLF0:USTF0",1771852075507,3.22848778,80.57,80.53,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771852075705,3.22848778,80.57,80.531,11.74342878]
["bitfinex-derivatives","SOLF0:USTF0",1771852077204,3.22848778,80.57,80.534,11.74342878]
["bitfinex-derivatives","SOLF0:USTF0",1771852078407,3.22848778,80.57,80.538,11.87019423]
["bitfinex-derivatives","SOLF0:USTF0",1771852079414,3.22848778,80.57,80.54,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771852079613,3.22848778,80.57,80.54,23.06461358]
["bitfinex-derivatives","SOLF0:USTF0",1771852080603,3.22848778,80.56,80.533,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771852080910,13.76302034,80.619,80.53,11.89007638]
["bitfinex-derivatives","SOLF0:USTF0",1771852081102,3.22848778,80.58,80.545,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771852081311,3.22848778,80.58,80.546,11.89007638]
["bitfinex-derivatives","SOLF0:USTF0",1771852081509,8.778e-05,80.57,80.536,11.91760849]
["bitfinex-derivatives","SOLF0:USTF0",1771852081709,11.1658,80.612,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771852082010,3.22848778,80.58,80.536,11.91760849]
["bitfinex-derivatives","SOLF0:USTF0",1771852082214,8.778e-05,80.57,80.536,11.91760849]
["bitfinex-derivatives","SOLF0:USTF0",1771852083812,8.778e-05,80.57,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771852085915,3.22848778,80.58,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771852086317,3.22848778,80.58,80.547,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771852086615,3.22848778,80.58,80.547,23.137229]
["bitfinex-derivatives","SOLF0:USTF0",1771852087515,3.22848778,80.58,80.55,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771852087811,3.22848778,80.58,80.551,11.94319193]
["bitfinex-derivatives","SOLF0:USTF0",1771852088619,3.22848778,80.58,80.553,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771852089114,2.15992105,80.619,80.56,11.94409044]
["bitfinex-derivatives","SOLF0:USTF0",1771852089316,3.22848778,80.6,80.56,11.94409044]
["bitfinex-derivatives","SOLF0:USTF0",1771852089715,3.22848778,80.61,80.565,11.96844816]
["bitfinex-derivatives","SOLF0:USTF0",1771852090915,3.22848778,80.61,80.569,11.96996479]
["bitfinex-derivatives","SOLF0:USTF0",1771852092118,3.22848778,80.61,80.55,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852092119,3.22848778,80.62,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852093117,3.22848778,80.6,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852094515,3.22848778,80.61,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852094715,3.22848778,80.6,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852094916,3.22848778,80.61,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852095311,3.22848778,80.6,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852095819,3.22848778,80.61,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852096420,3.22848778,80.6,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852097014,3.22848778,80.61,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852097214,3.22848778,80.62,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852097523,3.22848778,80.61,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852103230,3.22848778,80.62,80.573,11.99027192]
["bitfinex-derivatives","SOLF0:USTF0",1771852104026,3.22848778,80.62,80.574,12.01586912]
["bitfinex-derivatives","SOLF0:USTF0",1771852104918,11.1638,80.626,80.574,12.01586912]
["bitfinex-derivatives","SOLF0:USTF0",1771852105125,3.22848778,80.62,80.574,12.01586912]
["bitfinex-derivatives","SOLF0:USTF0",1771852105325,11.1638,80.626,80.574,12.01586912]
["bitfinex-derivatives","SOLF0:USTF0",1771852105630,3.22848778,80.63,80.585,12.04322258]
["bitfinex-derivatives","SOLF0:USTF0",1771852106527,11.1634,80.629,80.587,12.04433742]
["bitfinex-derivatives","SOLF0:USTF0",1771852107727,3.22848778,80.63,80.589,12.05855552]
["bitfinex-derivatives","SOLF0:USTF0",1771852111229,3.22848778,80.63,80.59,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771852111430,3.22848778,80.63,80.591,12.08090688]
["bitfinex-derivatives","SOLF0:USTF0",1771852112329,3.22848778,80.63,80.593,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771852112525,3.22848778,80.63,80.594,12.0818771]
["bitfinex-derivatives","SOLF0:USTF0",1771852114437,3.22848778,80.7,80.62,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852114740,3.22848778,80.67,80.606,22.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771852114940,3.22848778,80.67,80.61,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852115337,43.56723488,80.68,80.576,173.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771852115338,46.79572266,80.68,80.62,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852115535,3.22848778,80.68,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771852116431,43.81217831,80.693,80.64,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852116639,43.81217831,80.693,80.65,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852119036,43.56292795,80.685,80.63,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852119237,43.56292795,80.685,80.583,173.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771852119440,43.56292795,80.685,80.66,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852119937,43.56292795,80.685,80.65,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852120139,43.56292795,80.685,80.64,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852121941,43.56292795,80.685,80.63,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852125253,43.56292795,80.685,80.573,173.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771852125254,43.56292795,80.685,80.65,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852129057,11.1526,80.707,80.66,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852129257,41.6346445,80.706,80.66,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852130358,41.58947958,80.702,80.66,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852131360,41.57539361,80.731,80.68,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852131658,43.73290429,80.731,80.69,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852131856,41.57539361,80.731,80.7,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852132959,41.57539361,80.731,80.69,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852133154,41.57539361,80.731,80.7,3.22848778]
["bitfinex-derivatives","SOLF0:USTF0",1771852133356,41.57539361,80.731,80.7,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852134454,41.57539361,80.731,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852134661,41.57539361,80.731,80.7,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852134960,41.58317278,80.727,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852136755,41.68655655,80.725,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852136957,41.68655655,80.725,80.68,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852137757,41.63380568,80.723,80.68,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852138358,41.63380568,80.723,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852138659,41.63399341,80.736,80.7,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852139064,41.63399341,80.749,80.71,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852139460,41.63340122,80.763,80.671,22.315]
["bitfinex-derivatives","SOLF0:USTF0",1771852139666,41.63340122,80.749,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852140071,41.63340122,80.749,80.72,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852140370,41.63340122,80.749,80.7,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852140968,40.026179,80.74,80.71,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852141463,40.57930021,80.738,80.7,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852141869,40.57930021,80.738,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852142067,40.57930021,80.737,80.7,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852143062,40.57930021,80.737,80.69,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852143469,40.57930021,80.737,80.68,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852143767,3.21483957,80.73,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852143969,40.45504965,80.714,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771852145273,40.45583876,80.712,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852145767,40.44876899,80.702,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852146269,40.44876899,80.702,80.611,22.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771852146473,40.44876899,80.699,80.64,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852146674,11.1561,80.682,80.64,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852146880,40.41952517,80.681,80.64,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852147373,40.43452768,80.679,80.63,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852148773,40.45505561,80.67,80.631,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771852148974,40.45505561,80.67,80.592,14.99147525]
["bitfinex-derivatives","SOLF0:USTF0",1771852149272,43.66989518,80.67,80.61,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852149472,40.45505561,80.67,80.62,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852149676,40.43630468,80.659,80.612,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771852149877,40.43630468,80.659,80.62,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852150770,40.43630468,80.659,80.61,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852150975,40.43630468,80.659,80.6,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852151281,24.38337181,80.719,80.65,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852151480,24.38337181,80.719,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852151779,24.38337181,80.719,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852152175,24.43570684,80.706,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852152378,24.43570684,80.706,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852153682,24.43570684,80.706,80.66,14.37373957]
["bitfinex-derivatives","SOLF0:USTF0",1771852154383,24.26623697,80.704,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852154977,24.26623697,80.704,80.651,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852155680,3.21483957,80.71,80.651,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852155681,24.01588625,80.701,80.651,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852156683,24.0145904,80.697,80.651,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852157482,24.0145904,80.697,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852157688,24.0145904,80.697,80.651,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852157888,24.0145904,80.697,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852160493,23.92343029,80.719,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852160684,23.92343029,80.719,80.68,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852161286,23.92343029,80.717,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852162693,11.1518,80.712,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852162994,23.91549459,80.711,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852163187,23.91549459,80.711,80.664,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771852163392,173.3546,80.768,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852163393,23.91549459,80.697,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852167192,23.91549459,80.697,80.663,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771852167394,23.91549459,80.697,80.67,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852167591,23.91549459,80.697,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852168794,23.91549459,80.697,80.665,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771852170691,23.91549459,80.697,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771852171796,23.8451593,80.695,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771852175592,23.8451593,80.695,80.66,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852178005,23.8451593,80.695,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771852178006,23.88642396,80.693,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771852179704,23.95258226,80.691,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771852180301,23.95258226,80.689,80.656,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771852183098,23.95258226,80.689,80.653,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771852183296,23.95258226,80.689,80.65,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852183700,23.95258226,80.689,80.64,3.21483957]
["bitfinex-derivatives","SOLF0:USTF0",1771852184803,23.95258226,80.689,80.657,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771852196919,23.92310321,80.679,80.631,14.99147525]
["bitfinex-derivatives","SOLF0:USTF0",1771852197220,23.92310321,80.669,80.61,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852197924,23.91733802,80.658,80.608,14.99147525]
["bitfinex-derivatives","SOLF0:USTF0",1771852198224,23.91733802,80.658,80.605,14.99147525]
["bitfinex-derivatives","SOLF0:USTF0",1771852198423,23.91733802,80.655,80.621,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771852199318,23.91733802,80.655,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771852200225,23.40736708,80.649,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771852200520,23.40736708,80.649,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771852200723,11.1569,80.675,80.62,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852200922,11.1569,80.675,80.63,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852201118,11.1569,80.675,80.62,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852201424,11.158,80.668,80.627,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1771852201820,3.21763541,80.7,80.64,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852202728,14.02321798,80.699,80.64,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852203730,13.90504565,80.689,80.65,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852204332,13.90504565,80.687,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771852205026,13.90810093,80.683,80.64,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771852205231,13.90810093,80.683,80.63,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852206831,13.90810093,80.683,80.646,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771852208730,13.95236629,80.679,80.62,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852208928,13.95236629,80.676,80.61,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852209233,13.95236629,80.676,80.62,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852209833,13.93654872,80.669,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771852210023,13.93654872,80.669,80.61,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852210535,13.93654872,80.668,80.627,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771852211032,11.1583,80.666,80.627,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771852211236,13.93985628,80.665,80.62,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771852212036,13.96780718,80.662,80.626,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771852212239,13.96780718,80.662,80.61,3.21763541]
["bitfinex-derivatives","SOLF0:USTF0",1771852213237,13.96780718,80.662,80.6,25.79162509]
["bitfinex-derivatives","SOLF0:USTF0",1771852213437,13.97089821,80.659,80.6,25.79162509]
["bitfinex-derivatives","SOLF0:USTF0",1771852214835,13.97089821,80.659,80.624,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771852215741,13.98341563,80.639,80.591,22.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852215930,13.98341563,80.639,80.585,22.59398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852216131,13.98341563,80.639,80.585,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771852216734,13.98341563,80.639,80.6,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771852219941,3.21763541,80.63,80.6,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771852220137,17.30956503,80.63,80.605,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771852220342,3.21763541,80.64,80.586,1.30284482]
["bitfinex-derivatives","SOLF0:USTF0",1771852220540,3.21763541,80.64,80.587,1.29835709]
["bitfinex-derivatives","SOLF0:USTF0",1771852221835,3.21763541,80.64,80.602,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771852222243,10.25993715,80.64,80.602,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771852222544,7.04453762,80.639,80.602,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771852223347,7.04453762,80.639,80.608,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771852223538,7.01453223,80.639,80.608,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1771852224543,7.01453223,80.639,80.587,22.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852224544,3.21763541,80.66,80.609,1.02085004]
["bitfinex-derivatives","SOLF0:USTF0",1771852225441,3.21763541,80.65,80.621,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771852226942,7.02218266,80.649,80.615,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771852229148,7.02218266,80.649,80.621,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771852239455,22.3087,80.694,80.631,6.76190489]
["bitfinex-derivatives","SOLF0:USTF0",1771852239456,3.21763541,80.67,80.631,6.76190489]
["bitfinex-derivatives","SOLF0:USTF0",1771852241154,14.37543541,80.67,80.633,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771852241357,7.0130424,80.669,80.633,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771852245356,7.0130424,80.669,80.631,6.76190489]
["bitfinex-derivatives","SOLF0:USTF0",1771852246151,11.1585,80.664,80.631,6.76190489]
["bitfinex-derivatives","SOLF0:USTF0",1771852246353,7.0130424,80.669,80.631,6.76190489]
["bitfinex-derivatives","SOLF0:USTF0",1771852247560,18.1717424,80.662,80.631,6.76190489]
["bitfinex-derivatives","SOLF0:USTF0",1771852250451,17.44422431,80.662,80.62,6.07117529]
["bitfinex-derivatives","SOLF0:USTF0",1771852250657,6.28552431,80.659,80.62,6.07117529]
["bitfinex-derivatives","SOLF0:USTF0",1771852254161,6.28552431,80.669,80.62,6.07117529]
["bitfinex-derivatives","SOLF0:USTF0",1771852254364,6.28552431,80.669,80.621,5.81484405]
["bitfinex-derivatives","SOLF0:USTF0",1771852255563,6.28552431,80.669,80.577,38.80002347]
["bitfinex-derivatives","SOLF0:USTF0",1771852255564,6.28552431,80.699,80.641,5.87618143]
["bitfinex-derivatives","SOLF0:USTF0",1771852256265,6.28552431,80.699,80.655,5.82187562]
["bitfinex-derivatives","SOLF0:USTF0",1771852258357,6.28552431,80.699,80.658,5.715347]
["bitfinex-derivatives","SOLF0:USTF0",1771852258757,6.28552431,80.699,80.66,5.71205152]
["bitfinex-derivatives","SOLF0:USTF0",1771852259060,6.28552431,80.712,80.661,5.71205152]
["bitfinex-derivatives","SOLF0:USTF0",1771852260665,6.28552431,80.699,80.649,22.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852260863,6.28552431,80.689,80.648,5.59532545]
["bitfinex-derivatives","SOLF0:USTF0",1771852261767,6.28552431,80.689,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771852263469,6.28552431,80.689,80.66,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771852264972,6.28552431,80.689,80.652,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852266272,6.28552431,80.689,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852269471,6.28552431,80.686,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852271371,11.1557,80.685,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852272376,6.28552431,80.686,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852272877,11.1556,80.685,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852274279,11.1564,80.68,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852275382,6.28552431,80.686,80.645,5.44233118]
["bitfinex-derivatives","SOLF0:USTF0",1771852277673,6.28552431,80.686,80.647,4.97953505]
["bitfinex-derivatives","SOLF0:USTF0",1771852279384,6.28552431,80.686,80.649,4.84984644]
["bitfinex-derivatives","SOLF0:USTF0",1771852280787,6.28552431,80.686,80.651,4.81135573]
["bitfinex-derivatives","SOLF0:USTF0",1771852281791,6.28552431,80.686,80.652,15.89884351]
["bitfinex-derivatives","SOLF0:USTF0",1771852281990,6.28552431,80.686,80.653,4.73884351]
["bitfinex-derivatives","SOLF0:USTF0",1771852285595,3.21936094,80.68,80.652,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771852285893,5.79086432,80.679,80.646,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771852288394,5.79086432,80.679,80.652,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771852301093,5.79086432,80.669,80.642,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771852301297,5.79086432,80.669,80.636,15.21247218]
["bitfinex-derivatives","SOLF0:USTF0",1771852301498,5.79086432,80.659,80.629,3.97165568]
["bitfinex-derivatives","SOLF0:USTF0",1771852302696,5.79086432,80.659,80.63,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771852303101,5.79086432,80.649,80.622,15.21247218]
["bitfinex-derivatives","SOLF0:USTF0",1771852303300,5.79086432,80.649,80.616,15.21247218]
["bitfinex-derivatives","SOLF0:USTF0",1771852304199,5.79086432,80.649,80.628,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771852304404,3.21936094,80.66,80.628,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771852306505,5.79086432,80.66,80.634,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771852306809,5.79086432,80.679,80.635,5.64488987]
["bitfinex-derivatives","SOLF0:USTF0",1771852307208,5.79086432,80.689,80.645,5.64488987]
["bitfinex-derivatives","SOLF0:USTF0",1771852308303,11.1556,80.685,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771852308506,5.13947545,80.684,80.648,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852310107,3.21936094,80.68,80.648,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852315217,3.21899232,80.68,80.648,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852316316,11.1565,80.679,80.648,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852318311,16.29757545,80.667,80.638,20.1418854]
["bitfinex-derivatives","SOLF0:USTF0",1771852319119,16.29757545,80.667,80.638,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852319911,11.1581,80.667,80.638,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852320109,11.1581,80.667,80.639,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852325027,11.1568,80.677,80.639,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852325227,5.13947545,80.688,80.639,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852326729,5.13947545,80.688,80.641,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852328226,5.13947545,80.688,80.643,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852329527,5.13947545,80.688,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771852329730,5.13947545,80.679,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771852329926,5.13947545,80.679,80.644,16.09061322]
["bitfinex-derivatives","SOLF0:USTF0",1771852332132,5.13947545,80.679,80.649,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771852333532,5.13947545,80.679,80.642,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771852334326,5.13947545,80.679,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771852339239,5.13947545,80.679,80.643,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852343738,16.29597545,80.679,80.643,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852344144,4.61386733,80.678,80.643,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852344445,11.1569,80.675,80.643,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852347345,11.1577,80.67,80.643,4.92941322]
["bitfinex-derivatives","SOLF0:USTF0",1771852353448,4.61386733,80.669,80.633,16.07361448]
["bitfinex-derivatives","SOLF0:USTF0",1771852353651,4.61386733,80.667,80.633,16.07361448]
["bitfinex-derivatives","SOLF0:USTF0",1771852354058,4.61386733,80.667,80.634,4.91101448]
["bitfinex-derivatives","SOLF0:USTF0",1771852356260,4.61386733,80.667,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771852356763,4.61386733,80.667,80.636,16.07331448]
["bitfinex-derivatives","SOLF0:USTF0",1771852357251,4.61386733,80.667,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771852357651,4.61386733,80.667,80.628,4.91101448]
["bitfinex-derivatives","SOLF0:USTF0",1771852357861,4.61386733,80.659,80.628,4.91101448]
["bitfinex-derivatives","SOLF0:USTF0",1771852360056,4.61386733,80.659,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771852364963,4.61386733,80.659,80.635,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771852371070,4.26817523,80.681,80.626,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852371272,4.26817523,80.681,80.631,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852371470,4.26817523,80.681,80.659,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771852372867,4.26817523,80.681,80.648,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852373270,11.1564,80.68,80.648,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852374470,14.37539232,80.68,80.648,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852374670,18.64356755,80.68,80.648,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852375374,15.42497523,80.677,80.648,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852375671,3.21899232,80.67,80.635,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852377375,4.26817523,80.674,80.635,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852377769,4.26817523,80.674,80.637,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852378673,15.42547523,80.673,80.637,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852381377,4.26817523,80.672,80.637,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852381875,4.26817523,80.669,80.637,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852382075,4.26817523,80.669,80.629,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771852382379,4.26817523,80.669,80.629,15.7652753]
["bitfinex-derivatives","SOLF0:USTF0",1771852382679,4.26817523,80.666,80.632,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852382874,4.26817523,80.659,80.621,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852383080,4.26817523,80.659,80.623,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771852384279,4.26817523,80.659,80.629,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771852384872,4.26817523,80.649,80.616,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852385070,4.26817523,80.629,80.593,22.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852385278,3.21977794,80.61,80.585,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852385576,3.21977794,80.61,80.571,22.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852385879,3.21977794,80.6,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852386083,4.26817523,80.599,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852386281,4.26817523,80.589,80.55,22.57398968]
["bitfinex-derivatives","SOLF0:USTF0",1771852386575,4.26817523,80.605,80.551,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852386779,3.21977794,80.61,80.551,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852386980,4.26817523,80.616,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852387281,11.1664,80.607,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852387875,15.43457523,80.607,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852389376,22.3217,80.647,80.565,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852389377,11.1652,80.616,80.565,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852389577,11.1652,80.616,80.571,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852389779,4.26817523,80.618,80.525,30.50744817]
["bitfinex-derivatives","SOLF0:USTF0",1771852389780,4.26817523,80.618,80.547,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852389977,4.26817523,80.599,80.553,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852390573,11.1686,80.591,80.553,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852391784,4.26817523,80.599,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852392880,11.1667,80.605,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852393391,7.48795317,80.6,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852393686,11.1681,80.595,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852395483,4.26817523,80.6,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852396187,7.48795317,80.6,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852397582,4.26817523,80.599,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852400484,4.26817523,80.599,80.562,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771852401690,4.26817523,80.599,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852402680,15.25384157,80.598,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852403186,4.08614157,80.597,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852405290,4.08614157,80.594,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852405992,3.21977794,80.59,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852406388,11.1684,80.593,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852406595,4.08614157,80.594,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852407685,15.25434157,80.594,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852408598,4.08614157,80.594,80.561,4.6020753]
["bitfinex-derivatives","SOLF0:USTF0",1771852410791,4.08614157,80.589,80.511,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852410996,4.08614157,80.589,80.531,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852411686,4.08614157,80.589,80.551,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852412799,4.08614157,80.588,80.551,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852413498,4.08614157,80.588,80.553,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852415789,11.1689,80.589,80.555,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852417797,11.1689,80.589,80.556,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771852418100,4.08614157,80.599,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852419796,4.08614157,80.599,80.562,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771852421507,4.08614157,80.596,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852421896,3.21977794,80.59,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852422305,7.30591951,80.59,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852423798,11.1689,80.589,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852424002,15.25504157,80.589,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852424502,4.08614157,80.588,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852427407,11.169,80.588,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852434608,11.1696,80.584,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852435309,4.11367578,80.587,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852436108,4.11367578,80.584,80.557,4.45889929]
["bitfinex-derivatives","SOLF0:USTF0",1771852441113,11.1664,80.607,80.559,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852441415,7.34025397,80.6,80.559,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852441907,7.34025397,80.6,80.568,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852442104,4.11367578,80.6,80.568,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852443713,4.11367578,80.6,80.57,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852444010,3.22657819,80.61,80.57,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852444206,4.11367578,80.609,80.57,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852445914,4.11367578,80.609,80.571,15.32949168]
["bitfinex-derivatives","SOLF0:USTF0",1771852446117,4.11367578,80.599,80.56,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852447317,4.11367578,80.599,80.563,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771852447517,4.11367578,80.599,80.531,30.50744817]
["bitfinex-derivatives","SOLF0:USTF0",1771852447518,4.11367578,80.589,80.549,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852448807,4.11367578,80.589,80.556,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771852451416,4.11367578,80.589,80.561,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771852453519,3.22657819,80.6,80.561,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852453714,23.36816846,80.635,80.561,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852453914,3.22657819,80.6,80.561,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852454115,11.1662,80.609,80.572,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771852455318,11.1662,80.609,80.566,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852455622,15.28027578,80.606,80.566,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852456624,15.28027578,80.606,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771852456814,15.28027578,80.606,80.568,4.15819168]
["bitfinex-derivatives","SOLF0:USTF0",1771852458821,15.28027578,80.606,80.57,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771852459625,15.28027578,80.606,80.57,15.37733215]
["bitfinex-derivatives","SOLF0:USTF0",1771852459920,3.22657819,80.58,80.545,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852460115,3.22657819,80.57,80.545,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852460521,3.22657819,80.59,80.545,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852460721,3.22657819,80.59,80.553,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852462720,3.22657819,80.59,80.556,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852463817,3.22657819,80.6,80.559,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852464723,3.22657819,80.6,80.567,15.37773215]
["bitfinex-derivatives","SOLF0:USTF0",1771852464922,3.22657819,80.6,80.568,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852466621,4.27396232,80.596,80.557,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771852466828,3.22657819,80.59,80.558,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852468424,3.22657819,80.58,80.55,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771852468625,3.22657819,80.58,80.55,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852469429,4.27396232,80.589,80.55,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852469630,4.27396232,80.589,80.556,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771852474225,4.27396232,80.589,80.561,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771852478141,4.27396232,80.585,80.55,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852479448,3.22657819,80.58,80.55,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852479847,3.22657819,80.58,80.553,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771852481047,11.1693,80.586,80.554,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852482452,11.1693,80.586,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771852482750,11.1693,80.586,80.554,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852483954,15.44326232,80.586,80.554,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852485152,4.27396232,80.586,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771852486157,15.44346232,80.584,80.554,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852486357,3.22657819,80.58,80.554,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852487353,4.27396232,80.584,80.554,15.37953215]
["bitfinex-derivatives","SOLF0:USTF0",1771852487559,4.27396232,80.584,80.555,4.20593215]
["bitfinex-derivatives","SOLF0:USTF0",1771852488060,4.27396232,80.584,80.557,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771852489561,4.27396232,80.584,80.557,15.0485273]
["bitfinex-derivatives","SOLF0:USTF0",1771852489760,3.22657819,80.59,80.565,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771852490060,3.22657819,80.6,80.566,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852491566,3.22657819,80.6,80.57,15.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1771852493168,4.20599276,80.604,80.577,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771852499177,3.22657819,80.6,80.572,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852501370,3.22577066,80.6,80.572,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852501770,4.20599276,80.618,80.573,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852501978,3.22577066,80.61,80.573,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852502775,3.22577066,80.6,80.573,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852503366,7.43176342,80.6,80.563,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852503771,3.22577066,80.6,80.563,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852504372,3.22577066,80.6,80.573,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852504978,7.43176342,80.61,80.581,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771852505478,3.22577066,80.62,80.588,15.0441273]
["bitfinex-derivatives","SOLF0:USTF0",1771852505776,3.22577066,80.62,80.589,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852506376,3.22577066,80.6,80.581,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771852506577,4.20599276,80.609,80.581,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771852506974,3.22577066,80.61,80.585,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771852507575,3.22577066,80.61,80.585,15.0445273]
["bitfinex-derivatives","SOLF0:USTF0",1771852508780,4.20599276,80.619,80.586,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852508978,3.22577066,80.61,80.562,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852509276,4.20599276,80.599,80.559,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852509483,3.22577066,80.59,80.559,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852509675,7.066e-05,80.59,80.559,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852510076,7.066e-05,80.59,80.574,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771852511582,3.22577066,80.6,80.58,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771852511786,7.43176342,80.61,80.569,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852511989,4.20599276,80.609,80.569,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852512189,3.22577066,80.6,80.569,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852512484,4.20599276,80.599,80.573,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771852512888,3.22577066,80.59,80.564,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771852516684,3.22577066,80.58,80.558,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771852516888,3.22577066,80.57,80.545,3.8752273]
["bitfinex-derivatives","SOLF0:USTF0",1771852517777,7.066e-05,80.57,80.55,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771852520589,3.22577066,80.56,80.528,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852520793,3.22577066,80.55,80.528,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852521688,3.22577066,80.55,80.528,15.21036397]
["bitfinex-derivatives","SOLF0:USTF0",1771852522994,3.22577066,80.56,80.528,15.21036397]
["bitfinex-derivatives","SOLF0:USTF0",1771852523392,4.09730241,80.585,80.532,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852523594,3.22577066,80.59,80.532,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852524188,3.22577066,80.59,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771852524387,3.22577066,80.59,80.556,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852524791,4.09730241,80.598,80.556,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852525290,3.22577066,80.59,80.557,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771852527898,15.26530241,80.595,80.557,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771852528092,3.22577066,80.59,80.557,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771852533200,3.22577066,80.59,80.557,15.20626397]
["bitfinex-derivatives","SOLF0:USTF0",1771852534796,3.22577066,80.59,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852534996,3.22577066,80.59,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771852535811,3.22577066,80.59,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852538708,4.09730241,80.594,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852538905,3.22577066,80.59,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852539714,7.32307307,80.59,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852540014,4.09730241,80.589,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852540710,11.1693,80.586,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852543616,3.22577066,80.6,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852543813,3.22577066,80.61,80.558,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852544118,3.22577066,80.61,80.569,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852544318,3.22577066,80.62,80.569,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852545716,11.1647,80.619,80.576,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852546310,11.1655,80.614,80.578,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852546715,3.22577066,80.62,80.578,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852546912,11.1649,80.618,80.58,4.03306397]
["bitfinex-derivatives","SOLF0:USTF0",1771852548416,11.1649,80.618,80.582,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852548618,3.22577066,80.61,80.582,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852549919,15.25359968,80.618,80.582,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852552121,3.22577066,80.61,80.582,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852554319,11.1635,80.628,80.582,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852555520,3.22577066,80.62,80.582,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852555721,3.22577066,80.62,80.587,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852556124,11.1623,80.637,80.587,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852556719,3.22577066,80.62,80.587,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852556920,3.22577066,80.61,80.587,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852557423,7.31447034,80.62,80.587,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852559222,3.22577066,80.61,80.576,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852560326,3.22577066,80.61,80.579,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771852560720,4.08869968,80.609,80.576,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852561027,3.22577066,80.6,80.566,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852562829,3.22577066,80.6,80.577,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771852563323,3.22536836,80.6,80.577,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771852565324,3.22536836,80.6,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771852565524,7.31406804,80.6,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771852565729,11.1662,80.609,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771852565730,3.22536836,80.59,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771852566820,4.08869968,80.599,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771852567025,4.08869968,80.599,80.566,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852567226,3.22536836,80.59,80.566,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852567726,4.08869968,80.599,80.566,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852569030,3.22536836,80.59,80.566,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852569728,3.22536836,80.59,80.533,22.75700379]
["bitfinex-derivatives","SOLF0:USTF0",1771852569729,4.08869968,80.579,80.541,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852569931,3.22536836,80.57,80.541,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852571033,4.08869968,80.569,80.53,15.26809531]
["bitfinex-derivatives","SOLF0:USTF0",1771852571229,7.31406804,80.56,80.52,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852572834,7.31406804,80.56,80.521,15.26929531]
["bitfinex-derivatives","SOLF0:USTF0",1771852573226,11.1716,80.569,80.522,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852573426,8.97759117,80.617,80.481,265.0234651]
["bitfinex-derivatives","SOLF0:USTF0",1771852573427,4.08869968,80.598,80.531,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852573630,4.08869968,80.607,80.551,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852573929,4.08869968,80.607,80.561,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852574732,4.08869968,80.607,80.565,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852576631,11.1666,80.605,80.565,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852576831,4.08869968,80.607,80.567,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852577436,3.22536836,80.6,80.567,4.09119531]
["bitfinex-derivatives","SOLF0:USTF0",1771852579032,3.22536836,80.6,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771852579237,4.08869968,80.607,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771852579739,3.22536836,80.6,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771852581034,7.33615008,80.6,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771852581229,3.22536836,80.59,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771852582440,3.22536836,80.59,80.556,14.99707681]
["bitfinex-derivatives","SOLF0:USTF0",1771852582742,3.22536836,80.59,80.557,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852583332,4.11078172,80.589,80.546,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852583537,3.22536836,80.56,80.512,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852584545,3.22536836,80.56,80.527,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852585441,3.22536836,80.57,80.534,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771852585637,3.22536836,80.56,80.534,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771852585838,3.22536836,80.56,80.527,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852586033,3.22536836,80.56,80.528,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852587640,3.22536836,80.56,80.531,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771852590539,7.33615008,80.56,80.531,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771852590742,3.22536836,80.55,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771852591241,3.22536836,80.54,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771852591443,3.22536836,80.55,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771852591647,4.11078172,80.559,80.517,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852591840,3.22536836,80.55,80.517,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852592947,3.22536836,80.55,80.524,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771852593244,3.22536836,80.55,80.517,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852594744,3.22536836,80.55,80.523,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771852598051,4.11078172,80.559,80.523,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771852598247,3.22536836,80.55,80.517,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852599749,3.22536836,80.55,80.519,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852601251,4.11078172,80.558,80.519,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852602145,3.22536836,80.55,80.519,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852603046,3.22536836,80.55,80.522,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852603247,3.22536836,80.56,80.522,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852604649,15.28388172,80.559,80.523,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852606253,4.11078172,80.559,80.525,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852606451,4.11078172,80.569,80.525,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852606851,3.22536836,80.56,80.525,3.82367681]
["bitfinex-derivatives","SOLF0:USTF0",1771852607647,3.22536836,80.56,80.53,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771852610655,7.14667842,80.58,80.536,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852611652,7.14667842,80.58,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771852612059,3.92131006,80.579,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771852612253,3.92131006,80.579,80.536,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852612454,3.22536836,80.57,80.536,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852612655,3.22536836,80.57,80.542,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771852614156,7.14667842,80.57,80.542,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771852617955,3.92131006,80.569,80.542,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771852618152,3.22536836,80.56,80.509,22.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771852618351,3.22536836,80.55,80.51,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852619761,3.22536836,80.55,80.524,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771852620257,3.22536836,80.54,80.51,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852621660,3.22536836,80.54,80.511,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771852625263,3.23044466,80.54,80.511,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771852626662,3.23044466,80.53,80.499,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852629255,3.23044466,80.54,80.507,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852629460,3.92131006,80.549,80.507,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852629658,3.23044466,80.54,80.507,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852630265,3.92131006,80.539,80.507,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852630569,3.23044466,80.53,80.497,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852631168,3.23044466,80.53,80.498,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771852631371,3.23044466,80.53,80.497,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852632165,3.92131006,80.538,80.497,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852632770,3.92131006,80.538,80.504,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1771852632966,3.23044466,80.54,80.505,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852634670,7.15175472,80.54,80.505,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852635368,3.92131006,80.551,80.508,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852635570,3.23044466,80.55,80.508,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852636774,3.23044466,80.55,80.514,15.05888941]
["bitfinex-derivatives","SOLF0:USTF0",1771852636969,3.23044466,80.55,80.515,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852637170,3.23044466,80.55,80.517,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771852637365,3.23044466,80.55,80.517,15.05848941]
["bitfinex-derivatives","SOLF0:USTF0",1771852638773,3.23044466,80.54,80.517,3.87968941]
["bitfinex-derivatives","SOLF0:USTF0",1771852640274,3.23044466,80.54,80.517,15.05848941]
["bitfinex-derivatives","SOLF0:USTF0",1771852640674,3.23044466,80.55,80.517,15.05848941]
["bitfinex-derivatives","SOLF0:USTF0",1771852642276,3.23044466,80.55,80.518,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852643275,4.11825413,80.561,80.524,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852643476,3.23044466,80.56,80.524,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852644370,3.23044466,80.57,80.524,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852644778,3.23044466,80.56,80.532,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852645773,3.23044466,80.56,80.533,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771852645973,3.23044466,80.57,80.534,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852647078,3.23044466,80.56,80.534,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852648376,4.11825413,80.568,80.534,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852650782,11.172,80.567,80.534,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852651082,3.23044466,80.56,80.534,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852651282,4.11825413,80.568,80.534,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852658389,4.11825413,80.578,80.54,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852659489,11.1706,80.577,80.541,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771852659689,11.1706,80.577,80.542,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852665693,15.28885413,80.577,80.542,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852668299,3.99240472,80.576,80.542,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852669601,3.23044466,80.57,80.542,3.85510857]
["bitfinex-derivatives","SOLF0:USTF0",1771852670494,3.23044466,80.57,80.534,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771852670800,3.99240472,80.565,80.532,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852672292,18.39574938,80.56,80.532,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852672492,3.99240472,80.559,80.532,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852673101,3.99240472,80.559,80.523,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852673805,7.22284938,80.55,80.522,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771852674898,3.99240472,80.548,80.514,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852675796,3.99240472,80.546,80.514,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852676001,3.99240472,80.539,80.503,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771852676194,37.28,80.592,80.468,22.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771852676195,3.99240472,80.529,80.483,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852676400,3.23044466,80.52,80.483,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852676601,3.23044466,80.52,80.493,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771852676897,7.22284938,80.52,80.483,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852677208,3.99240472,80.519,80.483,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852677407,3.23044466,80.51,80.483,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852677802,3.23044466,80.51,80.459,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852678104,3.99240472,80.509,80.459,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852678807,3.99240472,80.509,80.467,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852679301,3.99240472,80.509,80.469,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852679906,3.99240472,80.505,80.469,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852680103,3.99240472,80.516,80.469,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852680510,3.99240472,80.516,80.477,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852681002,3.23044466,80.52,80.477,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852681406,3.23044466,80.52,80.483,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852681705,3.23044466,80.51,80.456,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852682809,3.23044466,80.51,80.475,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771852683310,3.99240472,80.509,80.476,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852683509,3.99240472,80.509,80.475,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771852684107,3.23044466,80.5,80.467,15.30113795]
["bitfinex-derivatives","SOLF0:USTF0",1771852685409,3.23333314,80.5,80.467,15.30113795]
["bitfinex-derivatives","SOLF0:USTF0",1771852686111,3.23333314,80.48,80.43,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852686499,3.23333314,80.48,80.448,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771852686699,3.23333314,80.47,80.448,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771852686907,3.23333314,80.46,80.424,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852687102,3.23333314,80.47,80.424,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852687702,3.23333314,80.47,80.44,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771852688103,3.99240472,80.469,80.44,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771852688810,3.99240472,80.469,80.427,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852689706,3.99240472,80.469,80.41,3.23333314]
["bitfinex-derivatives","SOLF0:USTF0",1771852689707,3.99240472,80.469,80.43,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852690816,3.99240472,80.469,80.421,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852691015,3.23333314,80.46,80.423,270.63331869]
["bitfinex-derivatives","SOLF0:USTF0",1771852691417,3.23333314,80.46,80.424,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852691612,3.99240472,80.469,80.424,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852692013,3.99240472,80.48,80.424,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852692215,3.99240472,80.48,80.431,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852692714,3.99240472,80.48,80.442,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852693816,3.99240472,80.48,80.444,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852694923,7.22573786,80.48,80.444,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852696016,3.99240472,80.48,80.447,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852696219,7.22573786,80.48,80.447,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852696422,3.23333314,80.47,80.436,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852698216,3.99240472,80.479,80.436,4.11533795]
["bitfinex-derivatives","SOLF0:USTF0",1771852698824,3.99240472,80.479,80.438,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852699416,3.23333314,80.47,80.438,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852700831,3.23333314,80.47,80.439,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771852701331,3.23333314,80.47,80.438,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852702528,3.23333314,80.47,80.441,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852702826,3.90850209,80.489,80.441,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852703624,3.90850209,80.487,80.448,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771852703822,3.23333314,80.48,80.448,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1771852704027,3.23333314,80.49,80.449,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852704426,3.90850209,80.489,80.449,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852704626,22.3549,80.528,80.423,266.51798074]
["bitfinex-derivatives","SOLF0:USTF0",1771852704627,3.23333314,80.47,80.424,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852704828,7.14183523,80.47,80.424,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852705829,7.14183523,80.47,80.437,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771852706725,3.23333314,80.46,80.424,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852707836,3.23333314,80.46,80.424,15.23791942]
["bitfinex-derivatives","SOLF0:USTF0",1771852708835,3.90850209,80.459,80.424,15.23791942]
["bitfinex-derivatives","SOLF0:USTF0",1771852709939,3.23333314,80.44,80.406,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852710845,3.90850209,80.449,80.413,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771852712037,3.23333314,80.44,80.406,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852712237,3.90850209,80.439,80.395,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852712746,11.1899,80.438,80.399,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852713448,3.23333314,80.43,80.399,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852714348,3.90850209,80.437,80.399,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852714547,3.23333314,80.43,80.399,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852715849,3.23333314,80.43,80.4,15.24131942]
["bitfinex-derivatives","SOLF0:USTF0",1771852716244,3.23333314,80.43,80.4,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852717151,3.90850209,80.437,80.4,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852717353,3.90850209,80.437,80.38,3.23333314]
["bitfinex-derivatives","SOLF0:USTF0",1771852717354,3.90850209,80.437,80.402,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852717541,3.90850209,80.474,80.421,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852717941,3.23333314,80.48,80.431,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852718852,3.23333314,80.47,80.444,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771852719944,3.90850209,80.479,80.444,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771852720755,3.90850209,80.479,80.45,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771852720955,3.90850209,80.479,80.431,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852722652,3.90850209,80.479,80.443,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771852726153,3.90850209,80.479,80.431,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852726453,8.93626319,80.53,80.42,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852726454,3.90850209,80.459,80.42,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852726658,3.23333314,80.45,80.391,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852726853,3.90850209,80.459,80.423,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771852727249,3.23333314,80.46,80.426,4.04621942]
["bitfinex-derivatives","SOLF0:USTF0",1771852729960,3.23333314,80.48,80.43,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852730156,3.86418316,80.483,80.431,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852730859,3.23333314,80.48,80.431,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852731060,3.23333314,80.48,80.438,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852732560,3.23333314,80.48,80.441,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771852732756,11.50788302,80.523,80.442,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852732965,3.86418316,80.495,80.442,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852733761,3.86418316,80.495,80.458,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771852734461,3.23333314,80.5,80.461,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852735160,3.86418316,80.506,80.472,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771852735365,3.86418316,80.506,80.472,14.958596]
["bitfinex-derivatives","SOLF0:USTF0",1771852736663,3.86418316,80.479,80.431,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852736862,3.23333314,80.47,80.431,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852737359,8.98760743,80.53,80.41,35.52384489]
["bitfinex-derivatives","SOLF0:USTF0",1771852737360,3.23333314,80.46,80.411,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852738063,3.23333314,80.46,80.428,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771852739663,3.23333314,80.45,80.422,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852740357,3.23333314,80.45,80.423,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771852741563,3.86418316,80.459,80.429,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1771852741764,3.23333314,80.47,80.422,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852742459,3.23333314,80.47,80.435,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771852745966,7.0975163,80.47,80.435,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771852747262,7.10046947,80.47,80.435,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771852748070,3.86418316,80.459,80.428,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852748266,3.23628631,80.45,80.428,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852748570,3.23628631,80.45,80.411,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852749264,3.23628631,80.45,80.42,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852750569,3.86418316,80.459,80.42,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852750770,3.23628631,80.45,80.42,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852752069,11.1871,80.458,80.42,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852752271,3.86418316,80.478,80.423,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852752465,3.23628631,80.47,80.423,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852753671,11.1856,80.469,80.429,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852754567,3.23628631,80.47,80.432,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771852754773,3.23628631,80.47,80.433,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852755273,3.23628631,80.47,80.434,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771852755474,3.23628631,80.47,80.433,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852758173,7.14405449,80.47,80.433,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852758374,3.90776818,80.469,80.433,3.773496]
["bitfinex-derivatives","SOLF0:USTF0",1771852762680,3.90776818,80.469,80.434,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852766178,4.07863013,80.484,80.437,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852766382,7.31491644,80.48,80.437,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852766682,4.07863013,80.479,80.437,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852767685,4.07863013,80.479,80.45,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771852768786,11.1827,80.489,80.451,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852768981,4.07863013,80.501,80.455,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852769585,3.23628631,80.51,80.455,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852769885,3.23628631,80.51,80.45,3.23628631]
["bitfinex-derivatives","SOLF0:USTF0",1771852769886,3.23628631,80.51,80.461,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852770181,4.07863013,80.513,80.478,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1771852770381,4.07863013,80.513,80.46,3.23628631]
["bitfinex-derivatives","SOLF0:USTF0",1771852770382,4.07863013,80.513,80.479,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852772082,4.07863013,80.513,80.473,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771852772083,3.23628631,80.5,80.465,15.18081935]
["bitfinex-derivatives","SOLF0:USTF0",1771852772377,7.31491644,80.5,80.465,15.18081935]
["bitfinex-derivatives","SOLF0:USTF0",1771852774487,4.07863013,80.5,80.465,15.18081935]
["bitfinex-derivatives","SOLF0:USTF0",1771852774884,4.07863013,80.5,80.471,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1771852775083,3.23628631,80.51,80.472,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852775784,4.07863013,80.509,80.472,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852776689,4.07863013,80.509,80.473,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771852777492,4.07863013,80.509,80.479,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1771852781396,4.07863013,80.509,80.473,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852782085,7.31491644,80.5,80.463,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852782284,3.23628631,80.49,80.463,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852782493,4.07863013,80.499,80.463,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852783784,4.07863013,80.499,80.465,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852784385,4.07863013,80.499,80.466,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771852786594,3.23628631,80.49,80.44,3.99481935]
["bitfinex-derivatives","SOLF0:USTF0",1771852787501,3.23628631,80.49,80.457,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771852789800,3.23628631,80.49,80.457,15.18857327]
["bitfinex-derivatives","SOLF0:USTF0",1771852791102,4.02916187,80.489,80.457,15.18857327]
["bitfinex-derivatives","SOLF0:USTF0",1771852791801,4.02916187,80.489,80.462,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771852796307,4.02916187,80.489,80.467,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771852797505,4.02916187,80.489,80.457,4.00137327]
["bitfinex-derivatives","SOLF0:USTF0",1771852797506,4.02916187,80.489,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771852799606,4.02916187,80.489,80.459,15.18817327]
["bitfinex-derivatives","SOLF0:USTF0",1771852800606,4.02916187,80.485,80.439,22.75700379]
["bitfinex-derivatives","SOLF0:USTF0",1771852800913,4.02916187,80.485,80.37,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771852800914,3.23628631,80.45,80.425,19.95948482]
["bitfinex-derivatives","SOLF0:USTF0",1771852802799,3.23628631,80.47,80.425,19.95948482]
["bitfinex-derivatives","SOLF0:USTF0",1771852803005,3.23628631,80.48,80.425,19.95948482]
["bitfinex-derivatives","SOLF0:USTF0",1771852803402,3.23628631,80.48,80.44,19.93194827]
["bitfinex-derivatives","SOLF0:USTF0",1771852803610,3.23628631,80.47,80.44,19.93194827]
["bitfinex-derivatives","SOLF0:USTF0",1771852806710,37.76495916,80.519,80.44,19.93194827]
["bitfinex-derivatives","SOLF0:USTF0",1771852806711,3.23628631,80.46,80.44,19.93194827]
["bitfinex-derivatives","SOLF0:USTF0",1771852807207,3.23628631,80.46,80.422,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771852807208,3.23690591,80.46,80.422,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771852809315,3.23690591,80.46,80.423,9.9043937]
["bitfinex-derivatives","SOLF0:USTF0",1771852811411,11.59629419,80.503,80.427,9.8942488]
["bitfinex-derivatives","SOLF0:USTF0",1771852811607,11.59629419,80.508,80.427,9.8942488]
["bitfinex-derivatives","SOLF0:USTF0",1771852811813,3.23690591,80.48,80.427,9.8942488]
["bitfinex-derivatives","SOLF0:USTF0",1771852812315,3.23690591,80.47,80.427,9.8942488]
["bitfinex-derivatives","SOLF0:USTF0",1771852812717,3.23690591,80.47,80.436,9.88751472]
["bitfinex-derivatives","SOLF0:USTF0",1771852813407,3.23690591,80.47,80.439,9.88751472]
["bitfinex-derivatives","SOLF0:USTF0",1771852814211,3.23690591,80.47,80.441,9.90680167]
["bitfinex-derivatives","SOLF0:USTF0",1771852815815,3.23690591,80.47,80.444,9.88130441]
["bitfinex-derivatives","SOLF0:USTF0",1771852816927,3.23690591,80.47,80.448,9.88130596]
["bitfinex-derivatives","SOLF0:USTF0",1771852818819,3.23690591,80.47,80.45,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771852819019,3.23690591,80.47,80.448,9.88130596]
["bitfinex-derivatives","SOLF0:USTF0",1771852819417,11.1808,80.503,80.453,9.87926737]
["bitfinex-derivatives","SOLF0:USTF0",1771852819614,3.23690591,80.49,80.453,9.87926737]
["bitfinex-derivatives","SOLF0:USTF0",1771852820727,3.23690591,80.49,80.455,9.87794386]
["bitfinex-derivatives","SOLF0:USTF0",1771852821715,3.23690591,80.49,80.43,3.23690591]
["bitfinex-derivatives","SOLF0:USTF0",1771852821716,3.23690591,80.49,80.458,9.73670675]
["bitfinex-derivatives","SOLF0:USTF0",1771852822427,3.23690591,80.5,80.46,9.73670675]
["bitfinex-derivatives","SOLF0:USTF0",1771852823427,3.23690591,80.49,80.46,9.73670675]
["bitfinex-derivatives","SOLF0:USTF0",1771852831935,3.23690591,80.48,80.46,9.73670675]
["bitfinex-derivatives","SOLF0:USTF0",1771852832933,3.23690591,80.48,80.453,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771852833233,3.23690591,80.47,80.418,23.09011448]
["bitfinex-derivatives","SOLF0:USTF0",1771852834227,3.23690591,80.46,80.429,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771852835034,3.23690591,80.46,80.432,4.8730204]
["bitfinex-derivatives","SOLF0:USTF0",1771852836536,3.23690591,80.47,80.434,4.8584484]
["bitfinex-derivatives","SOLF0:USTF0",1771852837436,11.1856,80.469,80.434,4.8584484]
["bitfinex-derivatives","SOLF0:USTF0",1771852838638,3.23690591,80.47,80.436,4.86175843]
["bitfinex-derivatives","SOLF0:USTF0",1771852840735,3.23690591,80.47,80.438,4.8655523]
["bitfinex-derivatives","SOLF0:USTF0",1771852840925,22.3588,80.514,80.438,4.8655523]
["bitfinex-derivatives","SOLF0:USTF0",1771852841128,3.23690591,80.47,80.438,4.8655523]
["bitfinex-derivatives","SOLF0:USTF0",1771852841332,3.23690591,80.47,80.446,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771852842334,3.23690591,80.47,80.451,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771852844143,2.13125084,80.47,80.451,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771852844441,3.23690591,80.49,80.457,16.04446983]
["bitfinex-derivatives","SOLF0:USTF0",1771852844837,3.23690591,80.48,80.457,16.04446983]
["bitfinex-derivatives","SOLF0:USTF0",1771852846237,3.23690591,80.48,80.457,4.85736983]
["bitfinex-derivatives","SOLF0:USTF0",1771852847241,3.23690591,80.49,80.457,4.85736983]
["bitfinex-derivatives","SOLF0:USTF0",1771852847440,11.1824,80.492,80.457,4.85736983]
["bitfinex-derivatives","SOLF0:USTF0",1771852847441,3.23690591,80.48,80.457,4.85736983]
["bitfinex-derivatives","SOLF0:USTF0",1771852848339,3.23690591,80.5,80.457,4.85736983]
["bitfinex-derivatives","SOLF0:USTF0",1771852849136,3.23690591,80.5,80.465,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1771852849447,3.23690591,80.5,80.466,4.9018144]
["bitfinex-derivatives","SOLF0:USTF0",1771852854343,3.23690591,80.5,80.469,4.97418784]
["bitfinex-derivatives","SOLF0:USTF0",1771852857949,3.23690591,80.5,80.471,4.98509268]
["bitfinex-derivatives","SOLF0:USTF0",1771852858251,3.23690591,80.51,80.471,4.98509268]
["bitfinex-derivatives","SOLF0:USTF0",1771852858448,3.23690591,80.49,80.471,4.98509268]
["bitfinex-derivatives","SOLF0:USTF0",1771852861253,3.23690591,80.48,80.46,4.98830591]
["bitfinex-derivatives","SOLF0:USTF0",1771852861955,3.23690591,80.49,80.462,4.98896261]
["bitfinex-derivatives","SOLF0:USTF0",1771852862452,23.805229,80.525,80.464,4.98896261]
["bitfinex-derivatives","SOLF0:USTF0",1771852862645,11.6024021,80.559,80.471,4.98896359]
["bitfinex-derivatives","SOLF0:USTF0",1771852862850,3.23690591,80.55,80.491,4.98896359]
["bitfinex-derivatives","SOLF0:USTF0",1771852863152,3.23690591,80.55,80.509,4.98896359]
["bitfinex-derivatives","SOLF0:USTF0",1771852863548,3.23690591,80.56,80.528,4.98896359]
["bitfinex-derivatives","SOLF0:USTF0",1771852864050,3.23690591,80.55,80.528,4.98896359]
["bitfinex-derivatives","SOLF0:USTF0",1771852865050,3.23690591,80.55,80.501,5.02327444]
["bitfinex-derivatives","SOLF0:USTF0",1771852865250,5.91e-06,80.54,80.501,5.02327444]
["bitfinex-derivatives","SOLF0:USTF0",1771852865457,3.23690591,80.55,80.501,5.02327444]
["bitfinex-derivatives","SOLF0:USTF0",1771852866051,3.23690591,80.55,80.49,3.23690591]
["bitfinex-derivatives","SOLF0:USTF0",1771852866052,3.23690591,80.55,80.514,16.23333758]
["bitfinex-derivatives","SOLF0:USTF0",1771852866453,3.23690591,80.55,80.514,5.05423758]
["bitfinex-derivatives","SOLF0:USTF0",1771852867749,3.23690591,80.55,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771852869251,3.22963459,80.55,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771852870257,3.22963459,80.55,80.527,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771852871355,3.22963459,80.54,80.508,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1771852871553,3.22963459,80.52,80.471,5.06212731]
["bitfinex-derivatives","SOLF0:USTF0",1771852871960,3.22963459,80.52,80.49,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771852872659,3.22963459,80.52,80.49,16.24151727]
["bitfinex-derivatives","SOLF0:USTF0",1771852875656,3.22963459,80.52,80.49,5.05901727]
["bitfinex-derivatives","SOLF0:USTF0",1771852876058,3.22963459,80.52,80.477,4.97272109]
["bitfinex-derivatives","SOLF0:USTF0",1771852876861,3.22963459,80.53,80.477,4.97272109]
["bitfinex-derivatives","SOLF0:USTF0",1771852877767,3.22963459,80.53,80.495,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771852878565,3.22963459,80.53,80.496,4.97616905]
["bitfinex-derivatives","SOLF0:USTF0",1771852885274,3.22963459,80.54,80.503,4.9986596]
["bitfinex-derivatives","SOLF0:USTF0",1771852886662,3.22963459,80.54,80.505,16.17568048]
["bitfinex-derivatives","SOLF0:USTF0",1771852886865,3.22963459,80.54,80.506,4.99518048]
["bitfinex-derivatives","SOLF0:USTF0",1771852892381,3.22963459,80.52,80.495,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771852894882,3.22963459,80.52,80.458,22.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771852894883,3.22963459,80.53,80.501,4.99185152]
["bitfinex-derivatives","SOLF0:USTF0",1771852895784,3.22963459,80.53,80.506,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771852898276,3.22963459,80.53,80.506,16.20130872]
["bitfinex-derivatives","SOLF0:USTF0",1771852900285,3.22963459,80.53,80.512,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771852900481,11.59689383,80.578,80.506,5.02100872]
["bitfinex-derivatives","SOLF0:USTF0",1771852900780,3.22963459,80.55,80.506,5.02100872]
["bitfinex-derivatives","SOLF0:USTF0",1771852900979,3.22963459,80.55,80.526,16.20512013]
["bitfinex-derivatives","SOLF0:USTF0",1771852901174,3.22963459,80.54,80.5,5.02762013]
["bitfinex-derivatives","SOLF0:USTF0",1771852901385,3.22963459,80.53,80.501,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771852904885,3.22963459,80.54,80.506,5.02580147]
["bitfinex-derivatives","SOLF0:USTF0",1771852906796,3.22963459,80.54,80.507,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771852907595,3.22963459,80.54,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771852909595,3.22963459,80.54,80.508,5.0159673]
["bitfinex-derivatives","SOLF0:USTF0",1771852920901,3.22963459,80.54,80.509,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1771852921997,3.22963459,80.54,80.496,5.04871581]
["bitfinex-derivatives","SOLF0:USTF0",1771852922191,3.22963459,80.53,80.486,5.04871581]
["bitfinex-derivatives","SOLF0:USTF0",1771852922393,3.22963459,80.52,80.486,5.04871581]
["bitfinex-derivatives","SOLF0:USTF0",1771852922595,3.22963459,80.53,80.496,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771852923603,3.22963459,80.53,80.496,16.23041616]
["bitfinex-derivatives","SOLF0:USTF0",1771852924204,3.22963459,80.53,80.497,5.03428879]
["bitfinex-derivatives","SOLF0:USTF0",1771852930503,3.22963459,80.51,80.485,5.04277918]
["bitfinex-derivatives","SOLF0:USTF0",1771852931309,3.23278391,80.51,80.485,5.04277918]
["bitfinex-derivatives","SOLF0:USTF0",1771852931608,3.23278391,80.52,80.485,5.04277918]
["bitfinex-derivatives","SOLF0:USTF0",1771852935108,11.1802,80.507,80.465,5.06616787]
["bitfinex-derivatives","SOLF0:USTF0",1771852935412,3.23278391,80.5,80.465,5.06616787]
["bitfinex-derivatives","SOLF0:USTF0",1771852935715,3.23278391,80.52,80.465,5.06616787]
["bitfinex-derivatives","SOLF0:USTF0",1771852936811,3.23278391,80.52,80.48,4.03425958]
["bitfinex-derivatives","SOLF0:USTF0",1771852941015,11.1779,80.524,80.48,4.03425958]
["bitfinex-derivatives","SOLF0:USTF0",1771852941016,3.23278391,80.51,80.48,4.03425958]
["bitfinex-derivatives","SOLF0:USTF0",1771852943706,3.23278391,80.51,80.438,30.76233018]
["bitfinex-derivatives","SOLF0:USTF0",1771852943707,11.1767,80.533,80.491,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852943912,3.23278391,80.53,80.491,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852944815,3.23278391,80.53,80.494,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852945216,4.58780997,80.53,80.494,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852947421,1.29313328,80.529,80.494,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852948320,3.23278391,80.51,80.484,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852952129,1.26015148,80.519,80.484,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852953223,1.26015148,80.519,80.484,15.07598667]
["bitfinex-derivatives","SOLF0:USTF0",1771852954423,1.26015148,80.519,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852954629,3.23278391,80.51,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852955226,3.23278391,80.51,80.487,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771852955730,3.23278391,80.51,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852956122,3.23278391,80.51,80.486,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771852959133,3.23278391,80.51,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852967635,11.59689383,80.547,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852967636,1.21198623,80.541,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852967836,3.23278391,80.54,80.485,3.89268667]
["bitfinex-derivatives","SOLF0:USTF0",1771852968035,1.21198623,80.541,80.486,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852968238,1.21198623,80.541,80.509,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852969344,4.44476043,80.55,80.514,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852969533,3.23278391,80.54,80.514,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852970742,3.23278391,80.54,80.518,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771852977044,4.44476043,80.55,80.522,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852978753,4.44476043,80.55,80.523,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771852981650,4.44476043,80.55,80.522,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852981852,3.23278391,80.54,80.522,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852982555,4.44476043,80.55,80.522,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852984655,1.15556559,80.549,80.517,7.62243041]
["bitfinex-derivatives","SOLF0:USTF0",1771852984856,3.23278391,80.54,80.517,7.62243041]
["bitfinex-derivatives","SOLF0:USTF0",1771852988553,3.23278391,80.54,80.481,23.07174763]
["bitfinex-derivatives","SOLF0:USTF0",1771852988554,3.81472399,80.529,80.455,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852988850,3.81472399,80.514,80.455,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852989059,3.23278391,80.49,80.455,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852989362,2.13035173,80.49,80.463,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852989954,2.13035173,80.49,80.462,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771852989955,3.23278391,80.51,80.472,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852990860,3.23278391,80.51,80.483,15.19513041]
["bitfinex-derivatives","SOLF0:USTF0",1771852991256,3.23278391,80.51,80.483,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852993362,3.23294426,80.51,80.483,4.01163041]
["bitfinex-derivatives","SOLF0:USTF0",1771852999871,3.23294426,80.49,80.46,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853000066,3.23294426,80.48,80.42,3.23294426]
["bitfinex-derivatives","SOLF0:USTF0",1771853000872,3.23294426,80.47,80.42,3.23294426]
["bitfinex-derivatives","SOLF0:USTF0",1771853001674,3.23294426,80.47,80.446,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771853002071,3.23294426,80.47,80.447,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853002272,3.23294426,80.48,80.447,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853010375,3.23294426,80.48,80.448,15.08526077]
["bitfinex-derivatives","SOLF0:USTF0",1771853010580,3.23294426,80.48,80.449,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853011379,3.23294426,80.48,80.45,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1771853012784,3.23294426,80.47,80.438,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853013279,3.23294426,80.47,80.44,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853014480,3.75837486,80.479,80.44,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853014685,3.75837486,80.479,80.443,15.08596077]
["bitfinex-derivatives","SOLF0:USTF0",1771853014985,3.75837486,80.479,80.444,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853015588,6.99131912,80.49,80.452,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853016781,3.23294426,80.49,80.458,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853016984,3.23294426,80.5,80.458,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853017181,3.23294426,80.51,80.458,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853017486,3.23294426,80.52,80.486,15.07996077]
["bitfinex-derivatives","SOLF0:USTF0",1771853017687,3.23294426,80.52,80.487,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853017887,3.23294426,80.52,80.49,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853023191,6.99131912,80.52,80.49,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853025092,6.99131912,80.52,80.491,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1771853025294,6.99131912,80.52,80.49,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853032299,3.81741787,80.519,80.49,3.89686077]
["bitfinex-derivatives","SOLF0:USTF0",1771853034995,3.81741787,80.519,80.48,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853035301,3.23294426,80.51,80.48,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853035902,3.23294426,80.51,80.483,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853036905,3.23294426,80.51,80.485,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853042008,3.23294426,80.51,80.487,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771853048116,3.81741787,80.519,80.487,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771853052424,3.23294426,80.55,80.495,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853052614,15.46416362,80.575,80.448,174.0421]
["bitfinex-derivatives","SOLF0:USTF0",1771853052615,2.16060497,80.586,80.511,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853052816,3.23294426,80.6,80.541,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853053216,3.22712798,80.58,80.521,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853053420,3.22712798,80.57,80.521,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853053725,3.22712798,80.57,80.527,14.88369086]
["bitfinex-derivatives","SOLF0:USTF0",1771853053922,3.22712798,80.57,80.528,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853054726,3.22712798,80.57,80.53,3.70639086]
["bitfinex-derivatives","SOLF0:USTF0",1771853056728,3.22712798,80.57,80.533,14.88299086]
["bitfinex-derivatives","SOLF0:USTF0",1771853058330,3.22712798,80.57,80.534,4.03660551]
["bitfinex-derivatives","SOLF0:USTF0",1771853059932,3.22712798,80.57,80.535,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771853060124,7.1913472,80.57,80.535,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771853060828,3.96421922,80.549,80.509,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853061133,3.22712798,80.53,80.491,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853061735,3.22712798,80.56,80.508,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853062727,3.22712798,80.56,80.529,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771853064937,7.1913472,80.56,80.529,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771853065338,3.22712798,80.55,80.525,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853066740,3.22712798,80.55,80.526,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771853067343,3.22712798,80.55,80.525,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853068041,3.96421922,80.559,80.525,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853070938,3.22712798,80.55,80.525,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853076350,3.96421922,80.559,80.525,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853076550,3.22712798,80.55,80.525,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853076746,7.1913472,80.55,80.52,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853076941,7.1913472,80.54,80.51,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853077145,3.22712798,80.53,80.466,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853077450,3.22712798,80.51,80.485,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853077752,3.22712798,80.52,80.485,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853078052,3.22712798,80.51,80.485,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853081153,3.22712798,80.51,80.486,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771853084056,2.798e-05,80.51,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771853086455,3.96421922,80.519,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771853088258,3.22712798,80.51,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771853088458,3.22712798,80.51,80.485,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853089759,3.22712798,80.51,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771853089955,3.22712798,80.51,80.485,3.87053935]
["bitfinex-derivatives","SOLF0:USTF0",1771853090160,3.22712798,80.51,80.429,174.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771853090161,3.22712798,80.5,80.455,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853090362,3.22712798,80.49,80.455,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853090554,2.798e-05,80.48,80.468,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771853092363,3.22712798,80.49,80.468,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771853093362,3.22712798,80.49,80.458,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853095663,3.22712798,80.49,80.459,15.07755546]
["bitfinex-derivatives","SOLF0:USTF0",1771853095963,3.22712798,80.48,80.447,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853096163,3.22712798,80.5,80.467,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853097657,3.22712798,80.5,80.47,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853099262,22.35,80.545,80.433,22.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771853099263,3.22712798,80.49,80.433,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853099562,4.01771241,80.543,80.44,3.22712798]
["bitfinex-derivatives","SOLF0:USTF0",1771853099768,3.22712798,80.5,80.451,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853100668,3.22712798,80.5,80.459,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853101565,11.1802,80.507,80.468,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853101757,3.22712798,80.51,80.468,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853103664,11.1807,80.504,80.468,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853106470,7.24484039,80.51,80.468,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853107363,4.01771241,80.509,80.468,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853108272,3.22712798,80.51,80.469,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853109772,3.22712798,80.51,80.473,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853109972,7.24484039,80.51,80.473,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853110173,4.01771241,80.509,80.473,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853111166,4.01771241,80.509,80.475,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853113374,3.2327562,80.52,80.475,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853113979,4.01771241,80.525,80.482,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853114376,3.2327562,80.53,80.482,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853114576,4.01771241,80.535,80.502,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853115475,7.25046861,80.55,80.502,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853116382,7.25046861,80.55,80.504,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853117075,11.1737,80.555,80.506,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853117273,3.2327562,80.56,80.506,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853117781,7.32067964,80.56,80.506,3.89065546]
["bitfinex-derivatives","SOLF0:USTF0",1771853118381,11.1732,80.558,80.513,3.97221157]
["bitfinex-derivatives","SOLF0:USTF0",1771853119880,3.2327562,80.55,80.513,3.97221157]
["bitfinex-derivatives","SOLF0:USTF0",1771853120081,3.72752025,80.557,80.516,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853120281,3.2327562,80.55,80.516,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853122981,3.2327562,80.55,80.462,30.87107457]
["bitfinex-derivatives","SOLF0:USTF0",1771853122982,3.72752025,80.569,80.521,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853123387,3.2327562,80.56,80.521,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853124589,6.96027645,80.56,80.521,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853125492,6.96027645,80.56,80.523,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853126093,3.72752025,80.559,80.523,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853126684,3.72752025,80.559,80.509,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853126883,3.72752025,80.539,80.51,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771853127189,3.72752025,80.539,80.499,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853128791,3.72752025,80.539,80.516,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771853130704,3.72752025,80.539,80.521,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771853131985,3.72752025,80.539,80.499,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853132189,2.025e-05,80.539,80.499,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853132488,2.025e-05,80.539,80.516,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771853132686,3.2327562,80.53,80.499,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853132891,3.2327562,80.52,80.481,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853133590,3.2327562,80.52,80.501,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771853133992,3.2327562,80.53,80.501,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771853134296,1.64104918,80.529,80.501,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1771853134494,11.1745,80.549,80.49,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853134693,3.2327562,80.54,80.49,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853135095,3.2327562,80.53,80.49,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853135294,3.2327562,80.53,80.505,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771853136591,3.2327562,80.53,80.49,4.00286692]
["bitfinex-derivatives","SOLF0:USTF0",1771853136796,3.2327562,80.53,80.51,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771853141412,3.2327562,80.53,80.494,4.10441699]
["bitfinex-derivatives","SOLF0:USTF0",1771853142610,9.46714109,80.577,80.483,4.11157311]
["bitfinex-derivatives","SOLF0:USTF0",1771853142611,3.2327562,80.52,80.483,4.11157311]
["bitfinex-derivatives","SOLF0:USTF0",1771853142813,9.46714109,80.577,80.483,4.11157311]
["bitfinex-derivatives","SOLF0:USTF0",1771853142814,3.2327562,80.51,80.483,4.11157311]
["bitfinex-derivatives","SOLF0:USTF0",1771853145713,3.2327562,80.52,80.483,4.11157311]
["bitfinex-derivatives","SOLF0:USTF0",1771853147613,11.1786,80.519,80.483,4.11157311]
["bitfinex-derivatives","SOLF0:USTF0",1771853151423,3.2327562,80.51,80.475,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771853151915,3.2327562,80.51,80.475,15.287192]
["bitfinex-derivatives","SOLF0:USTF0",1771853152415,3.2327562,80.51,80.476,4.102592]
["bitfinex-derivatives","SOLF0:USTF0",1771853155617,3.2327562,80.51,80.478,4.07854044]
["bitfinex-derivatives","SOLF0:USTF0",1771853157319,3.2327562,80.51,80.48,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771853160420,3.2327562,80.5,80.473,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771853161117,3.2327562,80.5,80.473,15.32142668]
["bitfinex-derivatives","SOLF0:USTF0",1771853161517,3.2327562,80.52,80.474,4.13652668]
["bitfinex-derivatives","SOLF0:USTF0",1771853162020,3.2327562,80.53,80.474,4.13652668]
["bitfinex-derivatives","SOLF0:USTF0",1771853162715,3.2327562,80.53,80.501,4.16206666]
["bitfinex-derivatives","SOLF0:USTF0",1771853164417,9.46714109,80.575,80.501,4.16206666]
["bitfinex-derivatives","SOLF0:USTF0",1771853164622,3.2327562,80.55,80.501,4.16206666]
["bitfinex-derivatives","SOLF0:USTF0",1771853164824,3.2327562,80.56,80.501,4.16206666]
["bitfinex-derivatives","SOLF0:USTF0",1771853165216,3.2327562,80.55,80.501,4.16206666]
["bitfinex-derivatives","SOLF0:USTF0",1771853165421,3.2327562,80.55,80.51,4.18758152]
["bitfinex-derivatives","SOLF0:USTF0",1771853166422,3.2327562,80.55,80.512,4.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1771853167422,3.2327562,80.55,80.515,4.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1771853175329,3.22995504,80.54,80.515,4.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1771853177430,3.22995504,80.55,80.515,4.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1771853178425,11.1744,80.549,80.515,4.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1771853184335,3.22995504,80.54,80.514,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771853185630,3.22995504,80.54,80.458,4.26519289]
["bitfinex-derivatives","SOLF0:USTF0",1771853185830,3.22995504,80.51,80.471,4.26106304]
["bitfinex-derivatives","SOLF0:USTF0",1771853186032,37.29,80.568,80.471,4.26106304]
["bitfinex-derivatives","SOLF0:USTF0",1771853186033,2.92631508,80.537,80.471,4.26106304]
["bitfinex-derivatives","SOLF0:USTF0",1771853186231,2.92631508,80.537,80.495,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853186426,9.46714109,80.577,80.436,204.93937457]
["bitfinex-derivatives","SOLF0:USTF0",1771853186427,3.22995504,80.55,80.5,3.22995504]
["bitfinex-derivatives","SOLF0:USTF0",1771853186645,3.22995504,80.55,80.501,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853186937,2.92631508,80.558,80.501,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853187733,3.22995504,80.54,80.51,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853188236,14.40565504,80.54,80.51,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853188437,3.01551854,80.539,80.5,15.04877314]
["bitfinex-derivatives","SOLF0:USTF0",1771853188632,3.01551854,80.539,80.501,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853189034,3.01551854,80.539,80.503,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853189434,3.22995504,80.53,80.503,3.86757314]
["bitfinex-derivatives","SOLF0:USTF0",1771853190739,3.22995504,80.53,80.506,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771853191839,5.504e-05,80.53,80.514,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1771853194743,11.1715,80.57,80.527,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771853195045,3.22995504,80.54,80.513,4.11168602]
["bitfinex-derivatives","SOLF0:USTF0",1771853195746,3.22995504,80.54,80.52,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771853195940,3.22995504,80.54,80.513,4.11168602]
["bitfinex-derivatives","SOLF0:USTF0",1771853196745,3.22995504,80.54,80.52,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771853196944,3.22995504,80.54,80.513,4.11168602]
["bitfinex-derivatives","SOLF0:USTF0",1771853197748,3.22995504,80.54,80.52,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771853197949,9.46714109,80.577,80.513,4.11168602]
["bitfinex-derivatives","SOLF0:USTF0",1771853198144,5.504e-05,80.54,80.513,4.11168602]
["bitfinex-derivatives","SOLF0:USTF0",1771853198551,5.504e-05,80.54,80.524,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771853199144,11.52602965,80.589,80.468,30.87107457]
["bitfinex-derivatives","SOLF0:USTF0",1771853199448,5.504e-05,80.51,80.487,4.10924307]
["bitfinex-derivatives","SOLF0:USTF0",1771853203252,3.22995504,80.52,80.489,3.91268772]
["bitfinex-derivatives","SOLF0:USTF0",1771853205443,3.22995504,80.53,80.489,3.91268772]
["bitfinex-derivatives","SOLF0:USTF0",1771853206649,11.1772,80.529,80.489,3.91268772]
["bitfinex-derivatives","SOLF0:USTF0",1771853207651,3.22995504,80.54,80.491,3.91800039]
["bitfinex-derivatives","SOLF0:USTF0",1771853208651,3.22995504,80.54,80.507,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771853208857,3.22995504,80.54,80.508,3.91837856]
["bitfinex-derivatives","SOLF0:USTF0",1771853212358,3.22995504,80.54,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771853215360,3.22995504,80.54,80.516,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771853217260,9.46714109,80.569,80.536,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771853217261,0.35400898,80.567,80.536,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771853217461,0.35400898,80.549,80.493,3.92999559]
["bitfinex-derivatives","SOLF0:USTF0",1771853217661,3.22995504,80.53,80.493,3.92999559]
["bitfinex-derivatives","SOLF0:USTF0",1771853217862,3.22995504,80.53,80.47,3.22995504]
["bitfinex-derivatives","SOLF0:USTF0",1771853217863,5.504e-05,80.53,80.512,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771853218060,5.504e-05,80.53,80.504,3.92711549]
["bitfinex-derivatives","SOLF0:USTF0",1771853219366,5.504e-05,80.53,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771853219960,3.58396402,80.54,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771853220667,3.58396402,80.54,80.505,3.93553721]
["bitfinex-derivatives","SOLF0:USTF0",1771853220962,3.22995504,80.54,80.505,3.93553721]
["bitfinex-derivatives","SOLF0:USTF0",1771853221362,3.22995504,80.54,80.509,3.93553721]
["bitfinex-derivatives","SOLF0:USTF0",1771853221866,3.57288079,80.55,80.509,3.93553721]
["bitfinex-derivatives","SOLF0:USTF0",1771853222461,3.22995504,80.55,80.509,3.93553721]
["bitfinex-derivatives","SOLF0:USTF0",1771853222661,3.22995504,80.55,80.517,3.94806702]
["bitfinex-derivatives","SOLF0:USTF0",1771853224557,3.22995504,80.55,80.518,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771853225166,3.22995504,80.55,80.518,15.13503713]
["bitfinex-derivatives","SOLF0:USTF0",1771853226370,3.53140726,80.55,80.518,15.13503713]
["bitfinex-derivatives","SOLF0:USTF0",1771853227768,0.30145222,80.539,80.508,3.96223029]
["bitfinex-derivatives","SOLF0:USTF0",1771853227971,5.504e-05,80.53,80.508,3.96223029]
["bitfinex-derivatives","SOLF0:USTF0",1771853228271,3.22995504,80.54,80.508,3.96223029]
["bitfinex-derivatives","SOLF0:USTF0",1771853229765,3.22995504,80.54,80.515,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771853231675,3.22995504,80.54,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771853231875,3.22995504,80.54,80.508,3.96223029]
["bitfinex-derivatives","SOLF0:USTF0",1771853232771,0.2895396,80.549,80.516,3.95831106]
["bitfinex-derivatives","SOLF0:USTF0",1771853232975,23.19843566,80.609,80.516,3.95831106]
["bitfinex-derivatives","SOLF0:USTF0",1771853232976,11.52602965,80.608,80.516,3.95831106]
["bitfinex-derivatives","SOLF0:USTF0",1771853233182,299.0,80.646,80.531,4.10306106]
["bitfinex-derivatives","SOLF0:USTF0",1771853233183,9.46591692,80.621,80.531,4.10306106]
["bitfinex-derivatives","SOLF0:USTF0",1771853233476,3.22995504,80.59,80.549,4.10306106]
["bitfinex-derivatives","SOLF0:USTF0",1771853233970,3.22995504,80.59,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771853234674,3.22995504,80.58,80.531,4.10262605]
["bitfinex-derivatives","SOLF0:USTF0",1771853234870,5.504e-05,80.57,80.531,4.10262605]
["bitfinex-derivatives","SOLF0:USTF0",1771853235272,3.22779096,80.57,80.531,4.10262605]
["bitfinex-derivatives","SOLF0:USTF0",1771853236674,11.1682,80.594,80.554,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771853236874,3.22779096,80.58,80.554,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771853237079,3.22779096,80.58,80.554,15.27855099]
["bitfinex-derivatives","SOLF0:USTF0",1771853240077,3.22779096,80.57,80.525,4.13407396]
["bitfinex-derivatives","SOLF0:USTF0",1771853240579,3.22779096,80.57,80.537,4.13407396]
["bitfinex-derivatives","SOLF0:USTF0",1771853241681,3.22779096,80.57,80.546,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771853243680,3.22779096,80.58,80.546,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771853246184,3.22779096,80.58,80.546,15.30999276]
["bitfinex-derivatives","SOLF0:USTF0",1771853247685,3.22779096,80.58,80.547,4.13529276]
["bitfinex-derivatives","SOLF0:USTF0",1771853252687,3.22779096,80.58,80.504,4.14839286]
["bitfinex-derivatives","SOLF0:USTF0",1771853252888,3.22779096,80.56,80.527,4.14839286]
["bitfinex-derivatives","SOLF0:USTF0",1771853253695,37.29,80.614,80.534,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771853253996,3.22779096,80.57,80.535,4.11483866]
["bitfinex-derivatives","SOLF0:USTF0",1771853254794,3.22779096,80.57,80.536,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771853255193,9.293e-05,80.614,80.59,4.11483866]
["bitfinex-derivatives","SOLF0:USTF0",1771853255396,3.22779096,80.64,80.59,4.11483866]
["bitfinex-derivatives","SOLF0:USTF0",1771853255697,3.22779096,80.63,80.59,4.11483866]
["bitfinex-derivatives","SOLF0:USTF0",1771853256100,3.22779096,80.62,80.59,4.11483866]
["bitfinex-derivatives","SOLF0:USTF0",1771853257699,3.22779096,80.62,80.591,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771853259104,3.22779096,80.65,80.612,4.16447399]
["bitfinex-derivatives","SOLF0:USTF0",1771853259506,3.22779096,80.64,80.612,4.16447399]
["bitfinex-derivatives","SOLF0:USTF0",1771853260207,3.22779096,80.65,80.612,4.16447399]
["bitfinex-derivatives","SOLF0:USTF0",1771853260401,3.22779096,80.64,80.612,4.16447399]
["bitfinex-derivatives","SOLF0:USTF0",1771853260604,3.22779096,80.65,80.612,4.16447399]
["bitfinex-derivatives","SOLF0:USTF0",1771853261209,3.22779096,80.66,80.612,4.16447399]
["bitfinex-derivatives","SOLF0:USTF0",1771853261706,3.22779096,80.66,80.613,4.19529092]
["bitfinex-derivatives","SOLF0:USTF0",1771853261907,3.22779096,80.65,80.613,4.19529092]
["bitfinex-derivatives","SOLF0:USTF0",1771853262401,3.22779096,80.65,80.567,22.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771853262402,3.22779096,80.65,80.617,4.19529092]
["bitfinex-derivatives","SOLF0:USTF0",1771853263906,3.22779096,80.65,80.619,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771853266712,3.22779096,80.64,80.619,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771853266907,3.22779096,80.64,80.617,4.19529092]
["bitfinex-derivatives","SOLF0:USTF0",1771853267203,3.22779096,80.65,80.617,4.19529092]
["bitfinex-derivatives","SOLF0:USTF0",1771853271716,3.22779096,80.65,80.604,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771853271717,11.1634,80.629,80.581,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853271915,3.22779096,80.63,80.581,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853272716,3.22779096,80.63,80.589,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853273419,14.39099096,80.63,80.589,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853276020,11.164,80.625,80.589,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853277121,11.1648,80.619,80.589,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853279320,3.22779096,80.63,80.589,4.2473495]
["bitfinex-derivatives","SOLF0:USTF0",1771853280420,2.15880893,80.666,80.546,32.15017564]
["bitfinex-derivatives","SOLF0:USTF0",1771853280421,3.22779096,80.64,80.592,4.25783942]
["bitfinex-derivatives","SOLF0:USTF0",1771853280817,3.22779096,80.64,80.599,15.42513942]
["bitfinex-derivatives","SOLF0:USTF0",1771853281022,3.22779096,80.64,80.6,4.25783942]
["bitfinex-derivatives","SOLF0:USTF0",1771853282213,3.22779096,80.61,80.581,4.25513012]
["bitfinex-derivatives","SOLF0:USTF0",1771853282926,3.22779096,80.62,80.581,4.25513012]
["bitfinex-derivatives","SOLF0:USTF0",1771853283523,3.22779096,80.62,80.56,3.22779096]
["bitfinex-derivatives","SOLF0:USTF0",1771853283524,3.22779096,80.62,80.583,15.42483012]
["bitfinex-derivatives","SOLF0:USTF0",1771853286524,3.22779096,80.62,80.587,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771853287822,3.22779096,80.62,80.592,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771853288223,11.1616,80.642,80.584,4.17476222]
["bitfinex-derivatives","SOLF0:USTF0",1771853288423,3.22779096,80.63,80.584,4.17476222]
["bitfinex-derivatives","SOLF0:USTF0",1771853289932,3.22779096,80.63,80.601,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771853293327,11.1616,80.642,80.601,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771853293632,3.22779096,80.63,80.601,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771853295233,3.22297277,80.63,80.601,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771853296331,3.22297277,80.64,80.611,4.16571784]
["bitfinex-derivatives","SOLF0:USTF0",1771853296531,3.22297277,80.65,80.611,4.16571784]
["bitfinex-derivatives","SOLF0:USTF0",1771853299031,2.15880893,80.666,80.619,4.18707406]
["bitfinex-derivatives","SOLF0:USTF0",1771853299234,3.22297277,80.66,80.619,4.18707406]
["bitfinex-derivatives","SOLF0:USTF0",1771853301640,11.1582,80.667,80.619,4.18707406]
["bitfinex-derivatives","SOLF0:USTF0",1771853301844,3.22297277,80.66,80.619,4.18707406]
["bitfinex-derivatives","SOLF0:USTF0",1771853304743,3.22297277,80.66,80.622,4.19146718]
["bitfinex-derivatives","SOLF0:USTF0",1771853306041,2.15839386,80.676,80.633,4.19118822]
["bitfinex-derivatives","SOLF0:USTF0",1771853306238,9.34263108,80.691,80.57,173.779]
["bitfinex-derivatives","SOLF0:USTF0",1771853306239,3.22297277,80.69,80.641,4.19118822]
["bitfinex-derivatives","SOLF0:USTF0",1771853306436,3.22297277,80.7,80.651,4.19118822]
["bitfinex-derivatives","SOLF0:USTF0",1771853306647,3.22297277,80.72,80.671,4.19118822]
["bitfinex-derivatives","SOLF0:USTF0",1771853306841,3.22297277,80.72,80.683,4.19118822]
["bitfinex-derivatives","SOLF0:USTF0",1771853308241,3.22297277,80.72,80.685,4.2553458]
["bitfinex-derivatives","SOLF0:USTF0",1771853308648,3.22297277,80.73,80.685,4.2553458]
["bitfinex-derivatives","SOLF0:USTF0",1771853309238,3.22297277,80.73,80.695,4.2553458]
["bitfinex-derivatives","SOLF0:USTF0",1771853309444,3.22297277,80.74,80.695,4.2553458]
["bitfinex-derivatives","SOLF0:USTF0",1771853310242,3.22297277,80.75,80.714,4.25942603]
["bitfinex-derivatives","SOLF0:USTF0",1771853310742,3.22297277,80.74,80.717,4.25942603]
["bitfinex-derivatives","SOLF0:USTF0",1771853310948,3.22297277,80.74,80.681,4.25942603]
["bitfinex-derivatives","SOLF0:USTF0",1771853311849,3.22297277,80.72,80.7,4.27492589]
["bitfinex-derivatives","SOLF0:USTF0",1771853312950,11.1477,80.743,80.7,4.27492589]
["bitfinex-derivatives","SOLF0:USTF0",1771853313150,7.277e-05,80.72,80.7,4.27492589]
["bitfinex-derivatives","SOLF0:USTF0",1771853313452,3.22297277,80.73,80.7,4.27492589]
["bitfinex-derivatives","SOLF0:USTF0",1771853315549,3.22297277,80.73,80.701,15.41182343]
["bitfinex-derivatives","SOLF0:USTF0",1771853316145,3.22297277,80.73,80.702,4.25971805]
["bitfinex-derivatives","SOLF0:USTF0",1771853316850,3.22297277,80.71,80.652,4.25971805]
["bitfinex-derivatives","SOLF0:USTF0",1771853317049,7.277e-05,80.7,80.652,4.25971805]
["bitfinex-derivatives","SOLF0:USTF0",1771853317454,3.22297277,80.71,80.673,4.25971805]
["bitfinex-derivatives","SOLF0:USTF0",1771853318347,3.22297277,80.71,80.684,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771853319345,22.2902,80.761,80.652,4.24600159]
["bitfinex-derivatives","SOLF0:USTF0",1771853319547,3.22297277,80.67,80.638,4.24600159]
["bitfinex-derivatives","SOLF0:USTF0",1771853319946,2.10091831,80.66,80.638,4.24600159]
["bitfinex-derivatives","SOLF0:USTF0",1771853320154,1.831e-05,80.66,80.638,4.24600159]
["bitfinex-derivatives","SOLF0:USTF0",1771853320350,3.22297277,80.67,80.639,4.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1771853320555,22.2973,80.736,80.639,4.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1771853320759,3.22297277,80.68,80.639,4.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1771853320957,22.2973,80.736,80.639,4.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1771853321253,3.22297277,80.69,80.639,4.26357985]
["bitfinex-derivatives","SOLF0:USTF0",1771853321658,3.22297277,80.69,80.649,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771853321862,3.22297277,80.69,80.65,4.23368235]
["bitfinex-derivatives","SOLF0:USTF0",1771853322250,3.22297277,80.68,80.65,4.23368235]
["bitfinex-derivatives","SOLF0:USTF0",1771853322656,3.22297277,80.68,80.652,4.23368235]
["bitfinex-derivatives","SOLF0:USTF0",1771853323353,3.22297277,80.7,80.66,4.23364597]
["bitfinex-derivatives","SOLF0:USTF0",1771853323557,3.22297277,80.69,80.66,4.23364597]
["bitfinex-derivatives","SOLF0:USTF0",1771853324661,3.22297277,80.68,80.66,4.23364597]
["bitfinex-derivatives","SOLF0:USTF0",1771853327163,3.22297277,80.69,80.66,4.23364597]
["bitfinex-derivatives","SOLF0:USTF0",1771853328958,22.3014,80.721,80.629,4.31256658]
["bitfinex-derivatives","SOLF0:USTF0",1771853329164,3.22297277,80.67,80.629,4.31256658]
["bitfinex-derivatives","SOLF0:USTF0",1771853330263,3.22297277,80.67,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771853333766,37.26,80.738,80.648,4.28769525]
["bitfinex-derivatives","SOLF0:USTF0",1771853333968,3.22297277,80.68,80.648,4.28769525]
["bitfinex-derivatives","SOLF0:USTF0",1771853334357,3.22297277,80.68,80.655,4.28769525]
["bitfinex-derivatives","SOLF0:USTF0",1771853334562,7.277e-05,80.68,80.655,4.28769525]
["bitfinex-derivatives","SOLF0:USTF0",1771853334766,3.22297277,80.69,80.655,4.28769525]
["bitfinex-derivatives","SOLF0:USTF0",1771853334965,3.22297277,80.68,80.655,4.28769525]
["bitfinex-derivatives","SOLF0:USTF0",1771853335365,3.22297277,80.68,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771853336467,3.22297277,80.69,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771853340272,3.22297277,80.68,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771853342167,3.22297277,80.69,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771853342762,3.22297277,80.68,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771853342966,11.1531,80.703,80.663,15.47496136]
["bitfinex-derivatives","SOLF0:USTF0",1771853343275,3.22297277,80.7,80.664,4.31636136]
["bitfinex-derivatives","SOLF0:USTF0",1771853344478,3.22297277,80.7,80.672,15.50468658]
["bitfinex-derivatives","SOLF0:USTF0",1771853345075,3.22297277,80.7,80.673,4.34738658]
["bitfinex-derivatives","SOLF0:USTF0",1771853345277,3.22297277,80.7,80.675,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771853345776,3.22297277,80.7,80.673,4.34738658]
["bitfinex-derivatives","SOLF0:USTF0",1771853347474,11.1517,80.714,80.673,4.34738658]
["bitfinex-derivatives","SOLF0:USTF0",1771853347674,3.22297277,80.7,80.673,4.34738658]
["bitfinex-derivatives","SOLF0:USTF0",1771853347875,9.23271632,80.742,80.651,4.33450233]
["bitfinex-derivatives","SOLF0:USTF0",1771853347876,3.22297277,80.69,80.651,4.33450233]
["bitfinex-derivatives","SOLF0:USTF0",1771853348678,3.22297277,80.69,80.665,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771853349376,3.22297277,80.69,80.662,4.33450233]
["bitfinex-derivatives","SOLF0:USTF0",1771853352185,3.22297277,80.69,80.663,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771853353578,3.22297277,80.69,80.663,15.47615398]
["bitfinex-derivatives","SOLF0:USTF0",1771853354387,3.22297277,80.69,80.664,4.31472962]
["bitfinex-derivatives","SOLF0:USTF0",1771853354784,3.22297277,80.69,80.666,4.31472962]
["bitfinex-derivatives","SOLF0:USTF0",1771853355277,3.21803761,80.69,80.666,4.31472962]
["bitfinex-derivatives","SOLF0:USTF0",1771853358486,3.21803761,80.69,80.667,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771853358688,3.21803761,80.69,80.668,4.32412688]
["bitfinex-derivatives","SOLF0:USTF0",1771853364792,3.21803761,80.69,80.66,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771853365000,3.21803761,80.69,80.658,4.34137957]
["bitfinex-derivatives","SOLF0:USTF0",1771853365699,3.21803761,80.69,80.663,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771853366396,3.21803761,80.7,80.657,4.35430877]
["bitfinex-derivatives","SOLF0:USTF0",1771853366698,3.21803761,80.69,80.657,4.35430877]
["bitfinex-derivatives","SOLF0:USTF0",1771853367089,3.21803761,80.69,80.603,212.93300638]
["bitfinex-derivatives","SOLF0:USTF0",1771853367090,3.21803761,80.67,80.627,4.35430877]
["bitfinex-derivatives","SOLF0:USTF0",1771853367292,2.71972852,80.675,80.627,4.35430877]
["bitfinex-derivatives","SOLF0:USTF0",1771853367493,3.21803761,80.69,80.631,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853367801,3.21803761,80.69,80.652,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853368898,3.21803761,80.68,80.652,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853373799,3.21803761,80.68,80.649,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771853374303,3.21803761,80.68,80.649,15.1813945]
["bitfinex-derivatives","SOLF0:USTF0",1771853375801,3.21803761,80.68,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771853379008,6.49821026,80.68,80.65,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853384110,3.21803761,80.68,80.65,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853384811,3.21803761,80.66,80.624,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853385813,3.21803761,80.66,80.631,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771853389120,3.17707722,80.669,80.624,4.0208945]
["bitfinex-derivatives","SOLF0:USTF0",1771853390716,3.17707722,80.669,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771853391125,3.21803761,80.66,80.636,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771853396016,3.0274264,80.704,80.627,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853396213,3.21803761,80.68,80.627,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853397725,3.21803761,80.68,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771853399522,6.16198321,80.68,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771853400426,6.16198321,80.68,80.645,14.88339662]
["bitfinex-derivatives","SOLF0:USTF0",1771853401026,6.16198321,80.68,80.648,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853401826,11.1564,80.679,80.648,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853402430,14.37563761,80.67,80.642,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853403320,17.32141612,80.67,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771853403523,3.21803761,80.66,80.632,14.88529662]
["bitfinex-derivatives","SOLF0:USTF0",1771853403722,3.21803761,80.66,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853405026,11.158,80.668,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853405432,14.1070171,80.668,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853405825,11.1585,80.664,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853406228,3.01389684,80.663,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853406425,3.01389684,80.67,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771853406626,3.01389684,80.697,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853406830,3.01389684,80.689,80.633,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853407730,3.01389684,80.689,80.651,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853409236,3.01389684,80.689,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771853409729,3.01389684,80.689,80.655,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853409930,3.08071068,80.699,80.663,14.88089662]
["bitfinex-derivatives","SOLF0:USTF0",1771853410237,3.08071068,80.699,80.664,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853410830,3.08071068,80.699,80.653,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853411235,3.21803761,80.69,80.653,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853411736,3.21803761,80.69,80.663,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771853413237,6.28349972,80.69,80.663,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771853415134,3.21803761,80.69,80.663,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771853415338,2.9766258,80.699,80.653,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853415845,2.9766258,80.699,80.668,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771853420348,2.9766258,80.699,80.665,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853421649,3.21804045,80.69,80.665,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853422242,2.9766258,80.699,80.665,3.72239662]
["bitfinex-derivatives","SOLF0:USTF0",1771853423652,2.9766258,80.699,80.667,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853424754,2.9766258,80.699,80.668,15.16633981]
["bitfinex-derivatives","SOLF0:USTF0",1771853425051,2.74165066,80.679,80.617,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853425243,15.38520557,80.73,80.6,30.90862023]
["bitfinex-derivatives","SOLF0:USTF0",1771853425244,3.21804045,80.66,80.629,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853426055,3.21804045,80.66,80.637,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853426256,3.21804045,80.67,80.637,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853427251,3.21804045,80.68,80.637,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853427654,3.21804045,80.68,80.643,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853428958,3.21804045,80.68,80.645,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853429149,9.23271632,80.716,80.645,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853429456,3.21804045,80.7,80.645,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853430853,3.21804045,80.7,80.665,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853431460,2.80860044,80.699,80.665,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853432659,3.21804045,80.69,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771853433864,2.80860044,80.699,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771853436559,3.21804045,80.69,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771853436758,3.21804045,80.69,80.665,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853441770,3.21804045,80.7,80.665,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853443072,3.21804045,80.7,80.67,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853443372,11.1519,80.712,80.67,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853443373,3.21804045,80.71,80.67,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853443772,3.21804045,80.72,80.679,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853443972,2.67725129,80.738,80.68,3.21804045]
["bitfinex-derivatives","SOLF0:USTF0",1771853444272,2.67725129,80.738,80.681,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853444775,3.21804045,80.73,80.698,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853445375,3.21804045,80.73,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771853445376,3.21804045,80.74,80.707,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853446477,3.21804045,80.74,80.709,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853446871,2.66743604,80.755,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771853447068,2.66743604,80.755,80.711,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853447269,22.58280374,80.765,80.711,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853447270,3.21804045,80.76,80.711,4.00843981]
["bitfinex-derivatives","SOLF0:USTF0",1771853447769,3.21804045,80.76,80.726,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853448772,3.21804045,80.76,80.729,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853450576,5.99103942,80.76,80.691,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853450974,2.77299897,80.749,80.708,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771853451171,3.21804045,80.72,80.671,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853451370,3.21804045,80.71,80.671,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853452276,3.21804045,80.72,80.69,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771853456980,2.84299073,80.699,80.661,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853457178,3.21804045,80.68,80.661,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853457378,3.21804045,80.68,80.63,3.21804045]
["bitfinex-derivatives","SOLF0:USTF0",1771853458184,3.21804045,80.69,80.658,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771853458888,13.99669073,80.699,80.608,22.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771853458889,3.21804045,80.68,80.62,3.21804045]
["bitfinex-derivatives","SOLF0:USTF0",1771853459190,3.84434619,80.713,80.615,173.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771853459384,20.75604984,80.736,80.6,173.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771853459385,3.21804045,80.72,80.661,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853459881,3.21804045,80.69,80.641,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853460282,3.21804045,80.68,80.641,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853460490,3.21804045,80.69,80.644,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853460693,11.52333352,80.766,80.661,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853460989,3.21804045,80.76,80.713,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853461785,3.21804045,80.74,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771853462883,3.21804045,80.74,80.705,15.17374373]
["bitfinex-derivatives","SOLF0:USTF0",1771853463485,3.21804045,80.71,80.641,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853463685,3.21804045,80.7,80.641,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853464794,3.21804045,80.7,80.658,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771853465291,3.14622043,80.707,80.658,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771853467489,3.14622043,80.707,80.663,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771853467691,3.84434619,80.72,80.664,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853468394,3.81432667,80.72,80.664,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853468694,3.81432667,80.72,80.665,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771853468695,11.1509,80.719,80.665,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771853468993,11.1509,80.719,80.666,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853469394,11.1509,80.719,80.677,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771853470388,11.1515,80.714,80.671,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853471491,3.84434619,80.718,80.673,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853472698,3.84434619,80.718,80.68,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771853473999,3.84434619,80.716,80.673,4.02104373]
["bitfinex-derivatives","SOLF0:USTF0",1771853474793,3.84434619,80.716,80.674,15.17804373]
["bitfinex-derivatives","SOLF0:USTF0",1771853478998,14.99564619,80.716,80.674,15.17804373]
["bitfinex-derivatives","SOLF0:USTF0",1771853481299,11.15,80.726,80.683,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853481507,16.29555404,80.726,80.683,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853482200,5.14555404,80.725,80.683,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853482598,11.1504,80.723,80.685,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771853482902,5.14555404,80.722,80.683,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853484800,5.14555404,80.722,80.69,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771853485201,5.14555404,80.722,80.683,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853485202,3.2161302,80.72,80.683,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853485407,3.2161302,80.72,80.684,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1771853485906,5.14555404,80.738,80.699,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853486799,5.14555404,80.738,80.702,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853488202,5.14555404,80.775,80.713,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853488507,5.14555404,80.769,80.721,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853489005,5.14555404,80.759,80.721,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853490002,8.36168424,80.77,80.721,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853490198,5.14555404,80.769,80.721,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853490606,5.14555404,80.769,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771853490805,5.14555404,80.769,80.722,15.95602682]
["bitfinex-derivatives","SOLF0:USTF0",1771853491106,5.14555404,80.769,80.723,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853491904,11.1442,80.768,80.723,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853492106,5.14555404,80.767,80.723,4.80562682]
["bitfinex-derivatives","SOLF0:USTF0",1771853492307,5.14555404,80.767,80.722,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771853492308,3.2161302,80.73,80.644,8.27735935]
["bitfinex-derivatives","SOLF0:USTF0",1771853492612,3.2161302,80.71,80.651,8.27735935]
["bitfinex-derivatives","SOLF0:USTF0",1771853492810,3.2161302,80.72,80.682,8.27735935]
["bitfinex-derivatives","SOLF0:USTF0",1771853493005,3.2161302,80.71,80.668,8.27889444]
["bitfinex-derivatives","SOLF0:USTF0",1771853495212,11.1514,80.715,80.668,8.27889444]
["bitfinex-derivatives","SOLF0:USTF0",1771853495508,11.1514,80.715,80.67,8.2406858]
["bitfinex-derivatives","SOLF0:USTF0",1771853495914,11.1537,80.699,80.631,8.16791475]
["bitfinex-derivatives","SOLF0:USTF0",1771853497817,11.1537,80.699,80.652,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771853498218,11.1537,80.699,80.652,19.22442159]
["bitfinex-derivatives","SOLF0:USTF0",1771853498418,11.1537,80.699,80.657,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771853499119,11.1537,80.699,80.662,8.06388008]
["bitfinex-derivatives","SOLF0:USTF0",1771853501625,11.1527,80.706,80.662,8.06388008]
["bitfinex-derivatives","SOLF0:USTF0",1771853502222,11.1524,80.708,80.662,8.06388008]
["bitfinex-derivatives","SOLF0:USTF0",1771853503723,11.1524,80.708,80.663,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771853507120,11.1532,80.702,80.662,8.06388008]
["bitfinex-derivatives","SOLF0:USTF0",1771853507529,8.61761971,80.71,80.662,8.06388008]
["bitfinex-derivatives","SOLF0:USTF0",1771853508228,11.1531,80.703,80.662,19.22258008]
["bitfinex-derivatives","SOLF0:USTF0",1771853509129,11.1531,80.703,80.666,8.02926794]
["bitfinex-derivatives","SOLF0:USTF0",1771853514033,8.61761971,80.71,80.666,8.02926794]
["bitfinex-derivatives","SOLF0:USTF0",1771853514230,8.61761971,80.71,80.655,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771853514433,11.1537,80.699,80.655,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771853514629,11.1537,80.699,80.658,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771853514828,11.1537,80.699,80.658,19.30499065]
["bitfinex-derivatives","SOLF0:USTF0",1771853515028,11.1537,80.699,80.659,8.14579065]
["bitfinex-derivatives","SOLF0:USTF0",1771853517332,3.21837715,80.69,80.659,8.14579065]
["bitfinex-derivatives","SOLF0:USTF0",1771853521236,3.21837715,80.67,80.645,8.21003635]
["bitfinex-derivatives","SOLF0:USTF0",1771853521432,3.21837715,80.69,80.645,8.21003635]
["bitfinex-derivatives","SOLF0:USTF0",1771853521933,11.1551,80.689,80.648,8.1674236]
["bitfinex-derivatives","SOLF0:USTF0",1771853522133,3.21837715,80.68,80.648,8.1674236]
["bitfinex-derivatives","SOLF0:USTF0",1771853522335,3.21837715,80.67,80.611,8.1674236]
["bitfinex-derivatives","SOLF0:USTF0",1771853523738,3.21837715,80.67,80.634,8.16769487]
["bitfinex-derivatives","SOLF0:USTF0",1771853524339,3.21837715,80.67,80.638,8.17206465]
["bitfinex-derivatives","SOLF0:USTF0",1771853524541,3.21837715,80.66,80.601,8.17206465]
["bitfinex-derivatives","SOLF0:USTF0",1771853524732,3.21837715,80.66,80.6,3.21837715]
["bitfinex-derivatives","SOLF0:USTF0",1771853524733,3.21837715,80.66,80.614,8.17206465]
["bitfinex-derivatives","SOLF0:USTF0",1771853525233,11.1593,80.658,80.617,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771853525433,11.1593,80.658,80.618,8.1723509]
["bitfinex-derivatives","SOLF0:USTF0",1771853525639,3.21837715,80.65,80.618,8.1723509]
["bitfinex-derivatives","SOLF0:USTF0",1771853526236,11.1606,80.649,80.618,8.1723509]
["bitfinex-derivatives","SOLF0:USTF0",1771853526435,11.1606,80.649,80.606,8.18361206]
["bitfinex-derivatives","SOLF0:USTF0",1771853526436,3.21837715,80.64,80.606,8.18361206]
["bitfinex-derivatives","SOLF0:USTF0",1771853527839,3.21837715,80.64,80.608,8.18394651]
["bitfinex-derivatives","SOLF0:USTF0",1771853528135,3.21837715,80.63,80.596,302.82166129]
["bitfinex-derivatives","SOLF0:USTF0",1771853528335,3.21837715,80.63,80.597,8.16798314]
["bitfinex-derivatives","SOLF0:USTF0",1771853529135,3.21837715,80.62,80.587,8.16823112]
["bitfinex-derivatives","SOLF0:USTF0",1771853533336,11.162,80.639,80.587,8.16823112]
["bitfinex-derivatives","SOLF0:USTF0",1771853536042,11.1609,80.647,80.592,8.1850853]
["bitfinex-derivatives","SOLF0:USTF0",1771853537747,11.1609,80.647,80.595,8.18537577]
["bitfinex-derivatives","SOLF0:USTF0",1771853539749,11.1609,80.647,80.604,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853540742,0.36832692,80.637,80.604,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853546156,11.1608,80.648,80.606,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853547349,3.221846,80.64,80.606,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853549857,11.1615,80.642,80.606,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853551458,1.06443287,80.663,80.608,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853551758,1.06443287,80.663,80.611,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853552261,1.1278408,80.675,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853552554,1.1278408,80.669,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853552857,3.221846,80.65,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853553058,1.18394271,80.659,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853553264,3.221846,80.65,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853556653,1.18394271,80.659,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853557655,1.18394271,80.659,80.623,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771853558552,1.5984159,80.658,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853558755,3.221846,80.65,80.621,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853560257,3.221846,80.65,80.58,22.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771853560258,11.1606,80.649,80.61,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853560458,12.85982267,80.649,80.61,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853562556,1.69922267,80.649,80.612,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853563651,1.69922267,80.649,80.614,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853565363,14.382346,80.65,80.614,8.18452062]
["bitfinex-derivatives","SOLF0:USTF0",1771853569567,3.221846,80.65,80.618,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853570672,3.221846,80.65,80.622,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853571064,11.1594,80.658,80.622,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853571466,14.382246,80.65,80.622,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853571673,16.50585302,80.65,80.591,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853572167,3.221846,80.65,80.614,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853572369,11.1594,80.658,80.614,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853572973,13.33757834,80.658,80.614,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853573173,11.1601,80.652,80.614,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853573374,3.221846,80.65,80.614,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853574774,3.221846,80.65,80.62,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771853577074,3.221846,80.64,80.611,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771853583781,3.221846,80.64,80.603,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853583984,3.221846,80.63,80.603,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853585382,11.1621,80.638,80.603,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853586086,3.221846,80.65,80.603,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853587781,14.382246,80.65,80.616,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1771853587981,14.382246,80.65,80.617,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853588987,3.221846,80.64,80.61,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771853589186,3.221846,80.64,80.607,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853589484,3.221846,80.63,80.607,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853590577,37.24,80.675,80.621,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853590778,8.91167117,80.679,80.631,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853590976,8.91167117,80.679,80.614,22.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771853590977,8.91167117,80.708,80.651,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853591180,8.91167117,80.708,80.666,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853591586,3.221846,80.7,80.651,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853591779,3.221846,80.7,80.653,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853592687,3.221846,80.7,80.657,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853594687,11.1538,80.698,80.657,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853594892,20.06547117,80.698,80.657,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853595082,8.91167117,80.698,80.657,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853595282,3.221846,80.69,80.657,8.46064852]
["bitfinex-derivatives","SOLF0:USTF0",1771853596990,3.221846,80.69,80.658,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771853597890,3.221846,80.69,80.601,173.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771853597891,3.221846,80.67,80.611,9.50251509]
["bitfinex-derivatives","SOLF0:USTF0",1771853598290,3.221846,80.67,80.636,9.50251509]
["bitfinex-derivatives","SOLF0:USTF0",1771853598487,9.5051486,80.679,80.636,9.50251509]
["bitfinex-derivatives","SOLF0:USTF0",1771853598888,9.5051486,80.679,80.638,9.50251509]
["bitfinex-derivatives","SOLF0:USTF0",1771853599594,3.221846,80.68,80.64,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853599996,3.221846,80.69,80.64,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853601389,3.21849589,80.69,80.64,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853601892,3.21849589,80.69,80.654,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853606596,3.21849589,80.68,80.654,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853613703,3.21849589,80.66,80.641,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853614498,3.21849589,80.66,80.631,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771853614704,3.21849589,80.65,80.619,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853615007,3.21849589,80.64,80.591,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853615396,3.21849589,80.64,80.584,23.04691662]
["bitfinex-derivatives","SOLF0:USTF0",1771853615397,3.21849589,80.64,80.611,20.1668864]
["bitfinex-derivatives","SOLF0:USTF0",1771853615706,3.21849589,80.64,80.612,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853616801,3.21849589,80.64,80.613,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771853617103,3.21849589,80.66,80.614,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853618704,3.21849589,80.66,80.624,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771853619401,3.21849589,80.66,80.624,20.1649864]
["bitfinex-derivatives","SOLF0:USTF0",1771853620411,3.21849589,80.65,80.624,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853621405,3.21849589,80.65,80.625,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771853622604,3.21849589,80.65,80.624,9.0010864]
["bitfinex-derivatives","SOLF0:USTF0",1771853623812,3.21849589,80.65,80.624,20.1649864]
["bitfinex-derivatives","SOLF0:USTF0",1771853626014,9.76965264,80.659,80.624,20.1649864]
["bitfinex-derivatives","SOLF0:USTF0",1771853627309,3.21849589,80.65,80.624,20.1649864]
["bitfinex-derivatives","SOLF0:USTF0",1771853627909,3.21849589,80.69,80.631,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853628104,9.62301871,80.689,80.631,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853628315,3.21849589,80.68,80.631,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853628805,3.21849589,80.68,80.644,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853629316,12.8415146,80.68,80.644,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853629510,12.8415146,80.67,80.611,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853629707,3.21849589,80.66,80.611,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853629916,12.8415146,80.67,80.611,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853630716,12.8415146,80.67,80.633,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771853633612,3.21849589,80.68,80.64,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853634023,3.21849589,80.67,80.627,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853634216,3.21849589,80.66,80.627,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853634408,46.33967934,80.715,80.603,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853634409,3.21849589,80.65,80.603,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853634912,3.21849589,80.65,80.623,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771853637516,3.21849589,80.64,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771853637722,3.21849589,80.63,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771853637922,3.21849589,80.63,80.602,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853638718,9.62301871,80.649,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771853638921,3.21849589,80.64,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771853639122,9.62301871,80.649,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771853640223,3.21849589,80.64,80.614,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771853641528,11.1593,80.658,80.621,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853642531,3.21849589,80.65,80.621,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853643425,3.21849589,80.65,80.622,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771853643623,3.21849589,80.65,80.623,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853644830,3.21849589,80.65,80.625,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771853645534,3.21849589,80.65,80.623,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853646733,3.21849589,80.65,80.623,20.80252822]
["bitfinex-derivatives","SOLF0:USTF0",1771853649335,3.21849589,80.65,80.625,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771853649539,12.8415146,80.66,80.626,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853650038,3.21849589,80.66,80.629,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853650538,3.21849589,80.66,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771853653139,3.21849589,80.64,80.614,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853653642,9.62301871,80.649,80.614,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853654743,9.62301871,80.649,80.616,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771853655744,12.8415146,80.68,80.634,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853656546,2.15830685,80.685,80.638,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853656748,9.62301871,80.689,80.638,9.63852822]
["bitfinex-derivatives","SOLF0:USTF0",1771853657343,9.62301871,80.689,80.655,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771853657637,14.37209589,80.7,80.656,10.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1771853657940,24.74947847,80.7,80.658,10.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1771853659555,10.32403468,80.699,80.658,10.11283263]
["bitfinex-derivatives","SOLF0:USTF0",1771853662342,3.218043,80.72,80.664,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853662646,10.32403468,80.719,80.671,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853662847,3.218043,80.7,80.671,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853663046,3.218043,80.7,80.641,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853663341,13.54207768,80.7,80.641,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853663541,13.54207768,80.7,80.661,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853663941,10.32403468,80.699,80.661,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853664143,3.218043,80.69,80.654,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853666746,10.32403468,80.689,80.654,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853670052,3.218043,80.68,80.654,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853671650,10.32403468,80.689,80.654,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853675257,10.32403468,80.689,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771853675555,10.32403468,80.679,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771853682566,3.1880404,80.67,80.641,9.75618709]
["bitfinex-derivatives","SOLF0:USTF0",1771853683864,10.32403468,80.679,80.642,20.91768709]
["bitfinex-derivatives","SOLF0:USTF0",1771853687971,10.45061923,80.678,80.642,20.91768709]
["bitfinex-derivatives","SOLF0:USTF0",1771853689070,10.45061923,80.678,80.643,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853689763,11.1565,80.675,80.643,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853692069,10.45061923,80.674,80.643,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853694068,3.218043,80.66,80.621,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853694264,10.45061923,80.661,80.621,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853695266,10.45061923,80.671,80.63,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853696072,3.218043,80.67,80.63,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853696768,24.82516223,80.67,80.63,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853699477,11.1569,80.668,80.63,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853699971,10.45061923,80.667,80.628,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771853700171,10.45061923,80.651,80.61,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853700371,3.218043,80.65,80.61,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853700780,10.45061923,80.639,80.61,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853700972,10.45061923,80.639,80.599,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853702773,10.45061923,80.609,80.559,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853702972,10.45061923,80.629,80.57,3.218043]
["bitfinex-derivatives","SOLF0:USTF0",1771853703175,3.218043,80.62,80.572,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771853703374,11.1629,80.624,80.573,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853703976,10.45061923,80.629,80.581,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853704175,3.218043,80.64,80.581,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853704176,10.45061923,80.639,80.581,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853704386,10.45061923,80.639,80.591,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853704586,10.45061923,80.639,80.597,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853707482,3.218043,80.65,80.606,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853707686,10.45061923,80.662,80.611,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853708784,10.45061923,80.662,80.616,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853709289,10.45061923,80.662,80.619,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853710680,10.45061923,80.662,80.61,3.218043]
["bitfinex-derivatives","SOLF0:USTF0",1771853710681,10.45061923,80.662,80.622,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853710886,21.60821923,80.662,80.622,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853711080,10.45061923,80.659,80.611,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853711286,3.218043,80.65,80.611,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853711486,10.45061923,80.657,80.614,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853712292,3.218043,80.65,80.614,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853712492,13.66866223,80.65,80.614,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853713292,13.66866223,80.65,80.615,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771853713492,10.45061923,80.674,80.621,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853713988,10.45061923,80.674,80.631,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853714179,3.218043,80.67,80.631,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853714385,10.45061923,80.669,80.631,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853715992,10.45061923,80.669,80.633,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853719794,9.75945193,80.668,80.633,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853719998,9.75945193,80.679,80.633,10.14449024]
["bitfinex-derivatives","SOLF0:USTF0",1771853720697,9.75945193,80.677,80.636,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853721791,9.75945193,80.675,80.636,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853722395,3.21966201,80.67,80.636,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853726102,11.1569,80.668,80.636,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853726303,3.21966201,80.67,80.636,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853726705,9.75945193,80.669,80.636,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853728605,3.21966201,80.69,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853728911,12.97911394,80.69,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853729208,9.75945193,80.689,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853729401,3.21966201,80.68,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853729710,3.21966201,80.68,80.649,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771853730910,3.21966201,80.67,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853732309,20.91475193,80.679,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853734512,9.75945193,80.678,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853735805,3.21966201,80.67,80.64,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853737504,9.75945193,80.669,80.63,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853737709,3.21966201,80.66,80.63,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853738914,3.21966201,80.66,80.631,21.55986512]
["bitfinex-derivatives","SOLF0:USTF0",1771853739212,9.75945193,80.669,80.632,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853742318,9.75945193,80.669,80.633,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771853742620,3.21966201,80.67,80.634,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853743417,3.21966201,80.67,80.637,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853744415,9.75945193,80.669,80.602,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853744619,3.21966201,80.64,80.612,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853744916,9.75945193,80.649,80.612,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853745419,3.21966201,80.66,80.614,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853746019,3.21966201,80.66,80.625,10.39806512]
["bitfinex-derivatives","SOLF0:USTF0",1771853748519,3.21966201,80.67,80.631,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853750623,3.21966201,80.66,80.631,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853755728,3.21966201,80.66,80.632,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771853760429,9.75945193,80.671,80.637,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853760634,3.21966201,80.67,80.637,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853761734,3.21966201,80.67,80.639,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771853765529,3.21966201,80.67,80.637,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853766031,3.21966201,80.66,80.637,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853771940,10.07992431,80.669,80.637,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853775641,11.56242323,80.693,80.595,22.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771853775642,10.07992431,80.689,80.653,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853775941,3.21966201,80.68,80.653,10.84835324]
["bitfinex-derivatives","SOLF0:USTF0",1771853778239,10.01184491,80.669,80.63,10.05317317]
["bitfinex-derivatives","SOLF0:USTF0",1771853778443,3.21966201,80.65,80.62,10.05317317]
["bitfinex-derivatives","SOLF0:USTF0",1771853780040,3.21966201,80.65,80.621,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853781242,10.01184491,80.659,80.621,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853781436,3.22124118,80.66,80.624,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853782736,3.22124118,80.66,80.627,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771853783846,3.22124118,80.66,80.628,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853784544,13.17553577,80.66,80.628,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853787948,9.95429459,80.659,80.628,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853788243,3.22124118,80.65,80.621,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771853788441,9.95429459,80.649,80.621,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771853788749,3.19123709,80.64,80.619,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853790938,9.95429459,80.639,80.602,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771853791139,3.22124118,80.63,80.602,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771853791349,3.22124118,80.62,80.597,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853795346,9.95429459,80.62,80.583,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853795550,196.71823152,80.684,80.53,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853795551,3.22124118,80.59,80.53,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853796251,3.22124118,80.6,80.56,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771853796949,3.22124118,80.59,80.56,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771853797653,3.22124118,80.59,80.561,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853799856,3.22124118,80.6,80.561,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853801553,3.22124118,80.6,80.562,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771853801757,3.22124118,80.6,80.563,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853802149,3.22124118,80.6,80.572,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853803954,3.22124118,80.6,80.574,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853805160,9.95429459,80.628,80.582,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853805559,3.22124118,80.63,80.582,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853806254,9.95429459,80.639,80.592,10.76277283]
["bitfinex-derivatives","SOLF0:USTF0",1771853807761,9.95429459,80.639,80.6,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853810364,3.22124118,80.63,80.602,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853811761,3.22124118,80.63,80.604,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771853812067,3.22124118,80.63,80.602,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853812269,21.61911677,80.654,80.542,249.30678704]
["bitfinex-derivatives","SOLF0:USTF0",1771853812270,3.22124118,80.62,80.589,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771853813062,3.22124118,80.62,80.589,21.14765176]
["bitfinex-derivatives","SOLF0:USTF0",1771853814170,3.22124118,80.62,80.592,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853815367,3.22124118,80.69,80.61,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853815565,3.22124118,80.68,80.62,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853815869,3.22124118,80.69,80.63,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853816065,3.22124118,80.69,80.634,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771853816268,3.22124118,80.66,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853817570,3.22124118,80.66,80.641,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771853818169,15.5481699,80.667,80.641,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771853818564,15.5481699,80.667,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853818974,15.5481699,80.667,80.62,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853819574,2.15741036,80.709,80.641,6.67541129]
["bitfinex-derivatives","SOLF0:USTF0",1771853819772,3.22124118,80.7,80.65,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853819969,3.22124118,80.7,80.65,9.9476827]
["bitfinex-derivatives","SOLF0:USTF0",1771853820473,3.22124118,80.7,80.65,6.72644152]
["bitfinex-derivatives","SOLF0:USTF0",1771853820672,3.22124118,80.7,80.668,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771853821469,10.38515147,80.699,80.668,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771853823385,10.38515147,80.737,80.691,7.30731701]
["bitfinex-derivatives","SOLF0:USTF0",1771853823584,5.147e-05,80.737,80.7,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853824380,5.147e-05,80.737,80.691,7.30731701]
["bitfinex-derivatives","SOLF0:USTF0",1771853825686,5.147e-05,80.737,80.702,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771853826385,5.147e-05,80.737,80.691,7.30731701]
["bitfinex-derivatives","SOLF0:USTF0",1771853826386,5.147e-05,80.737,80.7,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853828088,5.147e-05,80.737,80.691,7.30731701]
["bitfinex-derivatives","SOLF0:USTF0",1771853829691,10.38515147,80.729,80.67,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853830591,10.38515147,80.729,80.67,13.20129294]
["bitfinex-derivatives","SOLF0:USTF0",1771853831994,10.38515147,80.729,80.671,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853832391,10.38515147,80.729,80.66,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853832392,10.38515147,80.719,80.66,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853832895,10.38515147,80.719,80.661,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853833498,10.38515147,80.719,80.67,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853833796,10.38515147,80.718,80.67,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853834396,10.38515147,80.715,80.67,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853835196,10.38515147,80.711,80.67,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853835990,10.38515147,80.711,80.661,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853836295,21.53645147,80.709,80.661,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853836495,10.38515147,80.708,80.661,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853837692,11.1516,80.706,80.661,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853837891,9.42930396,80.705,80.661,9.98005176]
["bitfinex-derivatives","SOLF0:USTF0",1771853838089,9.42930396,80.705,80.66,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853838293,9.42930396,80.705,80.651,9.86013108]
["bitfinex-derivatives","SOLF0:USTF0",1771853839294,9.42930396,80.705,80.66,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853839491,9.42930396,80.705,80.656,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853840293,9.42930396,80.705,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853840294,9.59493838,80.699,80.641,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853840807,9.59493838,80.699,80.65,3.22124118]
["bitfinex-derivatives","SOLF0:USTF0",1771853841100,9.59493838,80.699,80.651,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853841803,9.59493838,80.698,80.651,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853844301,9.59493838,80.698,80.654,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853845502,9.59493838,80.698,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853845503,9.59493838,80.698,80.66,3.21716971]
["bitfinex-derivatives","SOLF0:USTF0",1771853845698,9.59493838,80.698,80.656,20.68700139]
["bitfinex-derivatives","SOLF0:USTF0",1771853845900,9.59493838,80.698,80.657,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853847398,9.59493838,80.698,80.659,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771853847807,9.59493838,80.689,80.64,3.21716971]
["bitfinex-derivatives","SOLF0:USTF0",1771853848000,9.59493838,80.689,80.641,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853848806,9.59493838,80.687,80.649,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771853851007,46.51751509,80.736,80.642,20.68890139]
["bitfinex-derivatives","SOLF0:USTF0",1771853851008,9.59493838,80.685,80.642,20.68890139]
["bitfinex-derivatives","SOLF0:USTF0",1771853851209,9.59493838,80.669,80.612,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853851409,3.21716971,80.66,80.612,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853851610,9.59493838,80.659,80.612,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853852811,3.21716971,80.65,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853853010,9.59493838,80.649,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853853803,9.59493838,80.649,80.614,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771853854207,9.59493838,80.649,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853854208,9.59493838,80.649,80.622,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771853854411,9.59493838,80.662,80.62,3.21716971]
["bitfinex-derivatives","SOLF0:USTF0",1771853854614,9.59493838,80.662,80.611,9.54860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853855008,9.59493838,80.662,80.631,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771853855209,9.59493838,80.662,80.623,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853855810,9.59493838,80.675,80.638,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771853856407,9.59493838,80.675,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853859712,3.21716971,80.67,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853860713,11.1556,80.677,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853862313,11.1565,80.67,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853863114,14.37236971,80.68,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853863412,11.1552,80.68,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853863609,9.59493838,80.688,80.634,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853864116,11.1542,80.687,80.644,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853864613,11.155,80.681,80.644,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853866210,11.1561,80.674,80.644,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853866717,11.1551,80.681,80.644,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853873127,3.21716971,80.69,80.644,9.52860139]
["bitfinex-derivatives","SOLF0:USTF0",1771853873329,173.3232,80.774,80.651,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853873330,3.21716971,80.71,80.651,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853873731,8.31946396,80.714,80.661,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853874831,11.1514,80.707,80.67,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853875528,11.1514,80.707,80.671,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853875833,11.1514,80.707,80.672,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853876036,11.1504,80.715,80.672,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853876632,11.1504,80.715,80.68,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853877834,3.21716971,80.71,80.661,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853878031,11.53663367,80.71,80.661,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853878732,11.1521,80.703,80.664,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853879528,11.1521,80.703,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853882038,11.153,80.696,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853883226,8.31946396,80.709,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853884734,11.1514,80.707,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853888740,11.1522,80.701,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853890540,11.1515,80.707,80.669,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853891644,11.1515,80.707,80.67,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771853891840,11.1515,80.707,80.671,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853893543,8.31946396,80.699,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853894639,11.1542,80.687,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853895945,19.47206396,80.699,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853897946,11.1533,80.694,80.667,8.11467415]
["bitfinex-derivatives","SOLF0:USTF0",1771853899945,8.31946396,80.699,80.66,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853900147,173.3792,80.748,80.651,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853900148,3.21716971,80.68,80.651,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853901250,3.21716971,80.68,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853901448,3.21716971,80.67,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853901751,3.21716971,80.67,80.637,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771853903452,7.06579214,80.675,80.637,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771853903855,3.21919317,80.67,80.632,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853905454,7.09579958,80.669,80.632,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853906055,7.09579958,80.667,80.632,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853906646,10.31499275,80.66,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853906851,7.09579958,80.659,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853907653,11.1583,80.658,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853907847,7.09579958,80.657,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853908559,11.1592,80.651,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853914857,7.09579958,80.657,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853916760,7.09579958,80.655,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853918657,11.1588,80.654,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853919359,7.09579958,80.653,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853922361,11.1594,80.65,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853922555,7.09579958,80.653,80.621,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853923559,7.09579958,80.639,80.597,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853924262,7.09579958,80.639,80.608,6.70760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853924566,11.1595,80.649,80.611,6.72760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853924869,18.25529958,80.649,80.611,6.72760795]
["bitfinex-derivatives","SOLF0:USTF0",1771853925266,7.09579958,80.639,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853927464,7.09579958,80.649,80.611,17.89230795]
["bitfinex-derivatives","SOLF0:USTF0",1771853928961,3.21919317,80.64,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853929163,6.5847053,80.639,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853931675,6.5847053,80.629,80.611,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771853934175,6.5847053,80.627,80.589,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853934375,3.21919317,80.62,80.589,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853934679,6.5847053,80.619,80.589,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853941484,6.5847053,80.639,80.603,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853943074,6.5847053,80.639,80.606,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853943578,6.5847053,80.639,80.608,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771853945578,11.1594,80.65,80.609,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853945786,6.5847053,80.659,80.623,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771853945984,6.5847053,80.659,80.612,6.12757222]
["bitfinex-derivatives","SOLF0:USTF0",1771853947785,3.21919317,80.66,80.616,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771853947786,6.5847053,80.656,80.616,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771853949294,6.5847053,80.656,80.616,17.2561939]
["bitfinex-derivatives","SOLF0:USTF0",1771853952287,22.3074,80.691,80.589,22.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771853952288,6.5847053,80.649,80.609,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771853952995,6.5847053,80.649,80.614,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771853953191,9.80389847,80.66,80.611,6.03729585]
["bitfinex-derivatives","SOLF0:USTF0",1771853953496,22.3074,80.691,80.611,6.03729585]
["bitfinex-derivatives","SOLF0:USTF0",1771853953497,6.5847053,80.659,80.611,6.03729585]
["bitfinex-derivatives","SOLF0:USTF0",1771853953694,6.5847053,80.659,80.624,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1771853958597,5.77865192,80.669,80.63,5.68375396]
["bitfinex-derivatives","SOLF0:USTF0",1771853958995,5.77865192,80.669,80.62,5.82976887]
["bitfinex-derivatives","SOLF0:USTF0",1771853959702,5.8253646,80.667,80.629,5.83002895]
["bitfinex-derivatives","SOLF0:USTF0",1771853963205,5.8253646,80.664,80.629,5.83002895]
["bitfinex-derivatives","SOLF0:USTF0",1771853964610,3.21919317,80.66,80.629,5.83002895]
["bitfinex-derivatives","SOLF0:USTF0",1771853965011,5.8253646,80.659,80.629,5.83002895]
["bitfinex-derivatives","SOLF0:USTF0",1771853965510,5.8253646,80.659,80.63,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771853966413,5.8253646,80.666,80.634,5.5096773]
["bitfinex-derivatives","SOLF0:USTF0",1771853966811,5.8253646,80.689,80.634,5.5096773]
["bitfinex-derivatives","SOLF0:USTF0",1771853967215,5.8253646,80.68,80.641,16.64466683]
["bitfinex-derivatives","SOLF0:USTF0",1771853967412,5.8253646,80.679,80.641,16.64466683]
["bitfinex-derivatives","SOLF0:USTF0",1771853967910,5.8253646,80.669,80.614,5.56231388]
["bitfinex-derivatives","SOLF0:USTF0",1771853968106,5.8253646,80.649,80.614,5.56231388]
["bitfinex-derivatives","SOLF0:USTF0",1771853969814,5.8253646,80.649,80.616,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771853970806,5.8253646,80.659,80.619,5.45576332]
["bitfinex-derivatives","SOLF0:USTF0",1771853971813,5.8253646,80.659,80.62,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771853972419,16.9833646,80.659,80.62,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771853974019,5.8253646,80.659,80.622,16.54005953]
["bitfinex-derivatives","SOLF0:USTF0",1771853975119,5.8253646,80.659,80.623,5.42702881]
["bitfinex-derivatives","SOLF0:USTF0",1771853975318,5.8253646,80.659,80.584,22.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771853975319,5.8253646,80.669,80.629,5.42702881]
["bitfinex-derivatives","SOLF0:USTF0",1771853975514,5.8253646,80.679,80.631,5.42702881]
["bitfinex-derivatives","SOLF0:USTF0",1771853975719,5.8253646,80.699,80.641,5.42702881]
["bitfinex-derivatives","SOLF0:USTF0",1771853976419,3.22035601,80.66,80.61,5.39878638]
["bitfinex-derivatives","SOLF0:USTF0",1771853976713,5.8253646,80.659,80.61,5.39878638]
["bitfinex-derivatives","SOLF0:USTF0",1771853977516,5.8253646,80.659,80.62,5.37579588]
["bitfinex-derivatives","SOLF0:USTF0",1771853977723,3.22035601,80.67,80.62,5.37579588]
["bitfinex-derivatives","SOLF0:USTF0",1771853978017,9.04572061,80.67,80.625,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771853978320,5.8253646,80.669,80.626,5.06051869]
["bitfinex-derivatives","SOLF0:USTF0",1771853980220,5.8253646,80.669,80.629,5.11830179]
["bitfinex-derivatives","SOLF0:USTF0",1771853981422,5.8253646,80.669,80.637,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771853984720,5.8253646,80.669,80.642,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771853986525,5.8253646,80.68,80.648,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771853989327,5.8253646,80.68,80.64,5.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1771853991222,11.1553,80.679,80.64,5.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1771853992219,5.52330601,80.674,80.64,5.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1771853992728,16.67970601,80.672,80.64,5.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1771853993329,5.52330601,80.672,80.64,5.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1771853999231,5.52330601,80.672,80.642,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771854000428,3.22035601,80.68,80.642,4.81146709]
["bitfinex-derivatives","SOLF0:USTF0",1771854000622,5.52330601,80.686,80.642,4.81146709]
["bitfinex-derivatives","SOLF0:USTF0",1771854001425,3.22035601,80.7,80.662,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771854001626,5.52330601,80.699,80.663,4.79437741]
["bitfinex-derivatives","SOLF0:USTF0",1771854002833,5.52330601,80.699,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771854003624,3.22035601,80.72,80.682,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854003828,20.46171735,80.736,80.682,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854004030,3.22035601,80.73,80.682,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854004230,3.22035601,80.71,80.661,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854004426,3.22035601,80.69,80.641,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854004736,3.22035601,80.68,80.641,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854005034,3.22035601,80.68,80.651,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771854005234,3.22035601,80.68,80.641,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854005235,3.22035601,80.69,80.641,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854005838,3.22035601,80.69,80.657,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771854006247,5.52330601,80.692,80.657,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771854007444,3.22035601,80.69,80.657,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771854007647,8.74366202,80.69,80.657,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771854007846,5.52330601,80.69,80.657,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771854008240,3.22035601,80.7,80.658,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854008446,3.22035601,80.72,80.668,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854009648,3.22035601,80.72,80.68,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771854010440,5.52330601,80.719,80.68,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771854011139,5.52330601,80.73,80.687,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854012742,5.52330601,80.73,80.699,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771854013150,3.22035601,80.75,80.7,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854013346,5.52330601,80.755,80.7,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854013347,5.52330601,80.755,80.719,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854013742,5.52330601,80.749,80.678,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854013948,5.52330601,80.749,80.691,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854014652,5.52330601,80.749,80.704,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771854014846,5.52330601,80.749,80.705,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854015454,5.52330601,80.749,80.708,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854016752,5.52330601,80.749,80.677,22.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771854016753,5.52330601,80.749,80.712,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854016949,5.52330601,80.76,80.712,5.56263613]
["bitfinex-derivatives","SOLF0:USTF0",1771854017751,5.52330601,80.76,80.721,4.96398455]
["bitfinex-derivatives","SOLF0:USTF0",1771854017947,5.00084365,80.772,80.721,4.96398455]
["bitfinex-derivatives","SOLF0:USTF0",1771854018151,5.00084365,80.772,80.733,4.96398455]
["bitfinex-derivatives","SOLF0:USTF0",1771854018347,5.00084365,80.769,80.711,4.96398455]
["bitfinex-derivatives","SOLF0:USTF0",1771854018759,3.22035601,80.73,80.677,4.96398455]
["bitfinex-derivatives","SOLF0:USTF0",1771854018951,3.22035601,80.73,80.633,173.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771854018952,3.22035601,80.73,80.681,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854019454,5.00084365,80.739,80.681,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854020153,5.00084365,80.739,80.691,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854020658,5.00084365,80.739,80.699,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854021359,5.00084365,80.739,80.69,3.22035601]
["bitfinex-derivatives","SOLF0:USTF0",1771854021360,3.22035601,80.76,80.711,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854021555,4.82724896,80.759,80.711,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854022761,4.82724896,80.759,80.717,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771854024362,4.82724896,80.759,80.723,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771854026062,4.82724896,80.759,80.729,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771854026661,4.82724896,80.759,80.722,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771854033467,4.82724896,80.759,80.73,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771854033672,4.82724896,80.759,80.721,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854034672,4.82724896,80.759,80.723,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771854037679,4.82724896,80.739,80.713,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771854038782,2.15573314,80.777,80.707,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854038783,8.04008581,80.75,80.707,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854039278,3.21283685,80.75,80.707,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854039585,3.21283685,80.75,80.717,16.18248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854042379,8.04008581,80.75,80.717,16.18248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854042585,4.82724896,80.749,80.717,16.18248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854043181,4.82724896,80.748,80.717,16.18248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854043983,4.82724896,80.748,80.711,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771854044178,4.82724896,80.748,80.712,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854044582,4.82724896,80.759,80.72,16.18208838]
["bitfinex-derivatives","SOLF0:USTF0",1771854044783,3.21283685,80.75,80.72,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854045488,11.1445,80.757,80.72,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854046387,4.82724896,80.759,80.728,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854047189,11.1434,80.765,80.728,5.03248838]
["bitfinex-derivatives","SOLF0:USTF0",1771854047787,11.1434,80.765,80.729,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771854048188,4.67169994,80.764,80.729,15.85521185]
["bitfinex-derivatives","SOLF0:USTF0",1771854050191,4.67169994,80.764,80.73,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854051293,11.1437,80.763,80.73,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854051793,3.21283685,80.76,80.73,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854055701,11.1437,80.763,80.73,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854059407,3.21283685,80.78,80.735,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854059804,4.67169994,80.779,80.735,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854060099,3.21283685,80.76,80.735,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854061397,4.67169994,80.769,80.735,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854061802,4.67169994,80.769,80.737,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854062505,7.88453679,80.78,80.744,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771854062906,4.67169994,80.779,80.744,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771854063108,4.67169994,80.777,80.744,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771854065104,4.67169994,80.777,80.744,15.85311185]
["bitfinex-derivatives","SOLF0:USTF0",1771854065310,4.67169994,80.777,80.748,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771854066211,4.67169994,80.776,80.745,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854066711,3.21283685,80.77,80.745,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854067107,3.21283685,80.77,80.74,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771854069211,3.21283685,80.75,80.716,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854070408,7.88453679,80.75,80.716,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854070608,4.67169994,80.749,80.716,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854070813,3.21283685,80.74,80.716,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854071311,4.67169994,80.749,80.716,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854071512,4.67169994,80.749,80.716,15.85701185]
["bitfinex-derivatives","SOLF0:USTF0",1771854071715,4.67169994,80.749,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854071913,3.21283685,80.75,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854073515,4.67169994,80.759,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854073714,4.67169994,80.759,80.722,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771854074614,3.21283685,80.75,80.722,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771854081825,3.21283685,80.74,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854082323,4.63105693,80.749,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854082719,11.1458,80.748,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854083425,11.11578867,80.748,80.717,4.70691185]
["bitfinex-derivatives","SOLF0:USTF0",1771854084320,4.63105693,80.747,80.714,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854084524,3.21283685,80.74,80.714,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854085425,3.2140632,80.74,80.714,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854086723,4.63105693,80.747,80.714,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854087423,3.2140632,80.74,80.714,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854088825,4.63105693,80.747,80.715,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854091123,4.63105693,80.747,80.682,30.84659437]
["bitfinex-derivatives","SOLF0:USTF0",1771854091124,3.2140632,80.73,80.694,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854092027,11.1484,80.729,80.694,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854096334,11.1492,80.723,80.694,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854097333,3.2140632,80.73,80.694,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854101036,3.2140632,80.73,80.696,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854102137,4.63105693,80.731,80.696,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854102935,6.55224595,80.797,80.733,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854103241,4.39662894,80.789,80.741,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854103534,4.39662894,80.789,80.744,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854104340,7.26659251,80.8,80.744,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854104741,4.05252931,80.799,80.746,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854105036,2.15493219,80.806,80.761,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854105239,4.04241486,80.815,80.761,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854106243,4.04241486,80.815,80.773,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854106441,3.68989195,80.828,80.781,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854106745,3.68989195,80.828,80.783,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854106939,3.2140632,80.81,80.751,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854107135,3.67993381,80.809,80.751,4.39995315]
["bitfinex-derivatives","SOLF0:USTF0",1771854108647,3.67993381,80.809,80.76,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1771854108942,3.67993381,80.809,80.75,3.2140632]
["bitfinex-derivatives","SOLF0:USTF0",1771854108943,3.67993381,80.809,80.761,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854109744,3.67993381,80.809,80.765,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854110548,3.67993381,80.809,80.769,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854111050,3.67993381,80.809,80.772,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771854111252,3.67993381,80.809,80.773,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854115557,3.2140632,80.78,80.751,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854116058,3.73715941,80.789,80.78,1.7859368]
["bitfinex-derivatives","SOLF0:USTF0",1771854116255,3.73715941,80.789,80.751,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854116454,3.2140632,80.78,80.751,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854119059,3.2140632,80.78,80.746,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771854119254,3.2140632,80.77,80.742,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854121461,1.99503301,80.779,80.742,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854123460,3.2140632,80.77,80.742,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854123967,2.05046873,80.769,80.73,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854124167,3.2140632,80.76,80.73,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854126569,3.2140632,80.76,80.732,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771854126969,2.05046873,80.769,80.738,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1771854127567,2.05046873,80.769,80.733,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854128872,2.05046873,80.769,80.736,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854129470,3.2140632,80.76,80.722,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854129670,3.2140632,80.75,80.722,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854130068,3.2140632,80.75,80.711,15.66550344]
["bitfinex-derivatives","SOLF0:USTF0",1771854130069,11.1456,80.749,80.711,15.66550344]
["bitfinex-derivatives","SOLF0:USTF0",1771854130268,3.2140632,80.74,80.712,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854130969,4.2138973,80.719,80.641,22.88953309]
["bitfinex-derivatives","SOLF0:USTF0",1771854131274,3.2140632,80.68,80.648,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771854133275,4.2138973,80.687,80.648,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771854134275,4.2138973,80.687,80.64,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1771854135168,4.2138973,80.687,80.64,15.67540344]
["bitfinex-derivatives","SOLF0:USTF0",1771854135373,4.2138973,80.687,80.642,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771854135568,4.2138973,80.687,80.642,15.67510344]
["bitfinex-derivatives","SOLF0:USTF0",1771854136476,4.2138973,80.687,80.642,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854137373,4.2138973,80.683,80.642,4.51480344]
["bitfinex-derivatives","SOLF0:USTF0",1771854140276,4.2138973,80.683,80.644,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854141681,11.1523,80.701,80.646,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854141879,3.96821446,80.7,80.646,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854142084,11.1532,80.694,80.647,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854143482,11.1536,80.691,80.647,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854144479,15.12181446,80.691,80.647,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854144879,3.96821446,80.69,80.647,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854145281,3.96821446,80.688,80.647,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854145680,3.96821446,80.695,80.647,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854145880,3.96821446,80.695,80.639,28.80737452]
["bitfinex-derivatives","SOLF0:USTF0",1771854145881,3.96821446,80.709,80.668,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854146578,3.96821446,80.706,80.668,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854147776,11.1518,80.705,80.668,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854148278,15.12001446,80.705,80.668,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854148678,11.1526,80.699,80.668,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854149181,11.1526,80.699,80.659,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771854149777,11.1528,80.697,80.659,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771854151077,3.96821446,80.696,80.652,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771854151879,3.96821446,80.696,80.658,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771854152583,3.96821446,80.705,80.668,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854153583,11.1505,80.714,80.675,15.4754169]
["bitfinex-derivatives","SOLF0:USTF0",1771854153781,3.21714392,80.71,80.675,15.4754169]
["bitfinex-derivatives","SOLF0:USTF0",1771854156389,3.21714392,80.7,80.675,15.4754169]
["bitfinex-derivatives","SOLF0:USTF0",1771854157686,3.21714392,80.72,80.69,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854157887,3.21714392,80.73,80.69,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854158190,3.96821446,80.739,80.69,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854158692,11.1472,80.738,80.698,15.4722169]
["bitfinex-derivatives","SOLF0:USTF0",1771854158891,3.21714392,80.73,80.698,15.4722169]
["bitfinex-derivatives","SOLF0:USTF0",1771854160090,3.96821446,80.739,80.703,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854160891,3.21714392,80.73,80.703,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854161097,3.21714392,80.72,80.688,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854161996,3.21714392,80.72,80.689,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771854164294,3.21714392,80.72,80.688,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854165196,3.21714392,80.75,80.691,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854165699,3.21714392,80.75,80.7,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854166000,3.96821446,80.759,80.701,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854166301,3.21714392,80.75,80.701,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854166702,3.21714392,80.75,80.707,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854167002,3.21714392,80.77,80.721,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854167501,11.1429,80.769,80.723,4.3197169]
["bitfinex-derivatives","SOLF0:USTF0",1771854168299,37.21,80.823,80.725,3.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1771854168300,3.21714392,80.78,80.725,3.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1771854168502,3.21714392,80.76,80.725,3.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1771854171609,4.21607153,80.769,80.725,3.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1771854171914,4.21607153,80.769,80.727,3.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1771854172508,22.2707,80.824,80.693,22.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771854172509,3.21714392,80.78,80.729,3.92994672]
["bitfinex-derivatives","SOLF0:USTF0",1771854173015,11.54421494,80.84,80.72,3.21714392]
["bitfinex-derivatives","SOLF0:USTF0",1771854173016,4.55223958,80.823,80.78,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771854174007,3.21714392,80.81,80.768,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771854174402,4.6735875,80.809,80.768,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771854174603,3.21714392,80.8,80.768,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771854174811,3.21714392,80.8,80.731,22.2962]
["bitfinex-derivatives","SOLF0:USTF0",1771854174812,3.21714392,80.8,80.759,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771854175009,4.6735875,80.809,80.75,3.21714392]
["bitfinex-derivatives","SOLF0:USTF0",1771854175615,4.6735875,80.809,80.768,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1771854176005,4.66179699,80.823,80.77,3.21714392]
["bitfinex-derivatives","SOLF0:USTF0",1771854177717,4.66179699,80.823,80.78,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771854179010,4.70715386,80.839,80.731,195.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771854179219,4.70702281,80.875,80.82,3.21714392]
["bitfinex-derivatives","SOLF0:USTF0",1771854179516,11.1181,80.949,80.866,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771854179717,5.78397874,80.948,80.839,173.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771854179920,5.78397874,80.939,80.875,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1771854180114,247.58,80.989,80.875,5.20948032]
["bitfinex-derivatives","SOLF0:USTF0",1771854180312,3.21714392,80.91,80.875,5.20948032]
["bitfinex-derivatives","SOLF0:USTF0",1771854180515,37.21,80.988,80.876,3.05948032]
["bitfinex-derivatives","SOLF0:USTF0",1771854180717,3.21714392,80.91,80.876,3.05948032]
["bitfinex-derivatives","SOLF0:USTF0",1771854180913,247.58,80.989,80.876,3.05948032]
["bitfinex-derivatives","SOLF0:USTF0",1771854180914,3.21714392,80.93,80.876,3.05948032]
["bitfinex-derivatives","SOLF0:USTF0",1771854181118,3.21714392,80.93,80.881,3.05555515]
["bitfinex-derivatives","SOLF0:USTF0",1771854181316,247.58,80.989,80.883,3.05555515]
["bitfinex-derivatives","SOLF0:USTF0",1771854181317,8.56853625,80.96,80.883,3.05555515]
["bitfinex-derivatives","SOLF0:USTF0",1771854181512,8.56853625,80.97,80.883,3.05555515]
["bitfinex-derivatives","SOLF0:USTF0",1771854181720,247.58,80.989,80.884,3.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1771854181914,8.56853625,80.98,80.907,3.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1771854182213,4.21607153,80.975,80.891,3.46190984]
["bitfinex-derivatives","SOLF0:USTF0",1771854182522,4.21607153,80.949,80.891,3.46190984]
["bitfinex-derivatives","SOLF0:USTF0",1771854183023,8.56853625,80.96,80.891,3.46190984]
["bitfinex-derivatives","SOLF0:USTF0",1771854183213,4.21607153,80.959,80.891,3.46190984]
["bitfinex-derivatives","SOLF0:USTF0",1771854183414,4.21607153,80.959,80.893,3.4578846]
["bitfinex-derivatives","SOLF0:USTF0",1771854184427,4.21607153,80.959,80.875,175.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771854184428,4.21607153,81.01,80.909,3.44432537]
["bitfinex-derivatives","SOLF0:USTF0",1771854184629,4.21607153,81.01,80.949,3.44432537]
["bitfinex-derivatives","SOLF0:USTF0",1771854184924,8.56853625,81.02,80.949,3.44432537]
["bitfinex-derivatives","SOLF0:USTF0",1771854185130,4.21607153,81.019,80.954,3.45526756]
["bitfinex-derivatives","SOLF0:USTF0",1771854185423,4.21607153,81.009,80.921,3.45544823]
["bitfinex-derivatives","SOLF0:USTF0",1771854185634,4.21607153,80.989,80.919,3.45544823]
["bitfinex-derivatives","SOLF0:USTF0",1771854186018,4.21607153,80.969,80.902,3.4514574]
["bitfinex-derivatives","SOLF0:USTF0",1771854186225,4.21607153,80.969,80.904,3.40094661]
["bitfinex-derivatives","SOLF0:USTF0",1771854186631,4.21607153,80.969,80.907,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1771854186831,4.21607153,80.969,80.908,3.40094661]
["bitfinex-derivatives","SOLF0:USTF0",1771854188228,4.21607153,80.969,80.838,173.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771854188229,4.21607153,81.009,80.915,3.43911157]
["bitfinex-derivatives","SOLF0:USTF0",1771854189234,8.56853625,80.99,80.925,3.43519497]
["bitfinex-derivatives","SOLF0:USTF0",1771854189427,4.21607153,80.989,80.925,3.43519497]
["bitfinex-derivatives","SOLF0:USTF0",1771854190627,4.21607153,81.009,80.925,3.43519497]
["bitfinex-derivatives","SOLF0:USTF0",1771854191132,4.21607153,81.009,80.931,3.47228609]
["bitfinex-derivatives","SOLF0:USTF0",1771854192428,4.21607153,81.009,80.95,3.56849536]
["bitfinex-derivatives","SOLF0:USTF0",1771854192638,4.21607153,81.029,80.95,3.56849536]
["bitfinex-derivatives","SOLF0:USTF0",1771854193128,4.21607153,81.029,80.968,3.56469315]
["bitfinex-derivatives","SOLF0:USTF0",1771854193732,4.21607153,81.027,80.968,3.56469315]
["bitfinex-derivatives","SOLF0:USTF0",1771854194229,4.21607153,81.009,80.951,3.31981913]
["bitfinex-derivatives","SOLF0:USTF0",1771854194430,4.21607153,81.009,80.934,3.31981913]
["bitfinex-derivatives","SOLF0:USTF0",1771854195437,4.21607153,80.996,80.935,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771854195636,4.21607153,80.996,80.936,3.31620552]
["bitfinex-derivatives","SOLF0:USTF0",1771854195827,4.21607153,80.996,80.938,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771854196938,4.21607153,80.996,80.946,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1771854197331,4.21607153,80.996,80.939,3.46413829]
["bitfinex-derivatives","SOLF0:USTF0",1771854197733,4.21607153,80.996,80.901,3.45083065]
["bitfinex-derivatives","SOLF0:USTF0",1771854197933,3.84769986,80.994,80.901,3.45083065]
["bitfinex-derivatives","SOLF0:USTF0",1771854198130,3.84769986,80.994,80.945,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771854198337,3.84769986,81.009,80.946,3.44650361]
["bitfinex-derivatives","SOLF0:USTF0",1771854198531,3.84769986,81.006,80.946,3.44650361]
["bitfinex-derivatives","SOLF0:USTF0",1771854199237,3.84769986,81.006,80.946,14.56490361]
["bitfinex-derivatives","SOLF0:USTF0",1771854199440,3.84769986,81.006,80.901,3.43684352]
["bitfinex-derivatives","SOLF0:USTF0",1771854199643,3.98118758,80.985,80.925,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771854199935,8.56853625,80.99,80.881,3.43352971]
["bitfinex-derivatives","SOLF0:USTF0",1771854199936,3.98118758,80.969,80.881,3.43352971]
["bitfinex-derivatives","SOLF0:USTF0",1771854201842,3.98118758,80.967,80.907,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771854202340,3.98118758,80.953,80.902,3.52736076]
["bitfinex-derivatives","SOLF0:USTF0",1771854203240,3.98118758,80.951,80.904,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771854203939,3.98118758,80.991,80.931,3.51029604]
["bitfinex-derivatives","SOLF0:USTF0",1771854204140,3.98118758,80.989,80.891,3.54506626]
["bitfinex-derivatives","SOLF0:USTF0",1771854204345,3.98118758,80.98,80.924,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771854205239,3.98118758,80.98,80.932,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771854205446,3.98118758,80.98,80.911,3.54506626]
["bitfinex-derivatives","SOLF0:USTF0",1771854206539,3.98118758,80.978,80.911,3.54506626]
["bitfinex-derivatives","SOLF0:USTF0",1771854206740,3.98118758,80.969,80.895,3.53211963]
["bitfinex-derivatives","SOLF0:USTF0",1771854207142,3.98118758,80.947,80.879,3.52895205]
["bitfinex-derivatives","SOLF0:USTF0",1771854209043,3.98118758,80.946,80.893,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771854209353,3.98118758,80.946,80.879,3.52895205]
["bitfinex-derivatives","SOLF0:USTF0",1771854209549,8.56652882,80.95,80.879,3.52895205]
["bitfinex-derivatives","SOLF0:USTF0",1771854209550,3.98118758,80.943,80.879,3.52895205]
["bitfinex-derivatives","SOLF0:USTF0",1771854211145,172.8502,80.995,80.797,693.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771854211146,3.98118758,80.924,80.847,3.71902035]
["bitfinex-derivatives","SOLF0:USTF0",1771854211338,3.98118758,80.924,80.851,3.71902035]
["bitfinex-derivatives","SOLF0:USTF0",1771854211539,3.98118758,80.953,80.896,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771854211741,3.98118758,80.953,80.886,3.71902035]
["bitfinex-derivatives","SOLF0:USTF0",1771854212548,3.98118758,80.953,80.868,3.82241655]
["bitfinex-derivatives","SOLF0:USTF0",1771854212952,3.98118758,80.953,80.84,173.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771854212953,3.98118758,80.953,80.871,3.81956484]
["bitfinex-derivatives","SOLF0:USTF0",1771854213549,3.98118758,80.953,80.903,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771854214047,15.09888758,80.952,80.896,3.81935687]
["bitfinex-derivatives","SOLF0:USTF0",1771854214445,3.98118758,80.951,80.896,3.81935687]
["bitfinex-derivatives","SOLF0:USTF0",1771854215041,15.09908758,80.95,80.896,3.81935687]
["bitfinex-derivatives","SOLF0:USTF0",1771854215651,3.98118758,80.949,80.896,3.81935687]
["bitfinex-derivatives","SOLF0:USTF0",1771854216244,3.98118758,80.945,80.887,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771854216542,3.98118758,80.945,80.88,3.53126651]
["bitfinex-derivatives","SOLF0:USTF0",1771854216748,3.98118758,80.939,80.851,3.53126651]
["bitfinex-derivatives","SOLF0:USTF0",1771854217746,3.98118758,80.923,80.873,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771854218750,3.98118758,80.923,80.88,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771854219650,22.2282,80.979,80.826,14.98440054]
["bitfinex-derivatives","SOLF0:USTF0",1771854219651,3.98118758,80.99,80.921,3.35579129]
["bitfinex-derivatives","SOLF0:USTF0",1771854220351,3.98118758,80.988,80.901,3.25353083]
["bitfinex-derivatives","SOLF0:USTF0",1771854221453,3.98118758,80.978,80.919,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771854221750,3.98118758,80.978,80.901,3.25353083]
["bitfinex-derivatives","SOLF0:USTF0",1771854221946,3.98118758,80.978,80.911,3.24833943]
["bitfinex-derivatives","SOLF0:USTF0",1771854222752,3.98118758,80.976,80.926,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771854226453,3.98118758,81.001,80.931,3.20704657]
["bitfinex-derivatives","SOLF0:USTF0",1771854227654,3.9087631,81.0,80.945,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771854228258,3.9087631,80.999,80.952,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771854228454,3.9087631,80.999,80.931,3.20704657]
["bitfinex-derivatives","SOLF0:USTF0",1771854229457,3.9087631,80.999,80.932,3.23613618]
["bitfinex-derivatives","SOLF0:USTF0",1771854230163,3.9087631,80.999,80.958,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771854231264,3.9087631,81.019,80.951,3.21149525]
["bitfinex-derivatives","SOLF0:USTF0",1771854231963,3.9087631,81.019,80.974,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771854233168,3.9087631,80.998,80.952,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771854233866,3.9087631,81.025,80.968,14.38649478]
["bitfinex-derivatives","SOLF0:USTF0",1771854234068,3.9087631,81.025,80.954,3.27109478]
["bitfinex-derivatives","SOLF0:USTF0",1771854234271,3.9087631,81.025,80.945,14.98440054]
["bitfinex-derivatives","SOLF0:USTF0",1771854234469,3.9087631,81.025,80.937,3.19663498]
["bitfinex-derivatives","SOLF0:USTF0",1771854235668,3.9087631,81.003,80.95,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771854236873,3.9087631,81.003,80.957,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771854238273,11.1117,80.996,80.949,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771854238674,3.9087631,80.995,80.949,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1771854240373,11.1126,80.989,80.941,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771854240679,3.9087631,80.988,80.941,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771854241075,3.9087631,80.977,80.929,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771854241278,3.9087631,80.977,80.925,3.39920527]
["bitfinex-derivatives","SOLF0:USTF0",1771854241574,172.7783,81.029,80.896,22.65166487]
["bitfinex-derivatives","SOLF0:USTF0",1771854241575,3.9087631,80.984,80.896,3.3991394]
["bitfinex-derivatives","SOLF0:USTF0",1771854241875,3.9087631,80.984,80.907,3.39712412]
["bitfinex-derivatives","SOLF0:USTF0",1771854242076,3.9087631,80.984,80.909,3.39712412]
["bitfinex-derivatives","SOLF0:USTF0",1771854242468,3.9087631,80.971,80.917,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771854243171,3.9087631,80.971,80.909,3.39712412]
["bitfinex-derivatives","SOLF0:USTF0",1771854243373,3.9087631,81.01,80.931,3.4061156]
["bitfinex-derivatives","SOLF0:USTF0",1771854244074,3.9087631,81.008,80.934,3.40414634]
["bitfinex-derivatives","SOLF0:USTF0",1771854244468,11.1124,80.991,80.939,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771854244671,3.9087631,80.991,80.939,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771854244872,3.9087631,80.991,80.934,3.40414634]
["bitfinex-derivatives","SOLF0:USTF0",1771854245068,11.1125,80.99,80.938,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771854246079,3.9087631,80.991,80.934,3.40414634]
["bitfinex-derivatives","SOLF0:USTF0",1771854246272,3.9087631,81.018,80.934,3.40414634]
["bitfinex-derivatives","SOLF0:USTF0",1771854246675,11.109,81.015,80.965,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771854246974,3.9087631,81.018,80.966,3.5942234]
["bitfinex-derivatives","SOLF0:USTF0",1771854247877,31.81655895,81.019,80.966,3.5942234]
["bitfinex-derivatives","SOLF0:USTF0",1771854248274,3.9087631,81.034,80.966,3.5942234]
["bitfinex-derivatives","SOLF0:USTF0",1771854249779,11.1069,81.031,80.982,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771854250675,3.9087631,81.03,80.982,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771854251280,3.9087631,81.022,80.97,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771854252076,3.9087631,81.02,80.977,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771854252880,3.9087631,81.018,80.977,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771854253280,3.9087631,81.018,80.969,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771854254784,3.9087631,81.016,80.969,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771854255180,3.9087631,81.016,80.976,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771854255485,3.9087631,81.016,80.965,3.65596271]
["bitfinex-derivatives","SOLF0:USTF0",1771854256084,3.9087631,81.016,80.975,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771854257082,3.9087631,81.016,80.965,3.65596271]
["bitfinex-derivatives","SOLF0:USTF0",1771854257679,4.14745922,81.031,80.97,3.63599609]
["bitfinex-derivatives","SOLF0:USTF0",1771854258683,11.107,81.03,80.971,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1771854258884,11.107,81.03,80.972,3.6218866]
["bitfinex-derivatives","SOLF0:USTF0",1771854259277,11.1078,81.024,80.972,3.6218866]
["bitfinex-derivatives","SOLF0:USTF0",1771854259885,11.1078,81.024,80.923,52.61514331]
["bitfinex-derivatives","SOLF0:USTF0",1771854259886,11.1107,81.003,80.954,3.61800107]
["bitfinex-derivatives","SOLF0:USTF0",1771854260888,11.1117,80.996,80.954,3.61800107]
["bitfinex-derivatives","SOLF0:USTF0",1771854261393,11.1126,80.989,80.954,3.61800107]
["bitfinex-derivatives","SOLF0:USTF0",1771854261688,3.78948088,81.009,80.954,3.61800107]
["bitfinex-derivatives","SOLF0:USTF0",1771854264892,11.1103,81.006,80.955,3.41972559]
["bitfinex-derivatives","SOLF0:USTF0",1771854265281,14.89978088,81.006,80.955,3.41972559]
["bitfinex-derivatives","SOLF0:USTF0",1771854265481,11.1123,80.992,80.942,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854265681,14.90178088,80.992,80.94,3.41815508]
["bitfinex-derivatives","SOLF0:USTF0",1771854266387,8.56652882,80.99,80.924,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854266589,8.56652882,80.99,80.923,3.41666944]
["bitfinex-derivatives","SOLF0:USTF0",1771854266590,3.78948088,80.989,80.923,3.41666944]
["bitfinex-derivatives","SOLF0:USTF0",1771854267086,11.1162,80.963,80.923,3.41666944]
["bitfinex-derivatives","SOLF0:USTF0",1771854267586,11.1151,80.971,80.923,3.41666944]
["bitfinex-derivatives","SOLF0:USTF0",1771854267791,3.78948088,80.999,80.923,3.41666944]
["bitfinex-derivatives","SOLF0:USTF0",1771854268896,11.1148,80.973,80.929,3.40730788]
["bitfinex-derivatives","SOLF0:USTF0",1771854271200,22.221,81.005,80.89,8.56652882]
["bitfinex-derivatives","SOLF0:USTF0",1771854271201,11.1119,80.994,80.94,3.35721066]
["bitfinex-derivatives","SOLF0:USTF0",1771854271495,3.78948088,81.001,80.94,3.35721066]
["bitfinex-derivatives","SOLF0:USTF0",1771854272593,11.115,80.972,80.927,3.39646153]
["bitfinex-derivatives","SOLF0:USTF0",1771854272796,22.2207,81.006,80.927,3.39646153]
["bitfinex-derivatives","SOLF0:USTF0",1771854272797,3.78948088,80.984,80.927,3.39646153]
["bitfinex-derivatives","SOLF0:USTF0",1771854273702,11.1147,80.974,80.927,3.39646153]
["bitfinex-derivatives","SOLF0:USTF0",1771854278105,14.90418088,80.974,80.927,3.39646153]
["bitfinex-derivatives","SOLF0:USTF0",1771854278501,11.08629389,80.963,80.924,3.23588631]
["bitfinex-derivatives","SOLF0:USTF0",1771854280105,11.117,80.957,80.913,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771854280502,3.78948088,80.98,80.916,3.17819861]
["bitfinex-derivatives","SOLF0:USTF0",1771854280802,3.78948088,80.979,80.917,3.17819861]
["bitfinex-derivatives","SOLF0:USTF0",1771854281003,3.78948088,80.979,80.907,3.17694423]
["bitfinex-derivatives","SOLF0:USTF0",1771854281204,3.78948088,80.979,80.911,3.17692616]
["bitfinex-derivatives","SOLF0:USTF0",1771854282105,3.78948088,80.979,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854282106,11.1144,80.976,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854282303,14.90388088,80.976,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854283211,3.78948088,80.975,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854287009,11.1147,80.974,80.924,3.17568619]
["bitfinex-derivatives","SOLF0:USTF0",1771854288212,11.1156,80.967,80.924,3.17568619]
["bitfinex-derivatives","SOLF0:USTF0",1771854288607,4.13714269,81.009,80.928,3.02575966]
["bitfinex-derivatives","SOLF0:USTF0",1771854288807,4.13714269,81.009,80.93,3.02462874]
["bitfinex-derivatives","SOLF0:USTF0",1771854289514,4.13714269,81.009,80.935,3.02463216]
["bitfinex-derivatives","SOLF0:USTF0",1771854289812,11.1126,80.989,80.938,3.02463216]
["bitfinex-derivatives","SOLF0:USTF0",1771854290913,11.1126,80.989,80.941,2.98686966]
["bitfinex-derivatives","SOLF0:USTF0",1771854291115,11.1135,80.983,80.941,2.98686966]
["bitfinex-derivatives","SOLF0:USTF0",1771854291803,4.13714269,80.996,80.941,2.98686966]
["bitfinex-derivatives","SOLF0:USTF0",1771854292004,4.13714269,80.996,80.926,2.9846804]
["bitfinex-derivatives","SOLF0:USTF0",1771854292407,11.1144,80.976,80.927,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1771854292613,11.1144,80.976,80.926,2.9846804]
["bitfinex-derivatives","SOLF0:USTF0",1771854293308,4.13714269,80.978,80.934,2.93423293]
["bitfinex-derivatives","SOLF0:USTF0",1771854293910,4.13714269,80.978,80.935,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771854294509,4.13714269,81.013,80.947,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854294706,4.13714269,81.013,80.954,2.93469717]
["bitfinex-derivatives","SOLF0:USTF0",1771854294904,4.13714269,81.013,80.958,2.93364199]
["bitfinex-derivatives","SOLF0:USTF0",1771854295714,4.13714269,81.013,80.976,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771854296213,11.1077,81.025,80.976,11.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771854296915,4.13714269,81.037,80.98,3.10990674]
["bitfinex-derivatives","SOLF0:USTF0",1771854297217,4.13714269,81.053,80.984,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854297416,4.13714269,81.053,80.985,3.10989817]
["bitfinex-derivatives","SOLF0:USTF0",1771854297613,4.13714269,81.053,81.001,3.10989817]
["bitfinex-derivatives","SOLF0:USTF0",1771854297816,4.13714269,81.046,80.98,3.10887894]
["bitfinex-derivatives","SOLF0:USTF0",1771854298217,11.105,81.045,80.982,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771854298516,4.13714269,81.044,80.983,3.06013542]
["bitfinex-derivatives","SOLF0:USTF0",1771854298917,11.1058,81.039,80.988,14.17172789]
["bitfinex-derivatives","SOLF0:USTF0",1771854299518,11.1067,81.032,80.988,3.05912789]
["bitfinex-derivatives","SOLF0:USTF0",1771854300314,4.13714269,81.029,80.973,3.05254458]
["bitfinex-derivatives","SOLF0:USTF0",1771854302228,37.21,81.061,80.973,3.05254458]
["bitfinex-derivatives","SOLF0:USTF0",1771854302229,4.13714269,81.044,80.973,3.05254458]
["bitfinex-derivatives","SOLF0:USTF0",1771854302820,4.13714269,81.044,80.984,3.22738658]
["bitfinex-derivatives","SOLF0:USTF0",1771854303718,4.13714269,81.059,80.985,3.22640232]
["bitfinex-derivatives","SOLF0:USTF0",1771854303923,9.56495968,81.091,81.01,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854304121,9.56495968,81.091,81.045,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771854304322,4.76495968,81.091,81.045,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771854304926,4.76495968,81.091,81.036,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1771854305126,4.76495968,81.091,81.017,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854305428,11.0986,81.091,81.001,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854305729,8.55550938,81.11,81.035,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771854305917,8.55550938,81.11,81.021,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854306117,11.0974,81.1,81.043,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771854306329,7.21719252,81.102,81.007,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854306631,7.21719252,81.102,81.011,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854306823,7.21719252,81.084,81.011,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854307022,7.21719252,81.084,81.001,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854307218,7.21719252,81.084,81.0,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854307725,7.21719734,81.082,81.03,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771854308321,7.21719734,81.082,81.039,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771854311233,7.21719734,81.082,81.0,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854312731,7.21719734,81.082,81.041,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771854312934,18.30136535,81.097,81.041,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771854314034,11.0983,81.093,81.041,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771854315628,7.20357126,81.096,81.041,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771854315827,7.20357126,81.096,81.02,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854316628,8.55550938,81.12,81.022,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771854316629,7.17999001,81.119,81.022,22.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771854316835,7.17999001,81.119,81.02,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854317629,7.17999799,81.109,81.01,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854318033,7.17999799,81.101,81.01,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854318625,7.23701912,81.082,81.028,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771854319231,7.23701912,81.082,81.031,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771854319631,37.21,81.109,80.99,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854319632,7.23702714,81.079,80.99,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854320028,7.23702714,81.064,81.013,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771854320235,7.23702714,81.064,80.972,22.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771854320836,7.22887853,81.049,80.951,22.77895748]
["bitfinex-derivatives","SOLF0:USTF0",1771854321141,37.21,81.079,80.94,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854321142,7.22887853,81.039,80.94,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854321531,7.22888146,81.019,80.92,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854322038,7.22888146,81.019,80.968,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771854322238,7.22888146,81.019,80.925,22.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771854323539,7.22888146,81.019,80.966,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771854324233,7.2633267,81.018,80.958,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771854324434,7.2633267,81.018,80.92,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854324833,7.2633267,81.018,80.902,22.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771854324834,7.2633267,80.999,80.902,22.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771854325833,7.2633267,80.999,80.941,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771854329445,172.7203,81.056,80.86,282.42395689]
["bitfinex-derivatives","SOLF0:USTF0",1771854329446,7.15511045,80.979,80.88,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854329944,7.15511045,80.978,80.88,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854330140,7.15511045,80.978,80.9,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854331745,7.15511045,80.978,80.925,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771854332140,7.15511045,80.978,80.9,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854332340,18.29064035,80.988,80.9,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854332541,7.17784035,80.987,80.9,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854332740,7.17784035,80.985,80.9,8.55550938]
["bitfinex-derivatives","SOLF0:USTF0",1771854333340,7.17784035,80.985,80.89,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854333643,7.17784035,80.985,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854334042,7.17784702,80.983,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854336143,7.16727155,80.981,80.931,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771854337745,7.16727873,80.979,80.922,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771854338047,7.16727873,80.979,80.89,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854338339,7.17987236,80.967,80.913,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1771854338740,7.17987236,80.967,80.879,22.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771854338939,7.14986717,80.965,80.879,22.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771854340247,7.16824475,80.963,80.879,22.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771854340941,7.16824475,80.961,80.879,22.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771854341248,7.16824475,80.961,80.87,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854342150,7.2117575,80.943,80.86,252.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1771854343249,8.5606986,80.95,80.89,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771854343250,7.21175993,80.941,80.89,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771854343450,7.21175993,80.941,80.87,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854344153,7.21175993,80.941,80.897,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771854345151,7.21175993,80.941,80.86,252.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1771854345957,11.1193,80.94,80.89,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1771854346246,7.22511474,80.939,80.861,22.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771854347048,7.22511474,80.939,80.89,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771854348155,7.21706655,80.938,80.89,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771854348746,7.21706655,80.938,80.896,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771854349756,7.21706655,80.938,80.87,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854350158,7.21706655,80.938,80.875,22.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771854350650,7.18794062,80.954,80.875,22.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771854351659,7.18794436,80.95,80.903,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771854352557,7.2071283,80.941,80.86,252.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1771854353356,8.5606986,80.95,80.86,252.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1771854353357,7.20713074,80.924,80.887,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771854354451,7.20713074,80.924,80.893,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771854354864,7.27528945,80.938,80.899,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771854355254,7.27528945,80.938,80.899,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1771854355862,7.27528945,80.938,80.905,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1771854357570,7.26395154,80.934,80.868,22.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771854357768,7.26395154,80.934,80.86,252.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1771854357966,7.26395154,80.913,80.872,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771854358364,7.26395154,80.913,80.86,252.05201358]
["bitfinex-derivatives","SOLF0:USTF0",1771854358563,7.26187431,80.908,80.83,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854359666,7.26187431,80.908,80.834,22.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771854360466,7.28367848,80.905,80.834,22.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771854360662,7.28367848,80.905,80.8,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854360856,7.28367848,80.905,80.796,257.12637978]
["bitfinex-derivatives","SOLF0:USTF0",1771854361063,7.28367848,80.883,80.8,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854361264,7.28367848,80.883,80.796,257.12637978]
["bitfinex-derivatives","SOLF0:USTF0",1771854361663,7.28367628,80.889,80.8,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854362370,7.28367628,80.889,80.796,257.12637978]
["bitfinex-derivatives","SOLF0:USTF0",1771854362371,7.28367628,80.889,80.82,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854362664,30.8021986,80.93,80.82,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854362665,7.28951827,80.904,80.82,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854362870,7.28951827,80.904,80.84,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854363770,7.28951827,80.904,80.796,257.12637978]
["bitfinex-derivatives","SOLF0:USTF0",1771854364070,7.28951827,80.904,80.81,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854364465,11.1276,80.88,80.835,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771854364672,7.2776077,80.881,80.835,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771854366063,7.27760594,80.909,80.81,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854366265,7.27760594,80.909,80.83,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854367467,7.27760594,80.909,80.874,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771854367669,7.29697548,80.926,80.85,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854368175,7.27881823,80.924,80.872,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771854368375,7.27881823,80.924,80.85,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854370172,7.27881823,80.924,80.856,22.2616]
["bitfinex-derivatives","SOLF0:USTF0",1771854371770,7.27881823,80.924,80.882,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771854372074,22.2303,80.971,80.836,22.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771854372075,7.27806178,80.919,80.836,22.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771854372274,7.27806178,80.908,80.823,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854372474,7.27806178,80.908,80.82,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854372475,7.27806178,80.908,80.822,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854373172,7.27806015,80.906,80.858,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771854375776,7.27806015,80.906,80.864,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1771854381379,7.27806015,80.906,80.87,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771854383674,9.10322127,80.949,80.82,8.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1771854383675,7.34784933,80.921,80.845,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854383882,7.34784933,80.921,80.854,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854384279,7.34784933,80.921,80.887,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771854385082,7.3104841,80.934,80.887,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771854385380,11.1205,80.932,80.887,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771854388283,11.121,80.928,80.887,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1771854388484,7.31065658,80.931,80.88,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771854389386,7.31065392,80.928,80.867,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854389577,7.31065392,80.928,80.866,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854390086,7.31065392,80.925,80.867,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854390982,7.31065392,80.925,80.889,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771854391785,7.30743951,80.923,80.889,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771854391991,7.30743951,80.923,80.862,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854392194,7.30743951,80.923,80.854,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854392485,7.32667349,80.919,80.856,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854392687,7.32667349,80.919,80.858,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854392989,7.32667349,80.919,80.859,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854393780,7.32667032,80.915,80.876,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771854395284,7.32667032,80.915,80.865,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854395484,18.485092,80.926,80.888,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771854395685,7.363892,80.925,80.888,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771854399392,10.55871994,80.92,80.888,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771854400195,7.35957249,80.92,80.888,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771854400696,7.35957249,80.92,80.894,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771854401594,3.19914745,80.93,80.901,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771854401894,3.19914745,80.93,80.87,3.19914745]
["bitfinex-derivatives","SOLF0:USTF0",1771854401895,7.36267676,80.929,80.883,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854403797,7.36267676,80.929,80.899,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771854403993,7.35608972,80.944,80.882,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854404199,7.31076311,80.957,80.9,3.19914745]
["bitfinex-derivatives","SOLF0:USTF0",1771854404390,7.31076311,80.957,80.901,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854404595,7.31076311,80.957,80.902,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854404992,10.50991056,80.94,80.902,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854405197,3.19914745,80.93,80.886,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854405395,7.31076311,80.939,80.906,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771854406506,7.31076311,80.939,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854406798,7.38329165,80.952,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854406997,10.5824391,80.95,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854407405,7.38328707,80.949,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854408906,7.35779402,80.947,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854410598,7.3545015,80.945,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854410909,3.19914745,80.94,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854411397,10.55364554,80.94,80.902,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771854411602,10.55364554,80.94,80.889,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854412203,10.55364554,80.94,80.909,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771854414512,3.19914745,80.93,80.887,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854414710,7.36420779,80.919,80.878,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854414906,3.19914745,80.93,80.874,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854415107,3.19914745,80.93,80.897,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771854416212,7.37543773,80.929,80.897,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771854417607,18.49633773,80.929,80.886,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771854418811,7.37535302,80.928,80.886,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771854419012,7.37535302,80.928,80.892,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771854420913,7.37152183,80.926,80.884,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771854421317,7.37151831,80.919,80.884,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771854421714,7.37151831,80.909,80.875,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771854422916,7.37151831,80.909,80.881,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771854423216,7.37151831,80.909,80.869,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854423611,7.37151831,80.909,80.868,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854423919,7.37151831,80.909,80.881,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771854427117,9.13466999,80.96,80.85,52.63504331]
["bitfinex-derivatives","SOLF0:USTF0",1771854427118,3.19914745,80.89,80.85,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854427326,3.19914745,80.89,80.851,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854427514,3.19914745,80.89,80.848,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854427827,3.19914745,80.89,80.862,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771854428122,3.19914745,80.91,80.863,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854428720,3.19914745,80.91,80.869,14.94145563]
["bitfinex-derivatives","SOLF0:USTF0",1771854430018,3.19914745,80.9,80.862,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771854430916,6.94214972,80.9,80.862,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1771854431112,3.74300227,80.899,80.856,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854431315,3.74300227,80.899,80.868,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771854432425,3.19914745,80.89,80.868,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771854434035,3.74300227,80.899,80.868,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771854435331,3.74300227,80.913,80.871,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854435528,3.19914745,80.91,80.871,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854436127,3.74300227,80.927,80.891,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771854436332,3.19914745,80.93,80.891,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854436937,6.94214972,80.93,80.901,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771854437639,6.94214972,80.93,80.891,3.81245563]
["bitfinex-derivatives","SOLF0:USTF0",1771854437640,3.19914745,80.92,80.891,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771854441736,11.1211,80.927,80.891,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771854441935,3.19914745,80.92,80.891,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771854442639,3.19914745,80.9,80.864,22.51964798]
["bitfinex-derivatives","SOLF0:USTF0",1771854442839,3.19914745,80.9,80.863,3.92387875]
["bitfinex-derivatives","SOLF0:USTF0",1771854443440,3.97613788,80.909,80.863,3.92387875]
["bitfinex-derivatives","SOLF0:USTF0",1771854443641,3.97613788,80.909,80.845,22.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771854443642,3.19914745,80.92,80.87,3.92387875]
["bitfinex-derivatives","SOLF0:USTF0",1771854444043,3.19914745,80.92,80.885,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771854445444,3.97613788,80.917,80.878,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771854446344,3.19914745,80.91,80.878,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771854446540,3.19914745,80.9,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854446940,3.97613788,80.909,80.865,3.92387875]
["bitfinex-derivatives","SOLF0:USTF0",1771854448343,3.97613788,80.909,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854449441,11.1238,80.908,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854452250,3.97613788,80.907,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854452445,3.19914745,80.9,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854453250,3.20115293,80.9,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854454847,3.97613788,80.907,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854459750,11.1265,80.888,80.851,22.94144882]
["bitfinex-derivatives","SOLF0:USTF0",1771854460049,3.20115293,80.88,80.836,9.54288252]
["bitfinex-derivatives","SOLF0:USTF0",1771854460557,3.20115293,80.87,80.838,9.53320472]
["bitfinex-derivatives","SOLF0:USTF0",1771854460755,3.20115293,80.88,80.838,9.53320472]
["bitfinex-derivatives","SOLF0:USTF0",1771854461144,11.1271,80.884,80.846,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771854461351,11.1271,80.884,80.808,22.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771854461352,3.20115293,80.91,80.86,3.20115293]
["bitfinex-derivatives","SOLF0:USTF0",1771854461647,3.20115293,80.92,80.861,9.53320549]
["bitfinex-derivatives","SOLF0:USTF0",1771854462558,11.1226,80.916,80.873,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771854462751,11.1226,80.916,80.874,9.5027301]
["bitfinex-derivatives","SOLF0:USTF0",1771854463859,11.1226,80.916,80.877,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1771854464359,3.20115293,80.91,80.874,9.5027301]
["bitfinex-derivatives","SOLF0:USTF0",1771854467857,3.20115293,80.91,80.87,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854467858,3.20115293,80.91,80.877,9.46041232]
["bitfinex-derivatives","SOLF0:USTF0",1771854470563,3.20115293,80.92,80.884,9.4763575]
["bitfinex-derivatives","SOLF0:USTF0",1771854471165,3.20115293,80.92,80.886,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771854471663,3.20115293,80.91,80.886,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771854473269,3.20115293,80.94,80.897,9.4363638]
["bitfinex-derivatives","SOLF0:USTF0",1771854473470,3.20115293,80.95,80.897,9.4363638]
["bitfinex-derivatives","SOLF0:USTF0",1771854474172,3.20115293,80.95,80.915,20.55987742]
["bitfinex-derivatives","SOLF0:USTF0",1771854474669,3.20115293,80.95,80.916,9.43727742]
["bitfinex-derivatives","SOLF0:USTF0",1771854474968,3.20115293,80.96,80.918,9.43727742]
["bitfinex-derivatives","SOLF0:USTF0",1771854476761,3.20115293,80.96,80.923,20.55056276]
["bitfinex-derivatives","SOLF0:USTF0",1771854478370,3.20115293,80.95,80.923,20.55056276]
["bitfinex-derivatives","SOLF0:USTF0",1771854480272,3.20115293,80.96,80.923,9.42896276]
["bitfinex-derivatives","SOLF0:USTF0",1771854480975,11.116,80.964,80.923,9.42896276]
["bitfinex-derivatives","SOLF0:USTF0",1771854480976,3.20115293,80.95,80.923,9.42896276]
["bitfinex-derivatives","SOLF0:USTF0",1771854483169,3.20115293,80.95,80.919,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771854483374,3.20115293,80.95,80.913,9.43017946]
["bitfinex-derivatives","SOLF0:USTF0",1771854483571,3.20115293,80.94,80.913,9.43017946]
["bitfinex-derivatives","SOLF0:USTF0",1771854483881,228.1956256,80.988,80.913,9.43017946]
["bitfinex-derivatives","SOLF0:USTF0",1771854483882,3.20115293,80.95,80.913,9.43017946]
["bitfinex-derivatives","SOLF0:USTF0",1771854484670,3.20115293,80.95,80.914,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771854484872,3.20115293,80.95,80.915,9.41737576]
["bitfinex-derivatives","SOLF0:USTF0",1771854485478,3.20115293,80.94,80.915,9.41737576]
["bitfinex-derivatives","SOLF0:USTF0",1771854486574,3.20115293,80.93,80.905,9.40886495]
["bitfinex-derivatives","SOLF0:USTF0",1771854486977,3.20115293,80.92,80.889,9.40886495]
["bitfinex-derivatives","SOLF0:USTF0",1771854487172,3.20115293,80.91,80.889,9.40886495]
["bitfinex-derivatives","SOLF0:USTF0",1771854491382,3.20115293,80.91,80.878,9.42229587]
["bitfinex-derivatives","SOLF0:USTF0",1771854492781,3.20115293,80.91,80.881,9.38879848]
["bitfinex-derivatives","SOLF0:USTF0",1771854493284,3.20115293,80.9,80.875,9.38879848]
["bitfinex-derivatives","SOLF0:USTF0",1771854493781,3.20115293,80.89,80.867,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1771854493980,3.20115293,80.89,80.863,9.38879848]
["bitfinex-derivatives","SOLF0:USTF0",1771854495585,3.20115293,80.9,80.864,9.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1771854497682,11.125,80.899,80.864,9.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1771854498486,3.20115293,80.89,80.864,9.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1771854501480,11.125,80.899,80.864,9.36208461]
["bitfinex-derivatives","SOLF0:USTF0",1771854502689,3.20115293,80.9,80.866,9.36571073]
["bitfinex-derivatives","SOLF0:USTF0",1771854503692,3.20115293,80.9,80.868,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771854503887,3.20115293,80.9,80.868,20.49481073]
["bitfinex-derivatives","SOLF0:USTF0",1771854504083,3.20115293,80.9,80.869,9.36571073]
["bitfinex-derivatives","SOLF0:USTF0",1771854507583,11.1252,80.897,80.869,9.36571073]
["bitfinex-derivatives","SOLF0:USTF0",1771854507793,3.20115293,80.89,80.869,9.36571073]
["bitfinex-derivatives","SOLF0:USTF0",1771854508494,3.20115293,80.88,80.847,9.32379251]
["bitfinex-derivatives","SOLF0:USTF0",1771854508988,3.20115293,80.89,80.853,9.32379251]
["bitfinex-derivatives","SOLF0:USTF0",1771854509189,3.20115293,80.88,80.853,9.32379251]
["bitfinex-derivatives","SOLF0:USTF0",1771854515295,3.20299819,80.88,80.853,9.32379251]
["bitfinex-derivatives","SOLF0:USTF0",1771854521193,3.20299819,80.87,80.853,9.32379251]
["bitfinex-derivatives","SOLF0:USTF0",1771854521502,3.20299819,80.87,80.842,9.30985486]
["bitfinex-derivatives","SOLF0:USTF0",1771854522000,3.20299819,80.88,80.852,9.30985486]
["bitfinex-derivatives","SOLF0:USTF0",1771854523701,11.1277,80.879,80.852,9.30985486]
["bitfinex-derivatives","SOLF0:USTF0",1771854524398,3.20299819,80.88,80.852,9.30985486]
["bitfinex-derivatives","SOLF0:USTF0",1771854524605,3.20299819,80.89,80.852,9.30985486]
["bitfinex-derivatives","SOLF0:USTF0",1771854525799,11.1266,80.887,80.852,9.30985486]
["bitfinex-derivatives","SOLF0:USTF0",1771854526799,3.20299819,80.89,80.855,9.30435055]
["bitfinex-derivatives","SOLF0:USTF0",1771854530801,11.1263,80.889,80.855,9.30435055]
["bitfinex-derivatives","SOLF0:USTF0",1771854531004,3.20299819,80.89,80.855,9.30435055]
["bitfinex-derivatives","SOLF0:USTF0",1771854531706,3.20299819,80.89,80.797,173.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771854531707,11.1195,80.939,80.894,9.18854384]
["bitfinex-derivatives","SOLF0:USTF0",1771854532809,11.1182,80.949,80.895,9.26480433]
["bitfinex-derivatives","SOLF0:USTF0",1771854533708,3.20299819,80.94,80.9,9.26480433]
["bitfinex-derivatives","SOLF0:USTF0",1771854534304,3.20299819,80.93,80.9,9.26480433]
["bitfinex-derivatives","SOLF0:USTF0",1771854535704,3.20299819,80.92,80.889,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771854535905,3.20299819,80.92,80.89,9.40514142]
["bitfinex-derivatives","SOLF0:USTF0",1771854537711,3.20299819,80.92,80.894,9.410269]
["bitfinex-derivatives","SOLF0:USTF0",1771854540508,3.20299819,80.91,80.851,9.38703733]
["bitfinex-derivatives","SOLF0:USTF0",1771854540805,3.20299819,80.9,80.851,9.38703733]
["bitfinex-derivatives","SOLF0:USTF0",1771854541211,3.20299819,80.9,80.866,9.38703733]
["bitfinex-derivatives","SOLF0:USTF0",1771854541709,3.20299819,80.9,80.867,20.51623733]
["bitfinex-derivatives","SOLF0:USTF0",1771854542012,3.20299819,80.89,80.867,20.51623733]
["bitfinex-derivatives","SOLF0:USTF0",1771854542213,9.819e-05,80.89,80.873,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771854542514,3.20299819,80.9,80.873,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771854543114,3.20299819,80.9,80.868,9.40100989]
["bitfinex-derivatives","SOLF0:USTF0",1771854545307,3.20299819,80.89,80.868,9.40100989]
["bitfinex-derivatives","SOLF0:USTF0",1771854545513,3.20299819,80.88,80.858,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771854545911,3.20299819,80.88,80.857,9.36686231]
["bitfinex-derivatives","SOLF0:USTF0",1771854546106,3.20299819,80.87,80.857,9.36686231]
["bitfinex-derivatives","SOLF0:USTF0",1771854546913,3.20299819,80.87,80.845,9.34905235]
["bitfinex-derivatives","SOLF0:USTF0",1771854547222,3.20299819,80.86,80.845,9.34905235]
["bitfinex-derivatives","SOLF0:USTF0",1771854547420,3.20299819,80.87,80.845,9.34905235]
["bitfinex-derivatives","SOLF0:USTF0",1771854555029,3.20299819,80.88,80.847,9.39218891]
["bitfinex-derivatives","SOLF0:USTF0",1771854555427,3.20299819,80.9,80.851,9.39218891]
["bitfinex-derivatives","SOLF0:USTF0",1771854555928,3.20299819,80.9,80.867,9.39218891]
["bitfinex-derivatives","SOLF0:USTF0",1771854556432,11.1245,80.903,80.867,9.39218891]
["bitfinex-derivatives","SOLF0:USTF0",1771854557032,11.1249,80.899,80.867,9.39218891]
["bitfinex-derivatives","SOLF0:USTF0",1771854557234,3.20299819,80.89,80.867,9.39218891]
["bitfinex-derivatives","SOLF0:USTF0",1771854559135,3.20299819,80.89,80.859,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771854559436,3.20299819,80.89,80.859,20.55997744]
["bitfinex-derivatives","SOLF0:USTF0",1771854559636,3.20299819,80.88,80.85,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771854559831,3.20299819,80.88,80.85,20.56137744]
["bitfinex-derivatives","SOLF0:USTF0",1771854560032,3.20299819,80.88,80.851,9.42967744]
["bitfinex-derivatives","SOLF0:USTF0",1771854560234,3.20299819,80.87,80.851,9.42967744]
["bitfinex-derivatives","SOLF0:USTF0",1771854562342,11.1278,80.879,80.851,9.42967744]
["bitfinex-derivatives","SOLF0:USTF0",1771854566840,3.20299819,80.91,80.872,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854567047,3.7432217,80.92,80.872,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854567246,0.54022351,80.919,80.872,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854567446,0.54022351,80.919,80.85,3.20299819]
["bitfinex-derivatives","SOLF0:USTF0",1771854567447,3.20299819,80.9,80.863,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771854567637,3.20299819,80.89,80.86,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854568040,3.20299819,80.9,80.86,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854568245,11.1241,80.906,80.863,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854569241,3.20299819,80.9,80.863,3.83042278]
["bitfinex-derivatives","SOLF0:USTF0",1771854570645,11.1241,80.906,80.866,3.85536156]
["bitfinex-derivatives","SOLF0:USTF0",1771854572845,3.20299819,80.9,80.866,3.85536156]
["bitfinex-derivatives","SOLF0:USTF0",1771854574348,3.20299819,80.89,80.866,3.85536156]
["bitfinex-derivatives","SOLF0:USTF0",1771854575249,3.20180941,80.9,80.866,3.85536156]
["bitfinex-derivatives","SOLF0:USTF0",1771854578053,14.81703249,80.9,80.866,3.85536156]
["bitfinex-derivatives","SOLF0:USTF0",1771854578353,3.20180941,80.88,80.835,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854578755,0.50032274,80.89,80.839,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854578756,3.70213215,80.89,80.839,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854579256,3.20180941,80.89,80.859,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854582054,3.20180941,80.9,80.859,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854582645,3.20180941,80.9,80.867,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771854582847,14.75911053,80.9,80.859,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854583048,3.20180941,80.89,80.859,3.85037316]
["bitfinex-derivatives","SOLF0:USTF0",1771854586464,3.20180941,80.88,80.855,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771854589760,3.20180941,80.88,80.848,3.88990902]
["bitfinex-derivatives","SOLF0:USTF0",1771854589956,0.42738647,80.879,80.845,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771854590154,3.20180941,80.87,80.845,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1771854591564,0.42738647,80.879,80.845,15.02134839]
["bitfinex-derivatives","SOLF0:USTF0",1771854591756,11.55508647,80.879,80.846,3.88904839]
["bitfinex-derivatives","SOLF0:USTF0",1771854594465,3.20180941,80.89,80.848,3.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1771854595262,11.1253,80.897,80.858,3.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1771854595862,11.126,80.892,80.858,3.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1771854596162,3.20180941,80.9,80.858,3.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1771854597660,3.20180941,80.9,80.863,3.88655192]
["bitfinex-derivatives","SOLF0:USTF0",1771854598568,11.558575,80.899,80.863,3.88655192]
["bitfinex-derivatives","SOLF0:USTF0",1771854598769,0.433575,80.898,80.863,3.88655192]
["bitfinex-derivatives","SOLF0:USTF0",1771854598970,3.20180941,80.89,80.863,3.88655192]
["bitfinex-derivatives","SOLF0:USTF0",1771854600972,0.433575,80.898,80.863,3.88655192]
["bitfinex-derivatives","SOLF0:USTF0",1771854602673,0.433575,80.898,80.864,15.00850144]
["bitfinex-derivatives","SOLF0:USTF0",1771854604273,0.433575,80.898,80.864,3.87880144]
["bitfinex-derivatives","SOLF0:USTF0",1771854608078,3.20180941,80.88,80.845,3.83440931]
["bitfinex-derivatives","SOLF0:USTF0",1771854608274,3.6528696,80.88,80.845,3.83440931]
["bitfinex-derivatives","SOLF0:USTF0",1771854608475,3.20180941,80.87,80.845,3.83440931]
["bitfinex-derivatives","SOLF0:USTF0",1771854609478,3.20180941,80.87,80.827,3.87690873]
["bitfinex-derivatives","SOLF0:USTF0",1771854610082,3.20180941,80.87,80.829,3.87690873]
["bitfinex-derivatives","SOLF0:USTF0",1771854611781,3.20180941,80.87,80.833,3.88012334]
["bitfinex-derivatives","SOLF0:USTF0",1771854612082,11.1291,80.869,80.833,3.88012334]
["bitfinex-derivatives","SOLF0:USTF0",1771854612281,3.20180941,80.87,80.833,3.88012334]
["bitfinex-derivatives","SOLF0:USTF0",1771854612479,3.20180941,80.88,80.833,3.88012334]
["bitfinex-derivatives","SOLF0:USTF0",1771854612874,11.1268,80.886,80.844,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771854613684,11.1268,80.886,80.847,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771854614683,11.1275,80.881,80.847,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771854614882,3.20180941,80.88,80.847,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771854618382,0.47539751,80.879,80.847,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771854619984,11.1284,80.874,80.847,3.88381967]
["bitfinex-derivatives","SOLF0:USTF0",1771854620985,3.20180941,80.86,80.833,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771854621179,0.60834259,80.868,80.823,265.98659263]
["bitfinex-derivatives","SOLF0:USTF0",1771854621180,3.20180941,80.85,80.823,277.12189263]
["bitfinex-derivatives","SOLF0:USTF0",1771854621481,3.20180941,80.83,80.796,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854621684,3.20180941,80.82,80.796,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854622187,3.20180941,80.81,80.783,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854622488,3.20180941,80.8,80.771,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854622686,3.20180941,80.79,80.757,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854622986,11.72674987,80.801,80.757,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854622987,3.20180941,80.8,80.757,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854623786,3.20180941,80.79,80.757,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854626388,3.20180941,80.8,80.757,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854627183,3.20180941,80.79,80.757,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854628478,3.20180941,80.81,80.767,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854629690,3.20180941,80.8,80.767,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854630389,0.66344829,80.812,80.769,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854630590,3.20180941,80.81,80.769,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854632093,0.62866658,80.831,80.771,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854632386,3.20180941,80.83,80.771,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854633790,3.20180941,80.82,80.784,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854634394,3.20180941,80.83,80.793,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854635083,3.20180941,80.84,80.793,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854635792,3.20180941,80.84,80.795,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854636896,3.20180941,80.84,80.798,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854637494,3.20634815,80.83,80.798,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854640092,3.20634815,80.82,80.784,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771854640292,3.20634815,80.81,80.784,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771854640794,3.85702075,80.82,80.784,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1771854641691,3.20634815,80.82,80.787,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854642794,3.20634815,80.82,80.789,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854643300,3.20634815,80.83,80.791,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854644697,3.20634815,80.83,80.795,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771854646000,3.20634815,80.83,80.795,15.05423204]
["bitfinex-derivatives","SOLF0:USTF0",1771854646602,3.20634815,80.83,80.796,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854646902,3.20634815,80.83,80.799,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854647204,247.44,80.899,80.799,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854647205,3.20634815,80.84,80.799,3.91503204]
["bitfinex-derivatives","SOLF0:USTF0",1771854648704,3.20634815,80.84,80.815,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771854649004,3.20634815,80.84,80.815,11.10639481]
["bitfinex-derivatives","SOLF0:USTF0",1771854649401,0.56619044,80.832,80.749,3.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771854649604,4.815e-05,80.81,80.76,3.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771854649897,3.20634815,80.82,80.761,3.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771854650104,3.20634815,80.82,80.779,3.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771854650804,3.20634815,80.82,80.79,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1771854651498,3.20634815,80.82,80.779,3.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771854651499,3.20634815,80.81,80.779,3.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771854651799,3.20634815,80.81,80.74,22.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771854651800,3.20634815,80.8,80.751,3.83204679]
["bitfinex-derivatives","SOLF0:USTF0",1771854652197,3.20634815,80.8,80.777,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771854652797,46.34175677,80.864,80.792,3.83654235]
["bitfinex-derivatives","SOLF0:USTF0",1771854652798,3.20634815,80.83,80.792,3.83654235]
["bitfinex-derivatives","SOLF0:USTF0",1771854653202,3.20634815,80.82,80.792,3.83654235]
["bitfinex-derivatives","SOLF0:USTF0",1771854653402,3.20634815,80.82,80.761,3.83654235]
["bitfinex-derivatives","SOLF0:USTF0",1771854653600,3.20634815,80.82,80.76,3.20634815]
["bitfinex-derivatives","SOLF0:USTF0",1771854653601,3.20634815,80.82,80.799,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1771854654106,3.20634815,80.82,80.79,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771854655409,3.20634815,80.82,80.79,15.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1771854657011,0.53551541,80.83,80.79,15.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1771854657208,3.20634815,80.82,80.79,15.04677045]
["bitfinex-derivatives","SOLF0:USTF0",1771854659411,3.20634815,80.82,80.729,30.590385]
["bitfinex-derivatives","SOLF0:USTF0",1771854659412,3.20634815,80.8,80.774,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1771854660816,9.23407116,80.86,80.791,3.90714766]
["bitfinex-derivatives","SOLF0:USTF0",1771854661117,22.2556,80.879,80.791,3.90714766]
["bitfinex-derivatives","SOLF0:USTF0",1771854661118,3.20634815,80.82,80.791,3.90714766]
["bitfinex-derivatives","SOLF0:USTF0",1771854661312,3.20634815,80.8,80.772,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771854662611,46.34407116,80.857,80.761,3.90714766]
["bitfinex-derivatives","SOLF0:USTF0",1771854662612,3.20634815,80.79,80.763,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771854663318,3.20634815,80.8,80.763,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771854663714,3.20634815,80.8,80.763,15.08975017]
["bitfinex-derivatives","SOLF0:USTF0",1771854664413,3.20634815,80.8,80.767,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1771854664620,3.20634815,80.8,80.768,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854665813,0.30993731,80.821,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854666016,0.30993731,80.82,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854666219,3.20634815,80.81,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854666624,3.20634815,80.8,80.778,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771854668521,3.20634815,80.8,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854668522,3.17634295,80.8,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854670030,0.31400758,80.809,80.775,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1771854670329,3.20634815,80.8,80.775,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1771854672230,3.20634815,80.79,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854672430,3.20634815,80.8,80.773,3.9493314]
["bitfinex-derivatives","SOLF0:USTF0",1771854673031,3.20634815,80.78,80.745,4.00406237]
["bitfinex-derivatives","SOLF0:USTF0",1771854673727,3.20634815,80.78,80.752,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771854675227,3.20634815,80.76,80.732,3.97373654]
["bitfinex-derivatives","SOLF0:USTF0",1771854675426,3.20634815,80.75,80.72,3.97373654]
["bitfinex-derivatives","SOLF0:USTF0",1771854675728,3.20634815,80.74,80.707,15.12503654]
["bitfinex-derivatives","SOLF0:USTF0",1771854676432,3.20634815,80.74,80.713,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771854677323,3.20634815,80.75,80.713,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771854677834,3.20634815,80.75,80.707,3.97373654]
["bitfinex-derivatives","SOLF0:USTF0",1771854678032,3.20634815,80.74,80.707,3.97373654]
["bitfinex-derivatives","SOLF0:USTF0",1771854678431,0.39091543,80.749,80.707,3.97373654]
["bitfinex-derivatives","SOLF0:USTF0",1771854679032,3.20634815,80.74,80.707,3.97373654]
["bitfinex-derivatives","SOLF0:USTF0",1771854680435,3.20634815,80.74,80.715,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854681129,0.39091543,80.749,80.715,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854681434,3.20634815,80.74,80.715,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854683230,0.50784847,80.761,80.722,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771854683432,3.20634815,80.77,80.723,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854684729,3.20634815,80.77,80.727,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854684935,3.20634815,80.75,80.701,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854685632,3.20634815,80.75,80.718,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854685828,3.20634815,80.77,80.719,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854686032,3.20634815,80.78,80.721,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854687737,3.20634815,80.78,80.742,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771854688234,3.20634815,80.76,80.735,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771854690436,3.20634815,80.74,80.716,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771854690930,3.20634815,80.75,80.716,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771854691131,3.20634815,80.75,80.722,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771854694243,3.20634815,80.75,80.715,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854694543,3.20634815,80.74,80.715,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771854696539,3.20634815,80.74,80.715,15.2511398]
["bitfinex-derivatives","SOLF0:USTF0",1771854696740,3.20634815,80.74,80.68,3.20634815]
["bitfinex-derivatives","SOLF0:USTF0",1771854696741,3.20634815,80.74,80.7,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854697548,3.20634815,80.74,80.715,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771854697949,3.20634815,80.75,80.715,15.2510398]
["bitfinex-derivatives","SOLF0:USTF0",1771854698350,3.20634815,80.74,80.715,15.2510398]
["bitfinex-derivatives","SOLF0:USTF0",1771854699354,3.21379358,80.74,80.715,15.2510398]
["bitfinex-derivatives","SOLF0:USTF0",1771854701148,3.21379358,80.73,80.715,15.2510398]
["bitfinex-derivatives","SOLF0:USTF0",1771854701450,3.21379358,80.73,80.708,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771854704953,3.21379358,80.73,80.708,15.2520398]
["bitfinex-derivatives","SOLF0:USTF0",1771854705855,3.21379358,80.74,80.708,15.2520398]
["bitfinex-derivatives","SOLF0:USTF0",1771854706451,3.21379358,80.74,80.713,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771854706751,3.21379358,80.74,80.669,22.77555012]
["bitfinex-derivatives","SOLF0:USTF0",1771854706752,0.54593113,80.79,80.714,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854707057,3.21379358,80.74,80.714,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854707656,3.21379358,80.73,80.681,4.1008398]
["bitfinex-derivatives","SOLF0:USTF0",1771854708157,3.21379358,80.73,80.707,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771854711155,3.21379358,80.74,80.707,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771854713760,0.50320378,80.739,80.707,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771854714965,3.21379358,80.74,80.709,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771854715263,0.51414412,80.765,80.71,3.85145732]
["bitfinex-derivatives","SOLF0:USTF0",1771854715460,3.21379358,80.76,80.71,3.85145732]
["bitfinex-derivatives","SOLF0:USTF0",1771854716665,3.21379358,80.76,80.728,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771854718669,3.21379358,80.75,80.728,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771854719671,3.21379358,80.75,80.724,3.88136856]
["bitfinex-derivatives","SOLF0:USTF0",1771854720671,3.21379358,80.74,80.702,3.86037055]
["bitfinex-derivatives","SOLF0:USTF0",1771854721159,3.21379358,80.74,80.714,3.86037055]
["bitfinex-derivatives","SOLF0:USTF0",1771854722071,3.21379358,80.74,80.716,15.01047055]
["bitfinex-derivatives","SOLF0:USTF0",1771854722273,3.21379358,80.76,80.716,3.86037055]
["bitfinex-derivatives","SOLF0:USTF0",1771854722575,3.21379358,80.74,80.716,3.86037055]
["bitfinex-derivatives","SOLF0:USTF0",1771854724271,3.21379358,80.74,80.718,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854725671,0.46801458,80.749,80.718,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854725872,3.21379358,80.75,80.718,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854726179,3.21379358,80.75,80.719,3.94492975]
["bitfinex-derivatives","SOLF0:USTF0",1771854727675,3.21379358,80.75,80.679,22.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771854727676,3.21379358,80.76,80.721,3.93130704]
["bitfinex-derivatives","SOLF0:USTF0",1771854728279,0.35444468,80.773,80.721,3.93130704]
["bitfinex-derivatives","SOLF0:USTF0",1771854728473,0.35444468,80.773,80.711,22.77555012]
["bitfinex-derivatives","SOLF0:USTF0",1771854728474,3.21379358,80.77,80.739,3.92866182]
["bitfinex-derivatives","SOLF0:USTF0",1771854728675,3.21379358,80.8,80.751,3.92866182]
["bitfinex-derivatives","SOLF0:USTF0",1771854729374,3.21379358,80.79,80.758,3.92866182]
["bitfinex-derivatives","SOLF0:USTF0",1771854729781,3.21379358,80.77,80.743,3.92866182]
["bitfinex-derivatives","SOLF0:USTF0",1771854729979,3.21379358,80.78,80.743,3.92866182]
["bitfinex-derivatives","SOLF0:USTF0",1771854731183,3.21379358,80.79,80.745,3.86697324]
["bitfinex-derivatives","SOLF0:USTF0",1771854731776,3.69690586,80.8,80.745,3.86697324]
["bitfinex-derivatives","SOLF0:USTF0",1771854732889,3.69690586,80.8,80.757,3.88059229]
["bitfinex-derivatives","SOLF0:USTF0",1771854733187,3.69690586,80.8,80.765,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1771854733487,3.21379358,80.8,80.766,3.88059229]
["bitfinex-derivatives","SOLF0:USTF0",1771854734780,3.21379358,80.8,80.75,3.21379358]
["bitfinex-derivatives","SOLF0:USTF0",1771854734781,3.21379358,80.8,80.768,3.88099082]
["bitfinex-derivatives","SOLF0:USTF0",1771854736982,2.15457863,80.823,80.77,3.88245262]
["bitfinex-derivatives","SOLF0:USTF0",1771854737189,3.21379358,80.8,80.77,3.88245262]
["bitfinex-derivatives","SOLF0:USTF0",1771854737880,0.45215352,80.808,80.776,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771854738082,3.21379358,80.8,80.776,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771854738280,3.21379358,80.8,80.77,3.88245262]
["bitfinex-derivatives","SOLF0:USTF0",1771854738990,3.21379358,80.8,80.773,3.92696286]
["bitfinex-derivatives","SOLF0:USTF0",1771854739889,3.21379358,80.81,80.773,3.92696286]
["bitfinex-derivatives","SOLF0:USTF0",1771854741294,3.21379358,80.8,80.773,3.92696286]
["bitfinex-derivatives","SOLF0:USTF0",1771854741591,3.21379358,80.8,80.732,45.07125012]
["bitfinex-derivatives","SOLF0:USTF0",1771854741592,3.21379358,80.79,80.741,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854742492,3.21379358,80.79,80.765,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854742791,2.15444525,80.833,80.765,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854742792,3.21379358,80.81,80.765,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854743892,3.21379358,80.81,80.773,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854744094,3.21379358,80.8,80.773,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854744290,3.21379358,80.79,80.773,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771854744484,3.21379358,80.79,80.751,11.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771854744690,3.21379358,80.79,80.73,3.21379358]
["bitfinex-derivatives","SOLF0:USTF0",1771854745186,3.21379358,80.79,80.757,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771854745387,11.139,80.798,80.757,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771854745593,3.21379358,80.79,80.757,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771854745796,22.2696,80.828,80.713,22.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771854745797,3.21379358,80.78,80.749,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1771854746389,3.21379358,80.78,80.752,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854749686,3.21379358,80.76,80.727,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854749886,3.21379358,80.74,80.691,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854750285,3.21379358,80.74,80.708,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771854754194,3.21379358,80.74,80.704,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854755893,3.77787758,80.758,80.706,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854756099,3.21379358,80.75,80.706,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854756599,3.21379358,80.76,80.725,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771854756796,6.99167116,80.77,80.726,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854757000,3.21379358,80.76,80.726,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854757699,3.21379358,80.76,80.73,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771854758001,6.99167116,80.76,80.714,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854758214,3.21379358,80.75,80.714,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854758801,3.21379358,80.74,80.701,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854759405,9.358e-05,80.74,80.701,4.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1771854760296,9.358e-05,80.74,80.712,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771854761200,188.48786588,80.893,80.779,173.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771854761403,3.20406139,80.88,80.82,3.20406139]
["bitfinex-derivatives","SOLF0:USTF0",1771854761604,11.1282,80.876,80.821,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1771854762003,3.20406139,80.85,80.79,3.20406139]
["bitfinex-derivatives","SOLF0:USTF0",1771854762407,3.20406139,80.86,80.81,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771854763102,13.21876139,80.859,80.81,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771854763304,13.21876139,80.859,80.81,14.34126139]
["bitfinex-derivatives","SOLF0:USTF0",1771854763699,13.21876139,80.859,80.82,3.20406139]
["bitfinex-derivatives","SOLF0:USTF0",1771854765506,3.20406139,80.91,80.85,3.20406139]
["bitfinex-derivatives","SOLF0:USTF0",1771854765807,2.15288583,80.893,80.85,3.20406139]
["bitfinex-derivatives","SOLF0:USTF0",1771854767108,2.15288583,80.893,80.842,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771854767303,6.59117324,80.892,80.842,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771854769005,6.60287429,80.884,80.824,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771854769413,6.60287429,80.884,80.79,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854769614,2.15288583,80.893,80.79,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854769615,6.60434153,80.879,80.79,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854770111,6.60434153,80.877,80.813,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771854773810,6.60434153,80.877,80.79,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854774509,6.60434153,80.877,80.828,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771854774711,6.60434153,80.877,80.79,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854775312,6.61308884,80.876,80.823,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771854776719,6.62695533,80.873,80.823,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771854781633,11.1272,80.883,80.832,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771854781827,6.63594544,80.882,80.832,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771854782131,6.63594544,80.882,80.794,22.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771854782327,6.63594544,80.873,80.825,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771854782522,6.63594544,80.873,80.794,22.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771854783633,6.63594544,80.873,80.831,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771854786329,6.65507096,80.89,80.81,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854786833,11.1264,80.889,80.842,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771854787535,17.77387757,80.889,80.842,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771854788034,6.64747757,80.888,80.842,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771854788430,6.64747757,80.888,80.849,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1771854788937,6.64747757,80.888,80.842,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771854790039,6.65149246,80.854,80.749,173.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771854790236,6.65149246,80.854,80.757,173.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771854791133,6.65149246,80.854,80.78,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854792531,6.65149246,80.854,80.81,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771854793838,11.1314,80.853,80.81,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771854795341,6.95943702,80.852,80.803,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771854795634,6.95943702,80.852,80.78,8.57812658]
["bitfinex-derivatives","SOLF0:USTF0",1771854796340,6.95943702,80.852,80.815,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771854797332,3.20546161,80.85,80.815,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771854797537,3.20546161,80.87,80.81,3.20546161]
["bitfinex-derivatives","SOLF0:USTF0",1771854797739,3.20546161,80.85,80.8,3.20546161]
["bitfinex-derivatives","SOLF0:USTF0",1771854798140,10.17589963,80.86,80.8,3.20546161]
["bitfinex-derivatives","SOLF0:USTF0",1771854798943,3.20546161,80.85,80.79,3.20546161]
["bitfinex-derivatives","SOLF0:USTF0",1771854799342,3.20546161,80.85,80.817,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771854802147,3.20546161,80.85,80.823,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771854802350,6.93139324,80.859,80.8,3.20546161]
["bitfinex-derivatives","SOLF0:USTF0",1771854802549,6.161e-05,80.86,80.841,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771854803242,3.20546161,80.88,80.847,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1771854803447,6.95390296,80.884,80.83,3.20546161]
["bitfinex-derivatives","SOLF0:USTF0",1771854804449,3.20546161,80.88,80.854,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771854804951,3.20546161,80.88,80.859,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771854805248,6.95390296,80.884,80.822,22.2711]
["bitfinex-derivatives","SOLF0:USTF0",1771854806849,6.95390296,80.884,80.852,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771854807450,6.96459693,80.879,80.807,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854807650,6.96459693,80.879,80.806,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854807851,6.96459693,80.876,80.842,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771854809951,6.88548246,80.899,80.814,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854810151,6.88548246,80.899,80.822,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854810352,6.88548246,80.899,80.823,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854810650,6.88548246,80.899,80.825,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854810852,6.88548246,80.899,80.827,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854811243,6.88548246,80.899,80.831,22.82347365]
["bitfinex-derivatives","SOLF0:USTF0",1771854811749,6.88548246,80.899,80.858,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1771854812049,9.03015974,80.923,80.82,8.57918639]
["bitfinex-derivatives","SOLF0:USTF0",1771854812050,6.92918377,80.986,80.903,173.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771854812348,247.3,81.029,80.88,8.57918639]
["bitfinex-derivatives","SOLF0:USTF0",1771854812349,8.57918639,81.01,80.946,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854812747,8.57918639,80.99,80.931,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854812943,8.57918639,80.99,80.918,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854813943,11.1141,80.979,80.922,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771854814147,16.88957135,80.979,80.922,16.73136857]
["bitfinex-derivatives","SOLF0:USTF0",1771854814350,5.77547135,80.978,80.922,16.73136857]
["bitfinex-derivatives","SOLF0:USTF0",1771854815859,5.77547135,80.978,80.924,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771854822262,5.77547135,80.978,80.907,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771854822462,5.77547135,80.959,80.907,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771854822657,5.77547135,80.959,80.907,16.73346857]
["bitfinex-derivatives","SOLF0:USTF0",1771854822863,5.77547135,80.959,80.908,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854824158,5.77547135,80.959,80.859,173.1404]
["bitfinex-derivatives","SOLF0:USTF0",1771854824159,5.77547135,80.939,80.89,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854824565,5.77547135,80.937,80.89,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854825661,5.77547135,80.937,80.89,16.73576857]
["bitfinex-derivatives","SOLF0:USTF0",1771854826461,37.16,80.991,80.847,22.264]
["bitfinex-derivatives","SOLF0:USTF0",1771854826462,5.77547135,80.952,80.899,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854827664,5.77547135,80.952,80.902,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771854829864,6.60124768,80.949,80.899,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854832658,6.60124768,80.948,80.9,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771854833267,6.60124768,80.946,80.899,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854834668,11.1188,80.944,80.899,5.60966857]
["bitfinex-derivatives","SOLF0:USTF0",1771854836364,6.60124768,80.969,80.903,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854837560,6.60124768,80.951,80.903,17.92789421]
["bitfinex-derivatives","SOLF0:USTF0",1771854838160,6.60124768,80.951,80.905,17.92759421]
["bitfinex-derivatives","SOLF0:USTF0",1771854838765,6.60124768,80.951,80.907,17.92719421]
["bitfinex-derivatives","SOLF0:USTF0",1771854838967,6.60124768,80.951,80.894,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854839366,6.60124768,80.949,80.894,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854840769,6.60124768,80.948,80.9,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771854841763,6.60124768,80.946,80.9,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771854843469,6.60124768,80.946,80.894,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854844868,6.60124768,80.938,80.895,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771854845566,6.60124768,80.936,80.895,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771854845868,6.60124768,80.936,80.853,22.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771854845869,6.60124768,80.929,80.868,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854846070,11.123,80.913,80.868,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854846273,6.60124768,80.912,80.868,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854847372,3.20123743,80.9,80.868,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854847773,3.20123743,80.9,80.871,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771854849974,3.20123743,80.9,80.871,17.93229421]
["bitfinex-derivatives","SOLF0:USTF0",1771854850180,3.20123743,80.9,80.874,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771854851266,3.20123743,80.91,80.874,17.93189421]
["bitfinex-derivatives","SOLF0:USTF0",1771854852276,6.60124768,80.925,80.885,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1771854852480,3.20123743,80.92,80.886,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854852778,3.20123743,80.93,80.886,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854853474,6.60124768,80.965,80.919,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854853676,3.20123743,80.97,80.919,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854854879,3.20123743,80.94,80.881,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854855272,3.20123743,80.94,80.914,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771854855672,3.20123743,80.94,80.906,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854856074,3.20123743,80.95,80.906,6.80349421]
["bitfinex-derivatives","SOLF0:USTF0",1771854856783,3.20123743,80.95,80.92,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771854857279,6.60124768,80.957,80.92,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771854858485,8.56455019,80.97,80.927,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771854859179,16.45715392,80.97,80.927,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1771854860688,16.45715392,80.97,80.927,18.66910196]
["bitfinex-derivatives","SOLF0:USTF0",1771854861688,11.1164,80.961,80.92,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1771854862088,7.89260373,80.969,80.914,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854863691,19.00810373,80.968,80.926,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1771854863988,19.00810373,80.968,80.914,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854863989,7.89260373,80.967,80.914,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854864993,7.89260373,80.964,80.908,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854865486,11.1166,80.96,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854865692,7.89260373,80.959,80.911,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771854866001,7.89260373,80.933,80.861,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854866191,16.45715392,80.93,80.861,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854866691,16.45715392,80.93,80.881,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854872797,16.45715392,80.93,80.884,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854873498,7.89260373,80.939,80.889,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854874301,7.89260373,80.939,80.892,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854875101,7.89260373,80.939,80.893,18.67380196]
["bitfinex-derivatives","SOLF0:USTF0",1771854877103,7.89260373,80.957,80.906,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854877299,7.89260373,80.949,80.877,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854877995,7.89260373,80.947,80.899,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1771854878196,7.89260373,80.947,80.895,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854878400,7.86258983,80.947,80.895,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854879196,3.19914494,80.93,80.895,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854879798,3.19914494,80.92,80.882,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854880607,3.19914494,80.9,80.867,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854880903,3.19914494,80.88,80.84,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854881101,3.19914494,80.87,80.84,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854881599,3.19914494,80.87,80.848,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1771854881804,3.19914494,80.87,80.84,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854882205,3.19914494,80.87,80.841,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771854882410,7.89260373,80.886,80.827,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854882411,3.19914494,80.86,80.827,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854883308,3.20440667,80.86,80.827,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854883811,7.89260373,80.873,80.827,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854884008,7.89260373,80.887,80.827,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854884203,3.20440667,80.89,80.848,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854885703,3.20440667,80.89,80.849,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771854885912,3.20440667,80.89,80.849,18.68090196]
["bitfinex-derivatives","SOLF0:USTF0",1771854886106,3.20440667,80.89,80.849,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854886808,3.20440667,80.89,80.849,18.68100196]
["bitfinex-derivatives","SOLF0:USTF0",1771854887007,3.20440667,80.89,80.85,7.54810196]
["bitfinex-derivatives","SOLF0:USTF0",1771854888714,3.20440667,80.89,80.852,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771854889612,7.89260373,80.903,80.863,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1771854889812,7.8125654,80.918,80.851,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854890007,7.8125654,80.918,80.861,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854890213,3.20440667,80.91,80.871,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771854890409,7.8125654,80.899,80.841,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854890608,3.20440667,80.89,80.841,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854890817,3.20440667,80.89,80.856,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1771854892409,3.20440667,80.89,80.853,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854892610,3.20440667,80.87,80.812,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854893609,3.20440667,80.87,80.842,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771854894723,3.20440667,80.88,80.842,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771854895221,18.9400654,80.889,80.842,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771854896021,7.8125654,80.885,80.835,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771854896221,7.8125654,80.885,80.835,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854896921,7.8125654,80.885,80.841,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1771854898519,7.8125654,80.939,80.849,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854899824,7.8125654,80.929,80.882,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771854900721,7.8125654,80.926,80.882,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771854901516,37.16,80.955,80.869,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854901517,7.8125654,80.919,80.869,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854902520,7.8125654,80.934,80.874,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854903821,7.8125654,80.933,80.889,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771854904723,8.58036433,80.92,80.874,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854904926,7.8125654,80.919,80.86,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854905827,7.8125654,80.914,80.86,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854907320,8.58036433,80.94,80.88,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854908328,11.121,80.936,80.891,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771854909222,11.122,80.929,80.884,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854909618,11.122,80.929,80.891,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771854909929,7.8125654,80.935,80.891,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1771854910930,11.1221,80.928,80.886,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854911331,7.8125654,80.935,80.886,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854911532,7.8125654,80.934,80.889,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771854912328,7.8125654,80.934,80.896,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771854913329,7.8125654,80.934,80.889,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771854913533,7.8125654,80.934,80.886,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854914827,7.8125654,80.934,80.895,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771854916934,8.58036433,80.96,80.904,8.11611085]
["bitfinex-derivatives","SOLF0:USTF0",1771854917336,173.1343,80.871,80.718,58.22065451]
["bitfinex-derivatives","SOLF0:USTF0",1771854917537,173.1963,80.842,80.671,58.2200273]
["bitfinex-derivatives","SOLF0:USTF0",1771854917730,11.51293478,80.813,80.637,173.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771854917932,11.146,80.755,80.661,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771854918238,11.146,80.755,80.609,173.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771854918239,3.20502634,80.69,80.585,173.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771854918436,3.20502634,80.68,80.62,3.20502634]
["bitfinex-derivatives","SOLF0:USTF0",1771854918636,3.20502634,80.67,80.558,173.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771854918936,3.20502634,80.68,80.62,3.20502634]
["bitfinex-derivatives","SOLF0:USTF0",1771854919136,3.20502634,80.68,80.624,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771854919331,8.6226359,80.71,80.6,8.6226359]
["bitfinex-derivatives","SOLF0:USTF0",1771854919731,8.6226359,80.71,80.623,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771854919939,8.6226359,80.71,80.61,8.6226359]
["bitfinex-derivatives","SOLF0:USTF0",1771854920138,8.6226359,80.71,80.569,173.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771854920139,11.154,80.696,80.611,28.75535932]
["bitfinex-derivatives","SOLF0:USTF0",1771854920338,11.154,80.696,80.613,31.74079559]
["bitfinex-derivatives","SOLF0:USTF0",1771854921034,11.154,80.696,80.641,31.74079559]
["bitfinex-derivatives","SOLF0:USTF0",1771854921539,11.1551,80.688,80.641,31.74079559]
["bitfinex-derivatives","SOLF0:USTF0",1771854921941,8.6226359,80.67,80.6,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771854922142,173.4437,80.726,80.52,90.2726359]
["bitfinex-derivatives","SOLF0:USTF0",1771854922143,11.1529,80.704,80.59,8.6226359]
["bitfinex-derivatives","SOLF0:USTF0",1771854922341,8.6226359,80.72,80.61,8.6226359]
["bitfinex-derivatives","SOLF0:USTF0",1771854922537,8.6226359,80.72,80.641,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1771854923939,8.6226359,80.72,80.642,15.7823041]
["bitfinex-derivatives","SOLF0:USTF0",1771854924742,8.6226359,80.72,80.649,15.32436907]
["bitfinex-derivatives","SOLF0:USTF0",1771854926151,8.6226359,80.74,80.649,15.32436907]
["bitfinex-derivatives","SOLF0:USTF0",1771854927146,11.1483,80.738,80.665,15.14477527]
["bitfinex-derivatives","SOLF0:USTF0",1771854928247,8.6226359,80.72,80.665,15.14477527]
["bitfinex-derivatives","SOLF0:USTF0",1771854933953,8.6226359,80.72,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771854934160,8.6226359,80.72,80.667,14.66669327]
["bitfinex-derivatives","SOLF0:USTF0",1771854934759,8.6226359,80.72,80.668,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771854934960,8.6226359,80.72,80.669,14.62467253]
["bitfinex-derivatives","SOLF0:USTF0",1771854935464,8.6226359,80.72,80.671,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771854935760,8.6226359,80.72,80.623,173.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771854935761,8.6226359,80.74,80.672,14.63099296]
["bitfinex-derivatives","SOLF0:USTF0",1771854936861,8.6226359,80.74,80.684,14.65346641]
["bitfinex-derivatives","SOLF0:USTF0",1771854937665,8.6226359,80.74,80.687,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771854938258,8.6226359,80.74,80.687,10.7834263]
["bitfinex-derivatives","SOLF0:USTF0",1771854938565,8.6226359,80.72,80.684,14.65346641]
["bitfinex-derivatives","SOLF0:USTF0",1771854938764,8.6226359,80.72,80.616,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1771854938765,8.6226359,80.7,80.633,14.63444596]
["bitfinex-derivatives","SOLF0:USTF0",1771854939065,8.6226359,80.7,80.657,25.79384596]
["bitfinex-derivatives","SOLF0:USTF0",1771854939564,8.6226359,80.72,80.657,14.63444596]
["bitfinex-derivatives","SOLF0:USTF0",1771854939862,8.6226359,80.72,80.666,14.64038322]
["bitfinex-derivatives","SOLF0:USTF0",1771854941062,11.1509,80.719,80.666,14.64038322]
["bitfinex-derivatives","SOLF0:USTF0",1771854941653,2.15708942,80.745,80.666,14.64038322]
["bitfinex-derivatives","SOLF0:USTF0",1771854941857,1.29989185,80.765,80.674,10.31988541]
["bitfinex-derivatives","SOLF0:USTF0",1771854942260,1.44089508,80.763,80.701,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771854942460,1.64260988,80.749,80.696,10.31988541]
["bitfinex-derivatives","SOLF0:USTF0",1771854943164,1.64260988,80.749,80.696,8.53961869]
["bitfinex-derivatives","SOLF0:USTF0",1771854943765,1.64260988,80.749,80.697,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771854945057,4.54582141,80.748,80.651,22.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771854945258,4.54582141,80.748,80.652,9.28834047]
["bitfinex-derivatives","SOLF0:USTF0",1771854945665,4.54582141,80.748,80.681,9.28834047]
["bitfinex-derivatives","SOLF0:USTF0",1771854946368,4.54582141,80.748,80.693,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771854947162,4.79459281,80.747,80.7,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771854947567,4.79459281,80.747,80.681,9.28834047]
["bitfinex-derivatives","SOLF0:USTF0",1771854947764,8.61295081,80.75,80.701,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854947968,4.91591839,80.763,80.701,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854947969,8.61295081,80.76,80.701,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854948170,5.04729603,80.759,80.701,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854948367,5.04729603,80.759,80.707,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771854948564,4.86302097,80.739,80.681,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854949473,4.86302097,80.739,80.696,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1771854949865,4.86302097,80.739,80.681,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854950269,4.86302097,80.739,80.688,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771854953869,5.52730387,80.757,80.681,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854954470,5.52730387,80.757,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771854955272,8.61295081,80.75,80.713,4.9584854]
["bitfinex-derivatives","SOLF0:USTF0",1771854955866,14.2946708,80.75,80.702,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854956071,5.68171999,80.749,80.702,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854957081,5.68171999,80.749,80.669,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854957871,11.1479,80.741,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771854958081,6.45691844,80.729,80.649,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854958580,11.1498,80.727,80.681,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771854959476,11.1506,80.721,80.681,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1771854959778,6.58787382,80.726,80.67,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854960171,6.70236051,80.743,80.67,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854961273,10.89389164,80.742,80.67,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854961478,10.89389164,80.741,80.699,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1771854961678,10.89389164,80.74,80.69,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854961873,10.89389164,80.739,80.69,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854962082,8.61295081,80.75,80.69,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854962083,10.89389164,80.738,80.69,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854962276,11.54815388,80.731,80.69,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854962474,11.54815388,80.726,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771854962774,10.89389164,80.725,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771854962980,10.89389164,80.724,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771854963179,10.89389164,80.723,80.691,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1771854963483,10.89389164,80.722,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771854963682,10.89389164,80.721,80.669,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854963983,10.89389164,80.72,80.669,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854964283,22.84096512,80.769,80.695,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854964487,7.48054162,80.769,80.695,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854965187,11.1442,80.768,80.723,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771854965485,7.48054162,80.769,80.711,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854966487,22.43509549,80.766,80.726,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854967690,11.29069549,80.765,80.726,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854968090,8.61295081,80.76,80.726,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771854968791,11.29069549,80.759,80.726,9.41872108]
["bitfinex-derivatives","SOLF0:USTF0",1771854968992,11.29069549,80.759,80.693,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854969285,8.61295081,80.72,80.628,173.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771854969489,8.61295081,80.72,80.657,22.3188]
["bitfinex-derivatives","SOLF0:USTF0",1771854969881,8.61295081,80.72,80.675,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771854970078,8.61295081,80.72,80.624,173.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771854970480,5.081e-05,80.7,80.62,173.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771854970683,5.081e-05,80.71,80.625,173.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771854971089,5.081e-05,80.71,80.679,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771854971288,5.081e-05,80.71,80.659,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854971489,11.2907463,80.71,80.659,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854973386,8.61295081,80.69,80.659,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854974190,11.29069549,80.709,80.659,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854974390,11.1535,80.701,80.659,21.7309225]
["bitfinex-derivatives","SOLF0:USTF0",1771854974690,22.44419549,80.701,80.659,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771854975180,22.44419549,80.701,80.648,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771854975385,8.61295081,80.69,80.648,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771854975786,8.61295081,80.69,80.642,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854975982,19.9036463,80.69,80.642,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854976384,11.29069549,80.685,80.638,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771854977086,11.1562,80.681,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771854977281,11.1562,80.681,80.551,466.0]
["bitfinex-derivatives","SOLF0:USTF0",1771854977282,19.9036463,80.67,80.615,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854978091,12.72990201,80.669,80.618,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771854978386,11.1587,80.663,80.615,10.5718225]
["bitfinex-derivatives","SOLF0:USTF0",1771854978590,8.61295081,80.65,80.61,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771854979185,8.61295081,80.65,80.617,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771854979896,12.79962193,80.649,80.597,12.71010751]
["bitfinex-derivatives","SOLF0:USTF0",1771854980087,12.79962193,80.649,80.551,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854980594,12.79962193,80.644,80.59,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771854980988,12.79962193,80.66,80.585,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854981294,12.79962193,80.649,80.585,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854982590,12.79962193,80.641,80.574,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854982791,37.16,80.649,80.574,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854982792,12.79962193,80.629,80.574,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854983792,12.79962193,80.629,80.579,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854984191,12.79962193,80.629,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771854985293,11.1644,80.622,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771854985497,12.79962193,80.621,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771854985901,12.79962193,80.609,80.561,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771854987385,11.1662,80.608,80.561,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771854988792,12.79962193,80.609,80.571,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771854989292,12.79962193,80.609,80.56,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854989293,12.79962193,80.627,80.585,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771854989494,12.79962193,80.627,80.56,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854990596,11.1638,80.626,80.58,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771854990795,12.79962193,80.626,80.574,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854991198,12.79962193,80.626,80.59,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771854991597,12.79962193,80.626,80.574,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854991790,12.79962193,80.612,80.564,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771854992292,12.79962193,80.612,80.559,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854992898,12.79962193,80.612,80.537,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854993592,11.1662,80.609,80.561,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771854994097,12.79962193,80.612,80.561,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854995797,12.79962193,80.612,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771854996100,11.1664,80.607,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771854996294,11.1664,80.607,80.561,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854996598,12.79962193,80.606,80.544,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854997800,12.79962193,80.596,80.544,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854998003,12.79962193,80.579,80.529,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854998400,12.79962193,80.579,80.539,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771854998600,12.79962193,80.579,80.514,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771854999201,8.61295081,80.58,80.528,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771854999202,12.79962193,80.577,80.528,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771854999898,11.1726,80.562,80.518,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855000704,12.79962193,80.575,80.518,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855001201,12.79962193,80.565,80.518,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855001402,12.79962193,80.558,80.475,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855001601,12.79962193,80.574,80.516,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855002800,11.1728,80.561,80.521,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771855003500,12.79962193,80.588,80.516,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855004494,12.79962193,80.586,80.537,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1771855005508,12.79962193,80.578,80.516,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855006504,11.1728,80.561,80.516,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855006706,23.97242193,80.561,80.516,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855007502,12.79962193,80.56,80.516,12.34924466]
["bitfinex-derivatives","SOLF0:USTF0",1771855007705,13.57049907,80.558,80.501,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855008908,11.1743,80.55,80.505,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771855009104,13.57049907,80.561,80.501,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855010310,24.74329907,80.561,80.518,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771855010811,13.57049907,80.558,80.501,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855011908,13.57049907,80.573,80.53,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771855013006,13.57049907,80.568,80.474,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855013807,11.1723,80.565,80.527,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1771855014113,13.57049907,80.576,80.509,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855014509,13.57049907,80.57,80.509,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855014712,13.57049907,80.558,80.494,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855015310,13.57049907,80.554,80.494,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855015815,13.57049907,80.554,80.518,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771855018011,13.57049907,80.554,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771855019013,11.174,80.553,80.517,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855019611,24.74449907,80.553,80.51,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771855019811,24.74449907,80.553,80.494,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855020310,24.74449907,80.553,80.516,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771855020508,24.74449907,80.553,80.507,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855020509,13.57049907,80.553,80.507,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855021917,13.57049907,80.553,80.515,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771855022320,13.57049907,80.548,80.509,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1771855022817,8.64651334,80.52,80.487,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771855024816,8.64651334,80.54,80.476,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855025707,8.64651334,80.54,80.501,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771855025913,8.64651334,80.54,80.494,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855026417,8.64651334,80.54,80.507,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771855027114,13.57049907,80.558,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771855027818,8.64651334,80.56,80.527,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771855029819,13.57049907,80.559,80.516,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855030814,11.1732,80.558,80.516,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855031112,13.57049907,80.557,80.516,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855039123,11.1735,80.556,80.516,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855039318,6.746e-05,80.54,80.507,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855039627,6.746e-05,80.55,80.507,14.43561689]
["bitfinex-derivatives","SOLF0:USTF0",1771855040920,6.746e-05,80.55,80.529,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771855041523,6.746e-05,80.55,80.535,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771855041829,3.22996746,80.56,80.523,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855042122,3.22996746,80.56,80.543,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771855043834,3.22996746,80.57,80.543,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771855044820,3.22996746,80.56,80.543,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771855046325,3.22996746,80.57,80.55,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771855046528,3.22996746,80.57,80.535,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855047829,3.22996746,80.58,80.551,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855048424,3.22996746,80.59,80.551,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855048829,3.22996746,80.59,80.561,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771855049020,3.22996746,80.58,80.561,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771855050230,3.22996746,80.59,80.561,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771855050429,3.22996746,80.58,80.553,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771855051627,6.746e-05,80.56,80.546,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771855051840,6.746e-05,80.56,80.538,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855054530,3.22996746,80.56,80.538,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855055735,3.22996746,80.56,80.539,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771855055925,11.1703,80.579,80.539,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771855056126,3.22996746,80.57,80.539,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771855057629,3.22996746,80.58,80.54,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855057826,3.22996746,80.58,80.542,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855058226,3.22996746,80.58,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771855061036,14.26244256,80.594,80.549,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855061239,3.22996746,80.59,80.549,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855061442,14.26244256,80.594,80.549,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855061646,3.22996746,80.59,80.549,15.08410095]
["bitfinex-derivatives","SOLF0:USTF0",1771855062737,3.22996746,80.59,80.562,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771855067250,3.22627457,80.59,80.562,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771855075553,3.22627457,80.58,80.562,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771855076755,11.1675,80.599,80.564,26.78741083]
["bitfinex-derivatives","SOLF0:USTF0",1771855076952,3.22627457,80.59,80.564,26.78741083]
["bitfinex-derivatives","SOLF0:USTF0",1771855077255,2.11459117,80.59,80.564,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855079853,3.22627457,80.59,80.564,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855080549,3.22627457,80.59,80.564,26.78741083]
["bitfinex-derivatives","SOLF0:USTF0",1771855080957,3.22627457,80.59,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771855082356,7.457e-05,80.58,80.564,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855082556,3.22627457,80.59,80.564,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855082955,3.22627457,80.58,80.539,38.4275802]
["bitfinex-derivatives","SOLF0:USTF0",1771855083157,3.22627457,80.56,80.539,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855084751,3.22627457,80.57,80.544,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771855085262,3.22627457,80.57,80.539,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855085761,3.22627457,80.57,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771855086861,3.22627457,80.58,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771855087661,3.22627457,80.57,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771855089760,3.22627457,80.58,80.548,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771855090160,3.22627457,80.58,80.542,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771855090667,3.22627457,80.57,80.542,26.79061083]
["bitfinex-derivatives","SOLF0:USTF0",1771855091561,3.22627457,80.57,80.542,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855092164,3.22627457,80.56,80.542,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855092767,3.22627457,80.57,80.542,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855092968,3.22627457,80.55,80.513,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855093170,3.22627457,80.54,80.513,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855093559,3.22627457,80.54,80.52,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1771855093767,11.1731,80.559,80.521,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855094067,3.22627457,80.55,80.521,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855094671,3.22627457,80.55,80.523,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771855094866,3.22627457,80.53,80.503,22.81236937]
["bitfinex-derivatives","SOLF0:USTF0",1771855095171,3.22627457,80.53,80.496,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855096466,3.22627457,80.53,80.497,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771855097068,3.22627457,80.51,80.484,15.61521083]
["bitfinex-derivatives","SOLF0:USTF0",1771855097665,3.22627457,80.5,80.472,15.69838903]
["bitfinex-derivatives","SOLF0:USTF0",1771855098172,15.8286531,80.526,80.472,15.69838903]
["bitfinex-derivatives","SOLF0:USTF0",1771855098469,15.8286531,80.526,80.46,22.81236937]
["bitfinex-derivatives","SOLF0:USTF0",1771855098470,3.22627457,80.49,80.46,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771855098770,3.22627457,80.49,80.46,26.88498903]
["bitfinex-derivatives","SOLF0:USTF0",1771855099172,3.22627457,80.48,80.46,15.69838903]
["bitfinex-derivatives","SOLF0:USTF0",1771855100474,3.22627457,80.48,80.452,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771855100670,3.22627457,80.47,80.447,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855102362,3.22627457,80.47,80.441,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771855102565,3.22627457,80.47,80.434,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855103067,3.22627457,80.46,80.434,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855103868,3.22627457,80.45,80.422,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855104065,53.28187949,80.501,80.422,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855104267,3.22627457,80.47,80.432,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855105169,3.22627457,80.48,80.435,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855106670,3.22627457,80.48,80.441,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771855106872,3.22627457,80.48,80.442,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855107766,3.22627457,80.48,80.452,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771855108170,3.22627457,80.49,80.453,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855108474,3.22627457,80.5,80.453,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855109777,3.22627457,80.5,80.455,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855109978,3.22627457,80.49,80.455,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855111579,3.22627457,80.48,80.455,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855111781,3.22627457,80.48,80.443,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855112781,3.22627457,80.48,80.448,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855114281,3.22627457,80.47,80.448,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855115281,11.1825,80.491,80.448,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855115480,7.457e-05,80.47,80.45,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771855118081,16.02187949,80.498,80.455,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771855118287,3.22627457,80.48,80.455,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771855118686,3.22627457,80.47,80.451,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855118877,16.02187949,80.498,80.451,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855119185,3.22627457,80.47,80.451,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855122092,3.22627457,80.48,80.453,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855122390,7.457e-05,80.48,80.453,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855123182,3.22627457,80.49,80.47,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855124691,3.22627457,80.49,80.471,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771855125796,3.22627457,80.49,80.47,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855126090,3.22627457,80.48,80.458,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855126493,3.22627457,80.48,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771855126786,3.22627457,80.48,80.46,16.17392638]
["bitfinex-derivatives","SOLF0:USTF0",1771855127891,3.22627457,80.47,80.436,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855128093,7.457e-05,80.46,80.436,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855128492,3.22627457,80.47,80.449,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771855128687,7.457e-05,80.47,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855128892,3.22627457,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855129392,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855129688,3.23506705,80.48,80.46,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771855129895,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855130689,3.23506705,80.48,80.46,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771855130988,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855131791,3.23506705,80.48,80.46,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771855132191,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855132693,3.23506705,80.48,80.46,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771855133086,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855133696,3.23506705,80.48,80.46,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1771855133896,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855134097,3.23506705,80.49,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855134794,3.23506705,80.49,80.462,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855135997,3.23506705,80.48,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855136300,3.23506705,80.47,80.449,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855136499,6.705e-05,80.46,80.436,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855136895,3.23506705,80.47,80.436,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855137700,3.23506705,80.47,80.446,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771855138607,37.26,80.518,80.42,3.23506705]
["bitfinex-derivatives","SOLF0:USTF0",1771855138608,3.23506705,80.48,80.452,27.74785258]
["bitfinex-derivatives","SOLF0:USTF0",1771855139804,3.23506705,80.48,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771855140498,3.23506705,80.49,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771855140706,16.01399796,80.509,80.465,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855141007,3.23506705,80.5,80.465,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855141301,3.23506705,80.49,80.456,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855141698,3.23506705,80.5,80.456,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855141900,3.23506705,80.5,80.469,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771855142606,3.23506705,80.5,80.475,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771855142808,3.23506705,80.51,80.467,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855143805,3.23506705,80.51,80.482,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771855144498,3.23506705,80.51,80.475,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771855145306,3.23506705,80.51,80.481,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771855145507,3.23506705,80.52,80.475,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855146398,3.23506705,80.52,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771855147508,9.27507409,80.551,80.487,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855147509,3.23506705,80.53,80.498,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771855148202,3.23506705,80.54,80.501,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855149708,3.23506705,80.54,80.513,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771855152398,16.01399796,80.55,80.513,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771855152399,3.23506705,80.53,80.513,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771855153709,3.23506705,80.52,80.486,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855154011,3.23506705,80.51,80.474,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855154414,3.23506705,80.49,80.465,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1771855154713,3.23506705,80.49,80.46,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855155202,3.23506705,80.5,80.46,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855156716,3.23506705,80.5,80.477,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771855156913,3.23506705,80.52,80.472,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855157116,16.01399796,80.535,80.472,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855157117,3.23506705,80.53,80.472,16.56015258]
["bitfinex-derivatives","SOLF0:USTF0",1771855157309,3.23506705,80.53,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771855157710,3.23506705,80.52,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771855160116,3.23506705,80.52,80.485,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771855160312,3.23506705,80.52,80.47,3.23506705]
["bitfinex-derivatives","SOLF0:USTF0",1771855160313,3.23506705,80.51,80.47,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855161717,3.23506705,80.51,80.474,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771855162215,3.23506705,80.5,80.474,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771855162612,3.23506705,80.51,80.474,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771855163216,3.23506705,80.5,80.47,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855163721,3.23506705,80.51,80.47,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855163924,3.23506705,80.51,80.478,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1771855167228,37.26,80.544,80.491,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855167229,3.23506705,80.52,80.491,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855170230,3.23506705,80.51,80.482,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771855171028,3.23506705,80.51,80.487,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771855172331,11.1758,80.54,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855172633,3.23506705,80.53,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855172826,14.41086705,80.54,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855173727,14.41086705,80.54,80.499,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771855173932,3.23506705,80.53,80.499,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771855179336,3.23506705,80.53,80.497,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771855180037,16.4085613,80.529,80.497,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771855181641,3.23506705,80.52,80.497,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771855181841,16.4085613,80.529,80.497,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771855182043,3.23506705,80.52,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855183040,3.23506705,80.52,80.487,27.97917053]
["bitfinex-derivatives","SOLF0:USTF0",1771855183441,3.23506705,80.52,80.491,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1771855184446,16.4085613,80.529,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855184744,3.23506705,80.53,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855185640,11.1773,80.528,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855187548,3.23506705,80.52,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855187744,11.1773,80.528,80.494,16.79627053]
["bitfinex-derivatives","SOLF0:USTF0",1771855191750,16.4085613,80.532,80.501,11.1509861]
["bitfinex-derivatives","SOLF0:USTF0",1771855192957,11.1759,80.539,80.504,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855193351,3.23126556,80.54,80.512,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771855193753,17.46296178,80.546,80.512,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771855194354,3.23126556,80.54,80.512,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1771855195962,3.23126556,80.54,80.504,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855197758,3.23126556,80.54,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771855198661,11.1751,80.544,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771855198861,3.23126556,80.54,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771855200757,3.23126556,80.54,80.516,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771855201059,14.40556556,80.55,80.517,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855201260,28.63726178,80.55,80.517,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855201659,30.7864062,80.629,80.474,30.74286034]
["bitfinex-derivatives","SOLF0:USTF0",1771855201660,3.23126556,80.57,80.519,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855201863,3.23126556,80.57,80.521,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855202663,3.23126556,80.56,80.521,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855203065,3.23126556,80.56,80.537,27.59263479]
["bitfinex-derivatives","SOLF0:USTF0",1771855203261,3.23126556,80.56,80.537,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855204262,17.46296178,80.587,80.541,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855204462,3.23126556,80.6,80.541,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855204863,17.46296178,80.612,80.541,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855204864,3.23126556,80.59,80.541,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855205670,3.23126556,80.6,80.573,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855206466,3.23126556,80.59,80.56,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855206672,3.23126556,80.58,80.52,3.23126556]
["bitfinex-derivatives","SOLF0:USTF0",1771855207463,3.23126556,80.6,80.54,3.23126556]
["bitfinex-derivatives","SOLF0:USTF0",1771855207767,17.46296178,80.61,80.54,3.23126556]
["bitfinex-derivatives","SOLF0:USTF0",1771855207768,3.23126556,80.59,80.54,3.23126556]
["bitfinex-derivatives","SOLF0:USTF0",1771855208573,3.23126556,80.59,80.541,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855208766,3.23126556,80.6,80.565,27.58873479]
["bitfinex-derivatives","SOLF0:USTF0",1771855208967,3.23126556,80.6,80.566,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855209467,3.23126556,80.59,80.566,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855210269,3.23126556,80.59,80.567,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771855210472,3.23126556,80.59,80.566,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855210673,3.23126556,80.59,80.531,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855211369,3.23126556,80.59,80.549,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855211770,17.46296178,80.559,80.508,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855211968,3.23126556,80.55,80.508,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855212168,3.23126556,80.56,80.508,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855212367,3.23126556,80.54,80.517,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855212878,6.556e-05,80.53,80.495,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855213875,6.556e-05,80.53,80.502,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771855214568,17.46296178,80.542,80.495,27.59843479]
["bitfinex-derivatives","SOLF0:USTF0",1771855214872,3.23126556,80.53,80.495,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855215371,3.23126556,80.54,80.495,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855216265,3.23126556,80.54,80.515,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1771855216470,3.23126556,80.56,80.51,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855216874,3.23126556,80.56,80.51,19.64790035]
["bitfinex-derivatives","SOLF0:USTF0",1771855217378,17.46296178,80.569,80.527,16.41663479]
["bitfinex-derivatives","SOLF0:USTF0",1771855218778,17.46296178,80.569,80.529,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771855218978,3.23126556,80.56,80.529,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771855221082,17.46296178,80.569,80.529,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771855221878,3.23126556,80.56,80.529,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1771855222375,3.23126556,80.56,80.529,27.28668614]
["bitfinex-derivatives","SOLF0:USTF0",1771855223382,3.20125234,80.56,80.529,27.28668614]
["bitfinex-derivatives","SOLF0:USTF0",1771855223882,3.23126556,80.57,80.53,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855224680,3.23126556,80.57,80.538,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771855225077,3.23126556,80.57,80.53,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855225078,3.23126556,80.56,80.53,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855225283,3.23126556,80.56,80.524,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771855227781,3.23126556,80.55,80.517,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855228086,11.1732,80.558,80.517,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855228087,3.23126556,80.54,80.517,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1771855229089,3.23126556,80.53,80.507,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771855229585,37.26,80.587,80.558,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855229788,16.60533564,80.588,80.551,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855229983,3.23126556,80.58,80.551,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855230189,16.60533564,80.588,80.541,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855230784,19.8366012,80.6,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855231591,19.8366012,80.6,80.566,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1771855231784,3.23126556,80.61,80.561,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855232283,3.23126556,80.61,80.574,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771855233286,16.60533564,80.613,80.574,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771855234483,16.60533564,80.613,80.566,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771855234885,16.60533564,80.613,80.567,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855235688,16.60533564,80.613,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771855236190,16.60533564,80.613,80.57,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855236492,11.1641,80.623,80.578,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855237780,11.1641,80.623,80.581,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771855238894,16.60533564,80.627,80.59,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1771855239382,16.60533564,80.621,80.578,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855239585,16.60533564,80.621,80.565,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855240784,16.60533564,80.619,80.565,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855241587,11.166,80.61,80.565,27.28178614]
["bitfinex-derivatives","SOLF0:USTF0",1771855241785,16.60533564,80.609,80.565,27.28178614]
["bitfinex-derivatives","SOLF0:USTF0",1771855242693,16.60533564,80.607,80.565,27.28178614]
["bitfinex-derivatives","SOLF0:USTF0",1771855244498,11.1667,80.605,80.565,27.28178614]
["bitfinex-derivatives","SOLF0:USTF0",1771855245396,11.1667,80.605,80.566,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855245690,16.60533564,80.619,80.569,16.10968614]
["bitfinex-derivatives","SOLF0:USTF0",1771855246787,16.60533564,80.619,80.582,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771855248792,11.1649,80.618,80.582,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771855251397,27.65644794,80.618,80.582,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771855252399,27.65664794,80.616,80.575,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771855252598,16.49154794,80.615,80.575,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771855254296,11.1654,80.614,80.575,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771855254501,16.49154794,80.613,80.568,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771855255293,3.22607374,80.59,80.568,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771855257097,3.22607374,80.59,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771855257295,3.22607374,80.59,80.558,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855257898,19.71762168,80.59,80.554,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771855260304,3.22607374,80.59,80.561,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855260700,3.22607374,80.6,80.561,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855261102,11.1675,80.599,80.563,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1771855262297,11.1675,80.599,80.563,28.13795006]
["bitfinex-derivatives","SOLF0:USTF0",1771855262498,11.166,80.61,80.569,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855262698,3.22607374,80.61,80.569,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855263795,3.22607374,80.61,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771855265208,11.1649,80.618,80.583,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855265409,16.49154794,80.625,80.583,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855266003,3.22607374,80.6,80.556,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855266703,3.22607374,80.6,80.568,28.13725006]
["bitfinex-derivatives","SOLF0:USTF0",1771855269806,19.71762168,80.59,80.553,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771855270002,3.22607374,80.56,80.522,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855270510,3.22607374,80.57,80.539,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855271910,3.22607374,80.57,80.494,22.364]
["bitfinex-derivatives","SOLF0:USTF0",1771855271911,3.22607374,80.59,80.541,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855272114,3.22607374,80.6,80.541,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855272306,16.49154794,80.605,80.551,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855272505,3.22607374,80.6,80.551,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855272901,3.22607374,80.6,80.562,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771855273106,3.22607374,80.6,80.563,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855274711,3.22607374,80.6,80.566,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771855276508,3.22607374,80.59,80.566,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771855276910,3.22607374,80.58,80.548,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855277208,3.22607374,80.58,80.537,23.06557829]
["bitfinex-derivatives","SOLF0:USTF0",1771855277209,3.22607374,80.56,80.537,16.96555006]
["bitfinex-derivatives","SOLF0:USTF0",1771855277415,3.22607374,80.55,80.526,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771855278311,3.22607374,80.56,80.526,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771855279418,3.22607374,80.56,80.526,28.01129678]
["bitfinex-derivatives","SOLF0:USTF0",1771855279912,3.22607374,80.56,80.529,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771855280113,3.22607374,80.56,80.529,28.01089678]
["bitfinex-derivatives","SOLF0:USTF0",1771855280313,3.22607374,80.56,80.53,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855281315,11.1725,80.563,80.522,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771855281512,17.46151615,80.562,80.522,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1771855282310,26.11130751,80.57,80.529,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855282523,17.46151615,80.57,80.529,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855283715,17.46151615,80.57,80.537,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771855284116,17.46151615,80.57,80.529,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855285108,17.46151615,80.601,80.537,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855285316,17.46151615,80.599,80.537,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855286216,17.46151615,80.599,80.556,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855287313,17.46151615,80.599,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771855287510,17.46151615,80.599,80.556,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855287717,17.46151615,80.599,80.529,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855287915,17.46151615,80.584,80.542,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771855288521,17.46151615,80.584,80.547,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771855289222,11.1698,80.583,80.543,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855290215,11.1698,80.583,80.515,22.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771855290216,11.1684,80.593,80.552,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855291719,11.1684,80.593,80.553,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771855292315,11.1684,80.593,80.554,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855295619,26.11130751,80.61,80.56,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855296025,17.46151615,80.61,80.56,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855296522,17.46151615,80.629,80.56,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855297224,11.1646,80.62,80.575,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855298822,11.1646,80.62,80.578,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771855299015,11.1646,80.62,80.578,28.00409678]
["bitfinex-derivatives","SOLF0:USTF0",1771855299724,11.1646,80.62,80.579,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855300529,11.1646,80.62,80.581,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855301328,14.38864233,80.62,80.581,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855304430,14.38864233,80.62,80.585,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771855304831,3.22404233,80.62,80.585,28.00309678]
["bitfinex-derivatives","SOLF0:USTF0",1771855305034,3.22404233,80.61,80.578,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771855305535,37.26,80.649,80.558,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855305536,3.22404233,80.59,80.558,16.83379678]
["bitfinex-derivatives","SOLF0:USTF0",1771855306729,3.22404233,80.59,80.564,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771855309234,3.22404233,80.6,80.567,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855310541,11.1668,80.604,80.567,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855310741,11.1668,80.604,80.57,28.22304105]
["bitfinex-derivatives","SOLF0:USTF0",1771855311143,11.1668,80.604,80.571,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855312643,3.22404233,80.6,80.571,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855313340,3.22538757,80.6,80.571,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855313539,3.22538757,80.59,80.564,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771855315749,3.22538757,80.6,80.564,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771855315950,3.22538757,80.6,80.559,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855315951,3.22538757,80.6,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771855316252,11.1668,80.604,80.57,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855316451,3.22538757,80.61,80.577,11.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771855317853,3.22538757,80.61,80.581,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771855318248,17.97305655,80.616,80.581,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1771855318958,3.22538757,80.6,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771855319460,17.97305655,80.616,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771855319960,17.97305655,80.612,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771855320155,17.97305655,80.612,80.579,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771855320954,17.97305655,80.604,80.554,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855321660,17.97305655,80.601,80.563,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855321862,17.97305655,80.619,80.563,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855322761,17.97305655,80.639,80.563,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855323261,17.97305655,80.631,80.592,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771855324264,17.97305655,80.629,80.585,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855324962,17.97305655,80.627,80.586,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771855325157,17.97305655,80.627,80.569,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855325360,17.97305655,80.619,80.569,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855326762,11.1649,80.618,80.577,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855327864,11.1649,80.618,80.577,28.22204105]
["bitfinex-derivatives","SOLF0:USTF0",1771855328064,29.13795655,80.618,80.577,28.22204105]
["bitfinex-derivatives","SOLF0:USTF0",1771855328658,17.97305655,80.615,80.577,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855328863,17.97305655,80.615,80.557,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855329467,17.97305655,80.601,80.563,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771855329766,17.97305655,80.599,80.557,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855329960,17.97305655,80.612,80.557,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855330156,17.97305655,80.612,80.559,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855330367,17.97305655,80.612,80.56,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855331757,17.97305655,80.612,80.576,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771855334470,11.1648,80.619,80.58,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771855334669,17.97305655,80.618,80.567,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855335164,11.1666,80.605,80.568,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771855336663,17.97305655,80.599,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855337766,17.67816758,80.597,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855338769,28.84616758,80.596,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855339764,16.54900798,80.595,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855340167,16.54900798,80.593,80.549,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771855340463,16.54900798,80.593,80.541,17.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1771855340866,16.54900798,80.577,80.543,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771855341061,16.54900798,80.599,80.535,17.34665632]
["bitfinex-derivatives","SOLF0:USTF0",1771855341371,3.22648915,80.59,80.535,17.34665632]
["bitfinex-derivatives","SOLF0:USTF0",1771855342670,3.22648915,80.59,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771855343069,3.22648915,80.59,80.55,17.34665632]
["bitfinex-derivatives","SOLF0:USTF0",1771855343469,3.22648915,80.59,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771855343769,3.22648915,80.6,80.569,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771855344069,16.54900798,80.609,80.563,17.34665632]
["bitfinex-derivatives","SOLF0:USTF0",1771855344364,16.54900798,80.609,80.575,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771855345270,11.1662,80.608,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771855345872,3.22648915,80.6,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771855346872,11.1662,80.608,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771855347174,16.54900798,80.607,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771855347376,3.22648915,80.6,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771855348172,3.22648915,80.6,80.569,28.51825632]
["bitfinex-derivatives","SOLF0:USTF0",1771855349972,3.22648915,80.6,80.574,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771855353976,3.22648915,80.6,80.569,17.34665632]
["bitfinex-derivatives","SOLF0:USTF0",1771855354175,3.22648915,80.59,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771855357277,248.14,80.669,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771855357278,3.618e-05,80.668,80.592,173.73]
["bitfinex-derivatives","SOLF0:USTF0",1771855357482,3.22648915,80.71,80.651,15.2211377]
["bitfinex-derivatives","SOLF0:USTF0",1771855357683,173.3008,80.793,80.651,15.2211377]
["bitfinex-derivatives","SOLF0:USTF0",1771855357684,3.22648915,80.68,80.651,15.2211377]
["bitfinex-derivatives","SOLF0:USTF0",1771855357979,3.22648915,80.68,80.628,15.19589412]
["bitfinex-derivatives","SOLF0:USTF0",1771855358182,3.22648915,80.67,80.628,15.19589412]
["bitfinex-derivatives","SOLF0:USTF0",1771855358381,3.22648915,80.66,80.606,15.198866]
["bitfinex-derivatives","SOLF0:USTF0",1771855358682,3.22648915,80.65,80.606,15.198866]
["bitfinex-derivatives","SOLF0:USTF0",1771855359285,3.22648915,80.65,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855360986,3.22648915,80.66,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855361184,3.22648915,80.67,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855362188,19.77549713,80.67,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855362687,3.22648915,80.66,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855363389,19.77549713,80.67,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855364090,3.22648915,80.66,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855365291,19.77549713,80.67,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855366880,19.77549713,80.67,80.629,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771855373495,16.34105051,80.639,80.579,15.96006493]
["bitfinex-derivatives","SOLF0:USTF0",1771855373696,3.22648915,80.62,80.579,15.96006493]
["bitfinex-derivatives","SOLF0:USTF0",1771855373891,3.22648915,80.62,80.598,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771855374304,16.34105051,80.639,80.599,15.98659939]
["bitfinex-derivatives","SOLF0:USTF0",1771855375695,16.34105051,80.639,80.602,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771855377094,16.34105051,80.639,80.609,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771855380196,16.34105051,80.639,80.599,15.98659939]
["bitfinex-derivatives","SOLF0:USTF0",1771855380197,3.22252564,80.63,80.599,15.98659939]
["bitfinex-derivatives","SOLF0:USTF0",1771855380400,3.22252564,80.62,80.598,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771855382201,3.22252564,80.63,80.598,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771855385700,3.22252564,80.61,80.588,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1771855385907,3.22252564,80.61,80.547,23.06557829]
["bitfinex-derivatives","SOLF0:USTF0",1771855385908,3.22252564,80.6,80.551,15.70926116]
["bitfinex-derivatives","SOLF0:USTF0",1771855386703,3.22252564,80.6,80.565,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771855387000,11.1664,80.607,80.565,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771855387001,3.22252564,80.59,80.565,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771855387201,3.22252564,80.59,80.551,15.70926116]
["bitfinex-derivatives","SOLF0:USTF0",1771855387407,3.22252564,80.57,80.522,15.71510593]
["bitfinex-derivatives","SOLF0:USTF0",1771855387598,16.34105051,80.59,80.522,15.71510593]
["bitfinex-derivatives","SOLF0:USTF0",1771855387805,3.22252564,80.57,80.522,15.71510593]
["bitfinex-derivatives","SOLF0:USTF0",1771855388102,3.22252564,80.58,80.522,15.71510593]
["bitfinex-derivatives","SOLF0:USTF0",1771855388305,3.22252564,80.59,80.541,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855388904,3.22252564,80.59,80.551,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771855389105,11.1681,80.595,80.551,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771855389606,37.25,80.626,80.541,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855389607,3.22252564,80.58,80.544,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771855390198,19.56357615,80.58,80.544,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1771855390507,3.22252564,80.57,80.535,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1771855392806,3.19252062,80.56,80.525,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771855393006,3.19252062,80.56,80.516,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855393207,16.34105051,80.567,80.516,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855393505,3.22252564,80.57,80.521,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855394106,19.56357615,80.57,80.527,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855395412,3.22252564,80.55,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771855395604,3.22252564,80.54,80.514,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855395801,19.56357615,80.56,80.514,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855396107,11.1716,80.569,80.527,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771855396309,3.22252564,80.57,80.528,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855396511,3.22252564,80.58,80.528,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855397110,16.34105051,80.579,80.528,16.86298562]
["bitfinex-derivatives","SOLF0:USTF0",1771855397714,3.22252564,80.57,80.538,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771855398113,3.22252564,80.57,80.538,27.95956628]
["bitfinex-derivatives","SOLF0:USTF0",1771855399709,20.51608484,80.57,80.53,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771855399909,20.51608484,80.57,80.481,23.06557829]
["bitfinex-derivatives","SOLF0:USTF0",1771855399910,20.51608484,80.54,80.491,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855400110,3.22252564,80.53,80.491,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855400313,3.22252564,80.52,80.491,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855400815,3.22252564,80.53,80.495,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855401710,3.22252564,80.53,80.497,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771855403512,14.39962564,80.53,80.495,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855404213,3.22252564,80.51,80.476,17.1441495]
["bitfinex-derivatives","SOLF0:USTF0",1771855404522,20.51608484,80.52,80.471,17.1441495]
["bitfinex-derivatives","SOLF0:USTF0",1771855404710,17.2935592,80.52,80.478,17.14424399]
["bitfinex-derivatives","SOLF0:USTF0",1771855404910,20.51608484,80.52,80.478,17.14424399]
["bitfinex-derivatives","SOLF0:USTF0",1771855405314,20.51608484,80.52,80.479,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771855405819,3.22252564,80.52,80.478,17.14424399]
["bitfinex-derivatives","SOLF0:USTF0",1771855406412,3.22252564,80.53,80.478,17.14424399]
["bitfinex-derivatives","SOLF0:USTF0",1771855406710,20.51608484,80.53,80.486,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771855407318,3.22252564,80.52,80.486,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771855408612,17.2935592,80.53,80.486,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771855408812,20.51608484,80.53,80.486,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1771855409214,20.51608484,80.53,80.493,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771855409414,17.2935592,80.53,80.493,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1771855409616,20.51608484,80.53,80.493,16.75770173]
["bitfinex-derivatives","SOLF0:USTF0",1771855410609,17.2935592,80.548,80.507,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771855410813,248.22,80.601,80.511,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855410814,3.22252564,80.57,80.511,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855411012,3.22252564,80.56,80.511,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855411917,3.22252564,80.54,80.511,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855412118,3.22252564,80.53,80.481,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855412324,3.22252564,80.52,80.481,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855412622,3.22252564,80.53,80.481,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855413725,3.22252564,80.53,80.497,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771855417327,3.22252564,80.53,80.493,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855417537,3.22252564,80.52,80.482,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855418124,3.22252564,80.52,80.491,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855418325,11.1763,80.536,80.491,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855418527,3.22252564,80.53,80.491,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855419434,11.1772,80.529,80.493,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855419634,3.22252564,80.52,80.493,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855422640,11.1772,80.529,80.493,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855423438,20.51608484,80.53,80.493,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855424040,31.69308484,80.53,80.493,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855424233,3.22252564,80.5,80.477,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855424433,3.22252564,80.5,80.451,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855425335,3.22252564,80.5,80.471,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1771855425541,17.2935592,80.509,80.465,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855426743,11.1786,80.519,80.465,17.85284121]
["bitfinex-derivatives","SOLF0:USTF0",1771855427839,3.22252564,80.52,80.483,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855428041,11.1772,80.529,80.483,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855428442,3.22252564,80.53,80.5,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771855429343,11.1758,80.539,80.5,28.55027632]
["bitfinex-derivatives","SOLF0:USTF0",1771855429536,11.1758,80.539,80.502,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771855431150,11.1762,80.536,80.502,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771855431541,3.22252564,80.53,80.502,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1771855433043,3.22252564,80.53,80.464,22.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771855433044,3.22252564,80.55,80.511,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855434748,3.22252564,80.54,80.511,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855435146,3.22252564,80.53,80.499,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855435348,3.23095142,80.53,80.499,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855436750,3.23095142,80.53,80.507,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771855438955,3.23095142,80.52,80.487,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855439150,3.23095142,80.51,80.487,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855439454,3.23095142,80.51,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771855439656,3.23095142,80.52,80.492,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771855439846,3.23095142,80.52,80.487,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855440252,3.23095142,80.53,80.487,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855440853,3.23095142,80.53,80.511,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771855441452,3.23095142,80.56,80.512,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855441654,3.23095142,80.57,80.512,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855442451,3.23095142,80.57,80.468,173.999]
["bitfinex-derivatives","SOLF0:USTF0",1771855442452,3.23095142,80.57,80.533,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855443757,3.23095142,80.57,80.54,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771855443959,3.23095142,80.57,80.533,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855443960,16.51838242,80.599,80.533,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855444153,3.23095142,80.58,80.533,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855444753,3.23095142,80.57,80.533,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855444953,3.23095142,80.55,80.519,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855445157,3.23095142,80.54,80.519,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855445760,3.23095142,80.54,80.519,28.54757632]
["bitfinex-derivatives","SOLF0:USTF0",1771855446163,3.23095142,80.55,80.519,28.54757632]
["bitfinex-derivatives","SOLF0:USTF0",1771855446357,5.142e-05,80.55,80.524,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855446657,3.23095142,80.57,80.524,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855447649,3.23095142,80.58,80.544,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855448055,3.23095142,80.57,80.544,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855448759,3.23095142,80.57,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771855449062,16.51838242,80.594,80.555,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771855449264,3.23095142,80.58,80.544,17.36907632]
["bitfinex-derivatives","SOLF0:USTF0",1771855450663,3.23095142,80.58,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771855451364,3.23095142,80.59,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771855453365,16.51838242,80.595,80.56,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771855457359,16.51838242,80.589,80.549,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771855457867,11.1691,80.587,80.549,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771855458071,16.51838242,80.589,80.559,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771855460063,8.64234724,80.59,80.549,17.44289031]
["bitfinex-derivatives","SOLF0:USTF0",1771855460267,17.87923142,80.617,80.549,17.44289031]
["bitfinex-derivatives","SOLF0:USTF0",1771855461564,17.87923142,80.617,80.577,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771855462369,17.87923142,80.617,80.584,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771855462571,11.1637,80.627,80.585,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855462871,17.87923142,80.631,80.585,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855463770,17.87923142,80.631,80.594,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771855465163,8.64234724,80.65,80.585,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855465164,17.87923142,80.642,80.6,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771855467370,11.1603,80.652,80.601,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855468073,29.03953142,80.652,80.601,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855468771,17.87923142,80.652,80.608,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855468977,17.87923142,80.669,80.608,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855469374,17.87923142,80.687,80.622,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855470475,11.1557,80.685,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855470669,29.03493142,80.685,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855470869,17.87923142,80.684,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855471772,11.1558,80.683,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855473372,3.21913284,80.67,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855473979,3.21913284,80.66,80.637,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771855474372,3.21913284,80.66,80.63,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855474777,3.21913284,80.66,80.617,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855474979,3.21913284,80.66,80.631,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1771855476073,17.87923142,80.683,80.638,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855476279,3.21913284,80.68,80.638,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855477781,3.21913284,80.68,80.642,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771855479880,3.21913284,80.67,80.642,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771855481383,3.21913284,80.67,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855482686,3.21913284,80.67,80.652,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771855482983,3.21913284,80.67,80.643,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855483781,3.21913284,80.68,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771855486090,3.21913284,80.68,80.651,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771855486293,3.21913284,80.67,80.651,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771855486484,3.21913284,80.66,80.63,17.77300106]
["bitfinex-derivatives","SOLF0:USTF0",1771855486684,3.21913284,80.66,80.638,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771855486881,3.21913284,80.67,80.638,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771855488189,3.21913284,80.67,80.64,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771855488387,3.21913284,80.67,80.64,28.13799769]
["bitfinex-derivatives","SOLF0:USTF0",1771855488890,3.21913284,80.67,80.641,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855491088,3.21913284,80.67,80.642,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771855495090,3.21913284,80.68,80.643,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855496490,3.21913284,80.67,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771855497092,3.21913284,80.67,80.643,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855497294,3.21955969,80.67,80.643,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855498383,18.17373949,80.686,80.643,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855498589,3.21955969,80.68,80.643,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855499292,3.21955969,80.68,80.65,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771855500689,3.21955969,80.68,80.651,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855502294,11.1551,80.689,80.651,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855503798,3.21955969,80.68,80.651,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855504890,2.15778492,80.709,80.651,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855504891,18.17373949,80.708,80.651,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855505193,3.21955969,80.7,80.651,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855505395,3.21955969,80.67,80.627,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855506096,3.21955969,80.67,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771855507194,21.39329918,80.68,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771855507790,3.21955969,80.65,80.629,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855508191,18.17373949,80.67,80.629,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855508192,3.21955969,80.66,80.629,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855509195,21.39329918,80.67,80.629,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855509589,18.17373949,80.67,80.633,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855509792,21.39329918,80.68,80.633,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855510701,21.39329918,80.68,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771855510898,21.39329918,80.68,80.638,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855511804,18.17373949,80.689,80.648,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855511993,3.21955969,80.7,80.648,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855512700,3.21955969,80.7,80.659,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855513489,3.21955969,80.71,80.668,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855514093,3.21955969,80.72,80.668,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855514302,3.21955969,80.73,80.671,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855514500,2.15686882,80.749,80.691,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855514696,3.21955969,80.75,80.69,3.21955969]
["bitfinex-derivatives","SOLF0:USTF0",1771855514697,3.21955969,80.75,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771855516591,3.21955969,80.73,80.69,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855516791,21.39329918,80.73,80.69,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855517107,3.21955969,80.72,80.69,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855517501,5.969e-05,80.73,80.699,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855517700,3.21955969,80.74,80.699,16.97629769]
["bitfinex-derivatives","SOLF0:USTF0",1771855518800,3.21955969,80.74,80.706,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771855522499,3.21955969,80.75,80.706,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855522705,3.21955969,80.77,80.711,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855522905,3.21955969,80.77,80.72,3.21955969]
["bitfinex-derivatives","SOLF0:USTF0",1771855523106,3.21955969,80.77,80.742,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771855524003,17.6070422,80.777,80.742,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771855524201,17.6070422,80.777,80.733,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855524202,17.6070422,80.777,80.735,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771855524510,17.6070422,80.777,80.684,22.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771855524511,3.21955969,80.76,80.711,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855524897,3.21955969,80.76,80.734,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1771855525201,3.21955969,80.76,80.711,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855526802,3.21955969,80.76,80.727,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771855528609,3.21955969,80.77,80.732,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855529799,2.15547944,80.799,80.741,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855530002,20.82660189,80.8,80.741,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855530209,3.21955969,80.79,80.741,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855530709,20.82660189,80.8,80.761,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1771855531010,3.21955969,80.77,80.7,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855531211,2.15479876,80.819,80.669,173.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771855531212,17.6070422,80.778,80.721,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855531408,11.1446,80.765,80.721,28.44644598]
["bitfinex-derivatives","SOLF0:USTF0",1771855531711,3.21955969,80.75,80.707,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855532810,3.21955969,80.75,80.72,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771855533011,3.21955969,80.75,80.707,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855533211,3.21955969,80.75,80.72,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771855538007,17.6070422,80.76,80.72,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771855538202,20.82660189,80.76,80.723,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771855538405,20.82660189,80.76,80.721,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855539511,20.82660189,80.75,80.701,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855540109,3.21955969,80.74,80.701,17.29594598]
["bitfinex-derivatives","SOLF0:USTF0",1771855540915,20.82660189,80.75,80.714,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771855541705,20.82660189,80.75,80.718,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771855541903,3.21955969,80.75,80.718,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771855542504,14.36475969,80.76,80.718,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771855542706,3.21955969,80.76,80.724,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771855544020,3.21955969,80.76,80.681,22.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771855544021,3.21955969,80.75,80.717,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771855544414,20.82660189,80.75,80.717,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771855545021,3.21955969,80.74,80.717,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1771855545214,11.1469,80.748,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771855545413,3.21955969,80.74,80.708,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771855545615,3.21955969,80.74,80.708,28.44834598]
["bitfinex-derivatives","SOLF0:USTF0",1771855546823,3.21955969,80.74,80.701,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771855547418,17.6070422,80.739,80.701,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771855547808,17.6070422,80.739,80.707,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771855548815,17.6070422,80.739,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771855549120,3.21955969,80.72,80.684,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855549422,17.54309634,80.729,80.684,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855549809,17.54309634,80.729,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771855551211,14.36765969,80.74,80.701,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771855552017,17.54309634,80.765,80.717,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855552214,20.76265603,80.76,80.717,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855553022,3.21955969,80.74,80.704,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855553320,20.76265603,80.74,80.704,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855554016,3.21955969,80.73,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771855554424,20.76265603,80.74,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771855555317,17.54309634,80.74,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771855555520,17.54309634,80.749,80.701,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855555915,11.1469,80.748,80.71,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771855557720,3.21371554,80.75,80.712,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855558720,3.21371554,80.75,80.718,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771855560314,20.75681188,80.74,80.711,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771855560518,20.75681188,80.74,80.695,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855561222,3.21371554,80.76,80.711,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855562823,3.21371554,80.76,80.725,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771855563221,11.1443,80.767,80.725,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855564228,11.1428,80.778,80.74,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1771855564825,11.1435,80.773,80.737,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855565029,3.21371554,80.76,80.725,16.88841573]
["bitfinex-derivatives","SOLF0:USTF0",1771855565834,11.1457,80.757,80.719,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771855566031,3.21371554,80.75,80.719,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771855568533,11.1456,80.757,80.719,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771855571534,11.1456,80.757,80.719,28.03921573]
["bitfinex-derivatives","SOLF0:USTF0",1771855571836,17.54309634,80.737,80.68,3.21371554]
["bitfinex-derivatives","SOLF0:USTF0",1771855572038,3.21371554,80.74,80.69,3.21371554]
["bitfinex-derivatives","SOLF0:USTF0",1771855572736,3.21371554,80.74,80.701,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771855572937,11.1468,80.749,80.69,3.21371554]
["bitfinex-derivatives","SOLF0:USTF0",1771855573133,11.1468,80.749,80.645,173.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771855573134,17.54309634,80.75,80.7,3.21371554]
["bitfinex-derivatives","SOLF0:USTF0",1771855573436,17.54309634,80.75,80.72,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771855574333,20.75681188,80.75,80.72,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771855575740,3.21371554,80.76,80.72,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771855575934,3.21371554,80.75,80.713,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771855577141,20.75681188,80.75,80.713,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771855579035,3.21371554,80.74,80.713,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771855579841,16.6214583,80.739,80.706,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771855580143,3.21371554,80.73,80.691,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855581239,3.21371554,80.73,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855581743,11.1486,80.736,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855581744,3.21371554,80.72,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855583544,3.18370681,80.72,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855583741,3.21371554,80.72,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855584743,3.21371554,80.72,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771855586144,3.21371554,80.73,80.702,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771855586836,3.21371554,80.73,80.699,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855587745,3.21371554,80.73,80.695,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771855587943,3.21371554,80.72,80.695,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771855590152,3.21371554,80.72,80.67,3.21371554]
["bitfinex-derivatives","SOLF0:USTF0",1771855590153,27.7690583,80.743,80.705,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855590451,3.21371554,80.73,80.705,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855593750,3.21371554,80.73,80.7,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771855594649,3.21371554,80.73,80.708,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771855595456,3.21371554,80.73,80.701,28.66843998]
["bitfinex-derivatives","SOLF0:USTF0",1771855595648,3.21371554,80.73,80.701,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855596649,3.21371554,80.73,80.707,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771855599160,3.21371554,80.72,80.701,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855599459,3.21371554,80.72,80.698,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771855599660,3.21371554,80.73,80.689,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855599861,3.21371554,80.75,80.718,28.66623998]
["bitfinex-derivatives","SOLF0:USTF0",1771855600051,3.21371554,80.76,80.719,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855600661,19.83517384,80.76,80.719,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855600858,3.21371554,80.75,80.719,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855601059,3.21371554,80.73,80.701,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855601858,3.21371554,80.72,80.673,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855602757,3.21371554,80.73,80.694,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771855603661,3.21371554,80.73,80.694,28.66953998]
["bitfinex-derivatives","SOLF0:USTF0",1771855603860,3.21371554,80.73,80.697,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771855604862,3.21371554,80.71,80.687,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855605067,3.21371554,80.71,80.686,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771855605662,3.21371554,80.71,80.677,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771855605856,3.21371554,80.71,80.664,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855605857,3.21371554,80.7,80.664,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855606059,3.21371554,80.69,80.664,17.51523998]
["bitfinex-derivatives","SOLF0:USTF0",1771855606464,3.21371554,80.69,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771855608970,3.21371554,80.68,80.639,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855610671,18.21222028,80.689,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771855611874,18.21222028,80.689,80.65,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855612376,3.21371554,80.68,80.65,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855612770,3.21371554,80.67,80.64,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771855613774,3.18369676,80.67,80.64,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771855614866,21.42593582,80.68,80.64,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1771855615070,21.42593582,80.68,80.646,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771855616777,11.1566,80.678,80.638,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855618275,11.1566,80.678,80.641,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855619778,11.1566,80.678,80.642,28.31510818]
["bitfinex-derivatives","SOLF0:USTF0",1771855620775,18.21222028,80.739,80.664,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855620979,18.21222028,80.719,80.664,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855621179,18.21222028,80.719,80.671,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855621376,18.21222028,80.717,80.671,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855622275,18.21222028,80.717,80.681,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771855622682,285.03,80.75,80.671,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855622683,11.1502,80.724,80.671,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855622876,11.1502,80.724,80.681,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855623077,18.21222028,80.729,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771855624874,18.21222028,80.727,80.681,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855625083,18.21222028,80.709,80.66,3.21932758]
["bitfinex-derivatives","SOLF0:USTF0",1771855625284,18.21222028,80.709,80.669,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771855625585,18.21222028,80.709,80.67,20.37293576]
["bitfinex-derivatives","SOLF0:USTF0",1771855626184,18.21222028,80.707,80.66,3.21932758]
["bitfinex-derivatives","SOLF0:USTF0",1771855626880,18.21222028,80.692,80.631,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855627184,21.43154786,80.69,80.631,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855627582,18.21222028,80.684,80.649,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771855630786,11.1566,80.678,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771855631087,29.36882028,80.678,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771855631284,11.1568,80.676,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771855631487,18.21222028,80.677,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771855631876,18.21222028,80.677,80.637,28.31570818]
["bitfinex-derivatives","SOLF0:USTF0",1771855632078,18.21222028,80.677,80.63,32.2848986]
["bitfinex-derivatives","SOLF0:USTF0",1771855632079,18.21222028,80.695,80.64,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855633793,18.21222028,80.695,80.658,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771855634194,18.21222028,80.695,80.63,40.9071553]
["bitfinex-derivatives","SOLF0:USTF0",1771855634195,18.21222028,80.695,80.631,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855635693,11.1551,80.689,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771855636996,18.21222028,80.695,80.65,17.15360818]
["bitfinex-derivatives","SOLF0:USTF0",1771855637998,18.21222028,80.695,80.631,18.17860222]
["bitfinex-derivatives","SOLF0:USTF0",1771855638697,28.940513,80.688,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771855639096,17.5905549,80.687,80.647,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771855640297,17.5905549,80.684,80.627,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855641497,28.7463549,80.684,80.649,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771855641699,17.5905549,80.683,80.649,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771855643399,17.5905549,80.698,80.656,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855643697,17.5905549,80.712,80.656,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855644496,28.7430549,80.708,80.667,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771855648200,17.5905549,80.705,80.656,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855649706,11.1538,80.698,80.657,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771855651606,17.5905549,80.705,80.669,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855651804,3.21798325,80.72,80.671,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855652011,17.5905549,80.727,80.671,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855652804,3.21798325,80.72,80.684,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771855654510,11.1504,80.723,80.684,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771855655912,11.1509,80.719,80.677,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771855656111,17.5905549,80.718,80.677,28.12182937]
["bitfinex-derivatives","SOLF0:USTF0",1771855657724,11.1514,80.716,80.677,28.12182937]
["bitfinex-derivatives","SOLF0:USTF0",1771855659824,17.5905549,80.739,80.691,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855660324,11.1482,80.738,80.699,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771855660620,17.5905549,80.739,80.691,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855661024,17.5905549,80.736,80.692,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855662724,17.5905549,80.736,80.694,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771855663424,17.5905549,80.736,80.694,28.11952937]
["bitfinex-derivatives","SOLF0:USTF0",1771855666027,17.5905549,80.736,80.697,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855666526,28.7375549,80.747,80.701,16.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1771855666925,17.5905549,80.747,80.715,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771855670327,17.29910998,80.759,80.719,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771855670531,17.29910998,80.759,80.72,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855671030,17.29910998,80.756,80.712,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771855671826,17.29910998,80.753,80.712,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771855673428,17.29910998,80.747,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771855674731,17.29910998,80.744,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771855678929,17.29910998,80.742,80.705,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771855679539,17.29910998,80.735,80.684,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855680334,17.29910998,80.735,80.691,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855681237,17.29910998,80.735,80.701,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771855681628,11.1482,80.739,80.702,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855683234,11.1471,80.747,80.709,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855684841,11.1471,80.747,80.71,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771855685438,11.148,80.74,80.709,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855687333,28.44620998,80.747,80.709,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855689040,17.29910998,80.746,80.709,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855690539,17.29910998,80.746,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771855690933,11.1475,80.744,80.71,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1771855695038,17.29910998,80.746,80.715,29.09732087]
["bitfinex-derivatives","SOLF0:USTF0",1771855696443,28.44630998,80.746,80.715,29.09732087]
["bitfinex-derivatives","SOLF0:USTF0",1771855696639,28.44630998,80.746,80.715,17.94592087]
["bitfinex-derivatives","SOLF0:USTF0",1771855697647,16.95838664,80.745,80.709,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771855698845,16.92838199,80.734,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771855699748,11.149,80.733,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771855700650,11.149,80.733,80.698,27.84038281]
["bitfinex-derivatives","SOLF0:USTF0",1771855702052,16.84859716,80.748,80.703,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855702844,16.84859716,80.759,80.703,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855703750,11.1471,80.747,80.708,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771855703948,11.1471,80.747,80.709,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855705253,11.1457,80.757,80.72,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855706754,11.1457,80.757,80.721,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771855707955,11.1447,80.764,80.724,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855709758,11.1447,80.764,80.731,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771855710051,325.04352473,80.77,80.731,27.83588281]
["bitfinex-derivatives","SOLF0:USTF0",1771855710257,325.04352473,80.77,80.733,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771855710450,3.21410725,80.78,80.733,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771855710451,16.84859716,80.772,80.733,27.83558281]
["bitfinex-derivatives","SOLF0:USTF0",1771855710655,16.84859716,80.772,80.734,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855711657,11.1437,80.771,80.734,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855713151,16.84859716,80.772,80.738,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771855713355,16.84859716,80.772,80.738,27.83488281]
["bitfinex-derivatives","SOLF0:USTF0",1771855714157,16.84859716,80.772,80.739,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855714956,20.06270441,80.78,80.731,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855715356,9.20352119,80.806,80.731,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855715357,16.84859716,80.769,80.731,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855716158,16.84859716,80.774,80.737,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855717965,16.84859716,80.772,80.737,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855718665,16.84859716,80.772,80.739,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1771855718960,16.84859716,80.772,80.739,27.83468281]
["bitfinex-derivatives","SOLF0:USTF0",1771855719662,16.84859716,80.772,80.74,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855719863,37.21,80.814,80.74,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855719864,11.1413,80.789,80.743,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855720265,16.84859716,80.788,80.743,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855720468,16.84859716,80.786,80.751,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771855721866,16.84859716,80.776,80.737,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771855722066,20.06270441,80.77,80.737,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771855722763,16.84859716,80.77,80.737,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771855724862,16.84859716,80.77,80.732,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855724863,16.84859716,80.768,80.732,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855725059,16.84859716,80.759,80.721,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855726667,16.84859716,80.759,80.724,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771855726864,16.84859716,80.749,80.701,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855727169,20.06270441,80.74,80.681,16.68668281]
["bitfinex-derivatives","SOLF0:USTF0",1771855728772,16.20841375,80.738,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771855729772,16.20841375,80.736,80.698,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771855735880,16.20841375,80.734,80.692,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855737687,16.20841375,80.732,80.694,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771855739481,16.20841375,80.732,80.694,27.70953921]
["bitfinex-derivatives","SOLF0:USTF0",1771855739686,16.20841375,80.732,80.7,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771855740188,16.20841375,80.72,80.679,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855740587,16.20841375,80.72,80.681,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855741083,16.20841375,80.72,80.68,3.21410725]
["bitfinex-derivatives","SOLF0:USTF0",1771855741084,3.21410725,80.7,80.661,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855741286,16.20841375,80.737,80.661,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855741487,3.21410725,80.71,80.661,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855741693,16.20841375,80.706,80.667,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771855747088,22.2965,80.739,80.655,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771855747089,16.20841375,80.689,80.655,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771855748784,16.20841375,80.706,80.666,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855749793,16.20841375,80.706,80.669,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771855752494,16.20841375,80.706,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771855752699,16.20841375,80.706,80.67,16.55523921]
["bitfinex-derivatives","SOLF0:USTF0",1771855756998,11.153,80.704,80.665,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771855757199,11.153,80.704,80.665,27.71343921]
["bitfinex-derivatives","SOLF0:USTF0",1771855757494,11.153,80.704,80.668,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771855757895,11.153,80.704,80.669,16.39602097]
["bitfinex-derivatives","SOLF0:USTF0",1771855759203,11.153,80.704,80.671,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855759502,16.20841375,80.706,80.671,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855760301,16.88430112,80.717,80.678,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771855761800,16.88430112,80.714,80.678,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771855764504,20.10124188,80.71,80.678,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771855765005,20.10124188,80.7,80.657,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855765802,16.88430112,80.707,80.658,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855766800,16.88430112,80.707,80.668,27.14870677]
["bitfinex-derivatives","SOLF0:USTF0",1771855767000,16.88430112,80.707,80.668,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855767204,16.88430112,80.699,80.651,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855768708,16.88430112,80.699,80.662,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771855772912,16.88430112,80.699,80.662,27.14960677]
["bitfinex-derivatives","SOLF0:USTF0",1771855773309,16.88430112,80.699,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771855774416,16.88430112,80.699,80.671,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771855774816,16.88430112,80.714,80.672,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855775612,16.88430112,80.714,80.677,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771855776616,16.88430112,80.709,80.677,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771855778518,16.88430112,80.709,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771855779417,16.88430112,80.699,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771855783322,16.88430112,80.697,80.666,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771855783522,16.88430112,80.697,80.662,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855783722,16.88430112,80.689,80.652,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855784826,16.88430112,80.689,80.654,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771855785026,16.88430112,80.689,80.654,27.15070677]
["bitfinex-derivatives","SOLF0:USTF0",1771855785327,11.1553,80.687,80.654,27.15070677]
["bitfinex-derivatives","SOLF0:USTF0",1771855785621,16.88430112,80.689,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771855785814,16.88430112,80.689,80.645,27.15190677]
["bitfinex-derivatives","SOLF0:USTF0",1771855786015,16.88430112,80.689,80.646,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855786816,11.1558,80.684,80.646,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855787221,20.10124188,80.71,80.651,15.99090677]
["bitfinex-derivatives","SOLF0:USTF0",1771855788826,11.1538,80.698,80.663,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855790623,27.5332535,80.698,80.663,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855792827,16.3794535,80.698,80.667,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771855793026,16.3794535,80.698,80.668,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855799232,16.3794535,80.72,80.67,19.55868066]
["bitfinex-derivatives","SOLF0:USTF0",1771855799440,19.59639426,80.72,80.67,19.55868066]
["bitfinex-derivatives","SOLF0:USTF0",1771855799937,19.59639426,80.72,80.67,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855800836,16.3794535,80.718,80.677,27.4983399]
["bitfinex-derivatives","SOLF0:USTF0",1771855801337,16.3794535,80.729,80.694,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771855801638,16.3794535,80.729,80.695,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855802040,11.1482,80.738,80.695,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855802241,11.1482,80.738,80.654,22.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771855802242,16.3794535,80.737,80.701,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855802440,14.36364076,80.75,80.701,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855802441,16.3794535,80.749,80.701,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855803738,16.3794535,80.749,80.705,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855804736,16.3794535,80.739,80.697,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771855804941,16.3794535,80.739,80.698,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855805741,16.3794535,80.739,80.7,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855806739,16.3794535,80.739,80.702,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771855807042,16.3794535,80.739,80.703,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855808248,3.21378867,80.73,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855808448,16.3794535,80.729,80.692,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771855808642,16.3794535,80.729,80.691,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855809649,11.1499,80.727,80.691,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855809847,27.5293535,80.727,80.691,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855810049,16.3794535,80.726,80.691,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855813045,11.1503,80.723,80.691,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855814047,16.3794535,80.719,80.673,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771855814249,16.3794535,80.709,80.673,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771855816353,19.59324217,80.7,80.663,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771855816954,19.59324217,80.69,80.653,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771855817157,19.59324217,80.69,80.618,22.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771855817158,16.3794535,80.68,80.638,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855817355,19.59324217,80.68,80.638,16.3417399]
["bitfinex-derivatives","SOLF0:USTF0",1771855818751,26.31454443,80.679,80.638,27.5037399]
["bitfinex-derivatives","SOLF0:USTF0",1771855819357,26.31454443,80.679,80.642,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771855820056,15.15814443,80.679,80.642,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771855820757,15.15814443,80.679,80.642,26.60801506]
["bitfinex-derivatives","SOLF0:USTF0",1771855821055,26.70248378,80.701,80.643,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855821253,26.70248378,80.701,80.557,521.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771855821254,15.54908378,80.7,80.659,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855821453,18.76287245,80.7,80.659,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855821753,18.76287245,80.7,80.664,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771855822354,15.54908378,80.7,80.664,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771855823752,15.54908378,80.7,80.665,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855823955,11.1523,80.709,80.667,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855824857,11.153,80.704,80.667,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855826955,11.153,80.704,80.668,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771855827256,15.54908378,80.708,80.669,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855827651,11.1527,80.706,80.669,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855827854,26.70178378,80.706,80.669,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855831266,26.70218378,80.704,80.669,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855833166,26.70218378,80.704,80.669,26.60421506]
["bitfinex-derivatives","SOLF0:USTF0",1771855834968,11.1517,80.713,80.675,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855835166,15.54908378,80.716,80.681,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855835972,15.54908378,80.716,80.684,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771855838676,15.54908378,80.716,80.684,26.60211506]
["bitfinex-derivatives","SOLF0:USTF0",1771855840682,11.1502,80.724,80.688,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855841277,11.1502,80.724,80.69,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771855843280,11.1502,80.724,80.688,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855843583,15.54908378,80.723,80.688,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855843981,15.54908378,80.712,80.674,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771855844774,15.54908378,80.712,80.674,26.60351506]
["bitfinex-derivatives","SOLF0:USTF0",1771855844983,15.54908378,80.712,80.678,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771855847279,26.70098378,80.712,80.679,15.44651506]
["bitfinex-derivatives","SOLF0:USTF0",1771855851092,26.70098378,80.712,80.68,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1771855851293,11.1505,80.722,80.681,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855851489,16.13048711,80.721,80.681,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855852687,16.13048711,80.721,80.686,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1771855853392,16.13048711,80.721,80.674,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771855853595,16.13048711,80.719,80.674,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1771855854492,16.13048711,80.701,80.654,23.02315161]
["bitfinex-derivatives","SOLF0:USTF0",1771855854696,16.13048711,80.699,80.655,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855855498,16.13048711,80.699,80.661,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855855692,16.13048711,80.699,80.65,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855856199,16.13048711,80.687,80.65,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855857700,11.1559,80.683,80.65,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855860203,16.13048711,80.694,80.65,18.94805102]
["bitfinex-derivatives","SOLF0:USTF0",1771855861703,16.13048711,80.694,80.653,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1771855861904,16.13048711,80.694,80.654,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855862108,16.13048711,80.704,80.661,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855862705,11.1519,80.712,80.665,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855863006,16.13048711,80.715,80.671,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855863697,16.13048711,80.715,80.675,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771855863901,16.13048711,80.715,80.676,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855865701,16.13048711,80.715,80.678,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855865906,16.13048711,80.726,80.681,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855866805,16.13048711,80.726,80.683,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771855867406,16.13048711,80.726,80.683,26.89006235]
["bitfinex-derivatives","SOLF0:USTF0",1771855867702,3.21567391,80.73,80.646,23.02315161]
["bitfinex-derivatives","SOLF0:USTF0",1771855867703,16.13048711,80.737,80.686,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855867909,16.13048711,80.737,80.691,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855868707,16.13048711,80.737,80.696,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855874014,16.13048711,80.735,80.696,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855876316,11.1488,80.734,80.696,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855876710,27.27928711,80.734,80.696,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855877109,16.13048711,80.733,80.696,15.73426235]
["bitfinex-derivatives","SOLF0:USTF0",1771855879520,15.63215364,80.729,80.687,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771855879824,15.63215364,80.729,80.688,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855880217,15.63215364,80.729,80.69,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855880821,15.63215364,80.74,80.692,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855881124,15.63215364,80.751,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855882827,11.1468,80.749,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771855883125,15.63215364,80.748,80.713,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771855883624,26.77915364,80.747,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855885430,11.1482,80.739,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855885929,26.77935364,80.746,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855889137,11.148,80.74,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855890425,26.77925364,80.746,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855897741,11.1476,80.743,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855901543,3.21567391,80.74,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855902244,11.1485,80.737,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855902440,3.21567391,80.74,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855902645,3.21567391,80.75,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855903945,18.84782755,80.75,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855904750,11.1472,80.746,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855905048,15.63215364,80.745,80.711,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855905244,18.84782755,80.74,80.698,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855905448,18.84782755,80.73,80.698,15.65247174]
["bitfinex-derivatives","SOLF0:USTF0",1771855907746,3.21567391,80.72,80.69,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855909051,16.43194983,80.721,80.69,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855909352,3.21567391,80.72,80.69,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855910346,11.1503,80.724,80.69,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855910747,3.21567391,80.72,80.69,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855916852,16.43194983,80.718,80.672,23.02315161]
["bitfinex-derivatives","SOLF0:USTF0",1771855917055,16.43194983,80.718,80.634,22.325]
["bitfinex-derivatives","SOLF0:USTF0",1771855917056,3.21567391,80.7,80.668,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855917850,16.43194983,80.7,80.668,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855918057,3.21567391,80.69,80.652,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855919651,3.21567391,80.69,80.657,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771855919857,3.21567391,80.69,80.658,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855921657,3.21567391,80.67,80.635,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855922655,3.21567391,80.67,80.637,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771855923057,3.21567391,80.67,80.638,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855925359,3.21962382,80.67,80.638,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855926260,11.1572,80.673,80.638,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855928456,16.43194983,80.679,80.638,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855931955,16.43194983,80.679,80.639,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1771855932156,16.43194983,80.679,80.639,26.57020477]
["bitfinex-derivatives","SOLF0:USTF0",1771855933462,14.37602382,80.68,80.639,26.57020477]
["bitfinex-derivatives","SOLF0:USTF0",1771855933463,16.43194983,80.677,80.639,26.57020477]
["bitfinex-derivatives","SOLF0:USTF0",1771855934360,16.43194983,80.677,80.64,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855935963,16.43194983,80.677,80.641,26.56990477]
["bitfinex-derivatives","SOLF0:USTF0",1771855937462,16.43194983,80.677,80.642,15.40830477]
["bitfinex-derivatives","SOLF0:USTF0",1771855938161,3.21962382,80.66,80.624,48.88916631]
["bitfinex-derivatives","SOLF0:USTF0",1771855938362,3.21962382,80.66,80.625,16.09977533]
["bitfinex-derivatives","SOLF0:USTF0",1771855939261,15.0846122,80.661,80.625,16.09977533]
["bitfinex-derivatives","SOLF0:USTF0",1771855939668,15.0846122,80.661,80.626,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1771855939869,16.33464649,80.659,80.624,32.78939098]
["bitfinex-derivatives","SOLF0:USTF0",1771855940763,3.21962382,80.65,80.624,32.78939098]
["bitfinex-derivatives","SOLF0:USTF0",1771855941163,16.33464649,80.657,80.624,32.78939098]
["bitfinex-derivatives","SOLF0:USTF0",1771855941778,27.49434649,80.655,80.624,32.78939098]
["bitfinex-derivatives","SOLF0:USTF0",1771855942765,16.33464649,80.654,80.624,32.78939098]
["bitfinex-derivatives","SOLF0:USTF0",1771855943670,19.55427031,80.64,80.591,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855943974,3.21962382,80.63,80.591,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855944170,19.55427031,80.64,80.591,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855944375,19.55427031,80.64,80.58,3.21962382]
["bitfinex-derivatives","SOLF0:USTF0",1771855944376,16.33464649,80.638,80.593,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855944673,16.33464649,80.629,80.593,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855944871,16.33464649,80.618,80.582,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855945669,11.1651,80.617,80.582,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855946376,27.49974649,80.617,80.582,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855946769,16.33464649,80.609,80.571,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855947772,11.1664,80.607,80.571,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855947981,16.33464649,80.599,80.557,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771855949080,16.33464649,80.599,80.558,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855949680,16.33464649,80.598,80.558,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855950084,16.33464649,80.598,80.559,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771855950280,16.33464649,80.609,80.56,18.21083261]
["bitfinex-derivatives","SOLF0:USTF0",1771855951480,16.33464649,80.629,80.585,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855952682,16.33464649,80.629,80.587,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855953479,11.1621,80.638,80.589,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771855953787,27.49674649,80.638,80.59,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855954181,11.1625,80.635,80.59,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855955183,11.1613,80.644,80.601,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855955383,16.33464649,80.649,80.601,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855956683,16.33464649,80.649,80.61,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855957988,22.3102,80.689,80.618,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855957989,16.33464649,80.659,80.618,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855958789,16.33464649,80.659,80.619,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771855959091,16.33464649,80.659,80.62,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855959996,16.33464649,80.659,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771855960187,16.33464649,80.659,80.622,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855964194,3.21962382,80.66,80.625,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855964893,19.55427031,80.66,80.625,14.99120879]
["bitfinex-derivatives","SOLF0:USTF0",1771855968495,3.21962382,80.67,80.63,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855968695,14.77358829,80.659,80.611,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855969001,3.21962382,80.65,80.611,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855969301,17.99321211,80.65,80.611,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855969789,17.99321211,80.65,80.613,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855970387,14.77358829,80.649,80.613,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855970591,3.21962382,80.64,80.613,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855971000,17.99321211,80.66,80.626,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855974500,3.21962382,80.67,80.632,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855975796,14.77358829,80.678,80.632,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855975996,14.77358829,80.689,80.641,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855977101,14.77358829,80.689,80.65,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855978801,22.2998,80.727,80.65,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855978802,14.77358829,80.709,80.661,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855979006,3.21962382,80.7,80.661,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855979302,14.77358829,80.698,80.662,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855980908,14.77358829,80.698,80.665,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771855981809,14.77358829,80.698,80.634,31.58421697]
["bitfinex-derivatives","SOLF0:USTF0",1771855981810,3.21962382,80.71,80.676,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771855982208,3.21962382,80.71,80.676,27.0123424]
["bitfinex-derivatives","SOLF0:USTF0",1771855982407,14.77358829,80.714,80.677,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855982603,3.21962382,80.72,80.682,27.0115424]
["bitfinex-derivatives","SOLF0:USTF0",1771855982809,25.92358829,80.726,80.683,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855983209,14.77358829,80.726,80.692,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771855984505,14.77358829,80.726,80.642,22.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771855984506,3.21962382,80.71,80.671,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855985208,3.21637095,80.71,80.673,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855986309,14.77358829,80.719,80.673,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855986812,14.77358829,80.719,80.676,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771855988109,3.21637095,80.71,80.677,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855988313,3.21637095,80.71,80.668,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771855988314,3.21637095,80.7,80.668,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771855989007,17.98995924,80.71,80.673,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855989215,3.21637095,80.7,80.663,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855989802,14.77358829,80.708,80.663,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855990713,14.77358829,80.708,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771855992618,3.21637095,80.71,80.674,15.8556424]
["bitfinex-derivatives","SOLF0:USTF0",1771855993822,3.21637095,80.71,80.675,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771855995619,17.98995924,80.71,80.675,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771855995821,17.98995924,80.71,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771855996019,17.98995924,80.71,80.666,27.0138424]
["bitfinex-derivatives","SOLF0:USTF0",1771855996521,17.98995924,80.71,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771856003418,11.1525,80.707,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771856003621,3.21637095,80.7,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771856005126,15.22088694,80.706,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771856007425,15.22088694,80.689,80.662,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771856007630,15.22088694,80.689,80.657,15.91237969]
["bitfinex-derivatives","SOLF0:USTF0",1771856009427,15.22088694,80.689,80.652,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771856012731,11.1548,80.691,80.655,15.91237969]
["bitfinex-derivatives","SOLF0:USTF0",1771856013839,11.1548,80.691,80.658,15.91237969]
["bitfinex-derivatives","SOLF0:USTF0",1771856023443,26.37588694,80.689,80.658,15.91237969]
["bitfinex-derivatives","SOLF0:USTF0",1771856023644,15.22088694,80.688,80.658,15.91237969]
["bitfinex-derivatives","SOLF0:USTF0",1771856028454,15.22088694,80.688,80.659,26.90574569]
["bitfinex-derivatives","SOLF0:USTF0",1771856028746,15.22088694,80.688,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856031257,11.1542,80.695,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856031655,11.1547,80.692,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856031855,26.99625367,80.692,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856032055,15.84155367,80.691,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856035059,19.05792462,80.7,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771856037358,15.84155367,80.7,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771856037555,19.05792462,80.7,80.666,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771856041661,15.84155367,80.689,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771856042668,15.84155367,80.679,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771856043262,3.21637095,80.67,80.645,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1771856044269,15.84155367,80.699,80.655,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856045156,15.84155367,80.693,80.66,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1771856045358,3.21809658,80.69,80.655,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856045557,3.21809658,80.68,80.655,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856047671,15.84155367,80.689,80.656,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771856051170,3.21809658,80.7,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856051569,19.05965025,80.7,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856051962,15.84155367,80.7,80.66,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856052766,19.05965025,80.71,80.667,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856053362,15.84155367,80.71,80.667,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856054073,3.21809658,80.72,80.685,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856055175,11.1502,80.724,80.687,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856056072,15.84155367,80.719,80.678,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856056371,15.84155367,80.719,80.678,26.90304569]
["bitfinex-derivatives","SOLF0:USTF0",1771856056774,15.84155367,80.711,80.679,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856056971,19.05965025,80.71,80.679,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856057369,15.84155367,80.708,80.672,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856058677,14.8767732,80.706,80.672,15.74664569]
["bitfinex-derivatives","SOLF0:USTF0",1771856059669,14.8767732,80.706,80.674,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771856060482,14.26964385,80.699,80.663,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771856061575,14.26964385,80.699,80.664,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856062679,3.21809658,80.71,80.667,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856063080,17.48774043,80.71,80.667,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856063784,17.48774043,80.71,80.674,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771856068080,14.26964385,80.71,80.675,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856069379,3.21809658,80.7,80.668,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856069783,3.21809658,80.7,80.67,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771856069977,3.21809658,80.7,80.671,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856070178,14.26964385,80.709,80.671,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856070780,14.26964385,80.709,80.678,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856071080,14.26964385,80.719,80.679,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856071385,14.26964385,80.709,80.666,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856071589,3.21809658,80.7,80.666,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856071883,14.26964385,80.729,80.677,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856072476,14.26964385,80.724,80.684,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856072689,3.21809658,80.72,80.684,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856073477,14.26964385,80.719,80.684,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856073683,22.2916,80.756,80.666,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856073684,14.26964385,80.709,80.666,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856074684,14.26964385,80.709,80.678,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771856074987,3.21809658,80.7,80.665,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856075187,14.26964385,80.709,80.665,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856075588,14.26964385,80.719,80.678,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856075780,14.26964385,80.73,80.678,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856075984,3.21809658,80.72,80.678,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856076188,17.48774043,80.72,80.678,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856076683,17.48774043,80.72,80.683,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771856076988,17.48774043,80.72,80.678,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856077688,17.48774043,80.72,80.68,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856078792,17.48774043,80.72,80.684,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771856079288,11.1518,80.713,80.672,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771856079484,37.25,80.756,80.668,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856079485,3.21809658,80.7,80.668,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856080787,3.21809658,80.7,80.669,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771856080989,14.26964385,80.709,80.669,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771856081791,14.26964385,80.709,80.672,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856083683,14.26964385,80.709,80.673,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771856084792,14.26964385,80.707,80.654,23.02315161]
["bitfinex-derivatives","SOLF0:USTF0",1771856084993,3.21809658,80.67,80.64,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856086290,14.26964385,80.678,80.64,26.70993059]
["bitfinex-derivatives","SOLF0:USTF0",1771856086491,14.26964385,80.678,80.641,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856086890,14.26964385,80.678,80.642,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771856087196,14.26964385,80.678,80.643,15.54823059]
["bitfinex-derivatives","SOLF0:USTF0",1771856088390,14.25261504,80.701,80.65,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856088600,14.25261504,80.701,80.65,18.70239096]
["bitfinex-derivatives","SOLF0:USTF0",1771856089797,14.25261504,80.701,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856090901,3.21809658,80.71,80.671,26.64069438]
["bitfinex-derivatives","SOLF0:USTF0",1771856091096,17.47071162,80.71,80.671,26.64069438]
["bitfinex-derivatives","SOLF0:USTF0",1771856092903,14.25261504,80.71,80.672,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856093201,17.47071162,80.71,80.672,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856093400,14.25261504,80.728,80.682,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856094696,14.25261504,80.728,80.695,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1771856098106,14.25261504,80.744,80.704,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856098309,17.47071162,80.74,80.704,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856098496,3.21809658,80.73,80.692,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771856098701,14.25261504,80.729,80.692,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771856100610,14.25261504,80.729,80.697,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771856101705,14.25261504,80.729,80.693,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856101706,14.25261504,80.728,80.693,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856101907,3.21809658,80.71,80.678,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856102112,14.25261504,80.709,80.667,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856102306,14.25261504,80.707,80.672,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771856102611,3.21809658,80.7,80.667,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856103802,3.21809658,80.7,80.668,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771856104008,14.25261504,80.707,80.668,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771856104704,14.22261169,80.699,80.659,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1771856105213,14.25261504,80.679,80.632,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856105415,3.21809658,80.67,80.638,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771856106413,14.25261504,80.659,80.62,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856107913,14.25261504,80.669,80.62,18.7052241]
["bitfinex-derivatives","SOLF0:USTF0",1771856108307,14.25261504,80.669,80.622,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856109815,14.25261504,80.669,80.63,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856110013,11.1554,80.679,80.63,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856111710,11.1554,80.679,80.632,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856113021,14.25261504,80.678,80.632,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856114322,3.22092972,80.69,80.645,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856114617,17.47354476,80.7,80.651,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856115818,11.1527,80.698,80.656,26.64269438]
["bitfinex-derivatives","SOLF0:USTF0",1771856116015,11.1527,80.698,80.657,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856117522,26.31727958,80.707,80.659,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856117824,15.16577958,80.707,80.659,15.48429438]
["bitfinex-derivatives","SOLF0:USTF0",1771856118220,15.16577958,80.707,80.661,15.42392594]
["bitfinex-derivatives","SOLF0:USTF0",1771856118822,15.16577958,80.707,80.671,26.58032594]
["bitfinex-derivatives","SOLF0:USTF0",1771856119028,15.16577958,80.707,80.672,15.42392594]
["bitfinex-derivatives","SOLF0:USTF0",1771856120429,3.22092972,80.7,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856121128,15.16577958,80.707,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856121633,15.16577958,80.707,80.671,25.65035588]
["bitfinex-derivatives","SOLF0:USTF0",1771856121825,15.16577958,80.707,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856122828,3.22092972,80.7,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856123026,15.16577958,80.707,80.671,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771856124530,3.22092972,80.69,80.662,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771856125333,14.68442809,80.699,80.662,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771856127137,3.22092972,80.69,80.662,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771856127727,14.68442809,80.699,80.667,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771856130939,14.68442809,80.699,80.674,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771856133534,14.68442809,80.699,80.664,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771856133731,14.68442809,80.689,80.643,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856134738,14.68442809,80.689,80.652,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771856138952,14.68442809,80.689,80.653,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856139634,14.68442809,80.689,80.659,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771856141045,14.68442809,80.689,80.653,25.65275588]
["bitfinex-derivatives","SOLF0:USTF0",1771856142334,14.68442809,80.702,80.654,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856142534,17.90535781,80.7,80.654,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856142743,3.22092972,80.69,80.654,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856142942,14.68442809,80.689,80.654,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856143247,14.68442809,80.689,80.657,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1771856145845,14.68442809,80.689,80.657,25.65225588]
["bitfinex-derivatives","SOLF0:USTF0",1771856146048,14.68442809,80.689,80.631,22.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771856146049,3.22092972,80.71,80.658,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856146245,14.68442809,80.712,80.661,14.49395588]
["bitfinex-derivatives","SOLF0:USTF0",1771856147748,14.68442809,80.712,80.675,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771856147949,3.22092972,80.71,80.675,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1771856149044,3.22092972,80.71,80.675,25.72060518]
["bitfinex-derivatives","SOLF0:USTF0",1771856149943,3.22092972,80.71,80.678,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771856154150,3.22092972,80.71,80.68,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1771856156653,3.22092972,80.71,80.68,25.71980518]
["bitfinex-derivatives","SOLF0:USTF0",1771856158754,18.2557936,80.71,80.68,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856161358,15.03486388,80.699,80.668,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771856161661,3.22092972,80.69,80.659,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856161862,3.22092972,80.69,80.663,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771856162057,3.22092972,80.68,80.659,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856163358,18.2557936,80.69,80.662,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771856163953,18.2557936,80.69,80.659,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856166163,18.2557936,80.69,80.66,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771856167167,3.22092972,80.68,80.652,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771856168659,3.22092972,80.66,80.627,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856169065,15.03486388,80.669,80.627,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856169662,15.03486388,80.669,80.634,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771856169861,3.22013002,80.66,80.634,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771856172562,3.22013002,80.67,80.639,25.72560518]
["bitfinex-derivatives","SOLF0:USTF0",1771856172864,29.4101939,80.68,80.64,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856173168,11.1559,80.675,80.64,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856173365,26.19076388,80.675,80.64,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856175958,11.1561,80.673,80.64,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856176168,3.22013002,80.67,80.64,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856183277,17.46279641,80.67,80.64,14.56480518]
["bitfinex-derivatives","SOLF0:USTF0",1771856183477,17.46279641,80.67,80.593,22.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771856183478,14.24266639,80.649,80.614,14.29245758]
["bitfinex-derivatives","SOLF0:USTF0",1771856183673,22.3079,80.689,80.576,22.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771856183674,3.22013002,80.62,80.577,14.29245758]
["bitfinex-derivatives","SOLF0:USTF0",1771856184068,14.24266639,80.629,80.577,14.29245758]
["bitfinex-derivatives","SOLF0:USTF0",1771856184270,3.22013002,80.61,80.577,14.29245758]
["bitfinex-derivatives","SOLF0:USTF0",1771856184466,3.22013002,80.62,80.588,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771856186176,3.22013002,80.62,80.581,25.46125758]
["bitfinex-derivatives","SOLF0:USTF0",1771856186375,3.22013002,80.62,80.526,30.89100575]
["bitfinex-derivatives","SOLF0:USTF0",1771856186376,3.22013002,80.6,80.57,14.29245758]
["bitfinex-derivatives","SOLF0:USTF0",1771856186567,3.22013002,80.6,80.564,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771856189278,3.22013002,80.6,80.57,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771856190870,17.46279641,80.61,80.57,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771856192279,17.46279641,80.61,80.573,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771856192479,17.46279641,80.61,80.574,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856194776,13.92106399,80.626,80.578,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856195778,13.92106399,80.626,80.587,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856196881,11.163,80.624,80.587,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856197082,25.08406399,80.624,80.587,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856197283,13.92106399,80.623,80.587,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856202084,11.1632,80.622,80.587,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856204884,13.92106399,80.621,80.587,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856205185,13.92106399,80.619,80.584,25.86929451]
["bitfinex-derivatives","SOLF0:USTF0",1771856205682,13.92106399,80.619,80.585,14.70099451]
["bitfinex-derivatives","SOLF0:USTF0",1771856207883,11.1626,80.626,80.589,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856208677,11.1626,80.626,80.59,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771856208876,25.81658155,80.626,80.59,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771856209087,17.87411157,80.62,80.564,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856209882,17.87411157,80.62,80.571,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856210783,11.1638,80.618,80.585,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856212087,14.65398155,80.62,80.588,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856213887,11.1628,80.625,80.59,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856214087,25.81678155,80.625,80.59,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856214590,14.65398155,80.619,80.581,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856214990,22.3171,80.656,80.574,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771856214991,14.65398155,80.609,80.574,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771856215184,17.87411157,80.6,80.574,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771856216385,14.65398155,80.6,80.574,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1771856217090,17.87411157,80.6,80.564,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856217295,17.87411157,80.6,80.563,31.79030114]
["bitfinex-derivatives","SOLF0:USTF0",1771856218195,17.87411157,80.6,80.553,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856218897,17.87411157,80.6,80.559,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771856218898,14.65398155,80.597,80.559,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771856219591,14.65398155,80.597,80.553,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856219592,14.65398155,80.588,80.553,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856219799,14.65398155,80.579,80.531,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856219998,3.22013002,80.56,80.531,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856220193,17.87411157,80.56,80.52,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856220598,14.65398155,80.576,80.522,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856221397,14.65398155,80.576,80.537,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856221901,3.22013002,80.58,80.537,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856222803,3.22013002,80.58,80.542,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856223398,14.65398155,80.579,80.542,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856224805,11.1693,80.578,80.542,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856225108,14.65398155,80.579,80.542,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856225702,14.65398155,80.579,80.544,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1771856226110,14.65398155,80.569,80.511,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856226402,3.22013002,80.55,80.523,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771856226607,17.87411157,80.56,80.523,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771856227007,17.87411157,80.55,80.51,31.84591313]
["bitfinex-derivatives","SOLF0:USTF0",1771856227209,3.22013002,80.54,80.51,31.84591313]
["bitfinex-derivatives","SOLF0:USTF0",1771856227803,3.22013002,80.54,80.505,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856227998,17.87411157,80.55,80.509,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856228316,22.3319,80.602,80.511,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856228317,3.22013002,80.56,80.511,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856229311,3.22877951,80.56,80.511,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856229710,3.22877951,80.56,80.517,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856230911,3.22877951,80.56,80.522,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856232402,14.65398155,80.562,80.525,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856232708,14.65398155,80.574,80.525,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856233708,14.65398155,80.574,80.533,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856234111,3.22877951,80.58,80.533,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856235214,11.1683,80.585,80.533,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856235414,11.1683,80.585,80.543,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856235820,14.65398155,80.597,80.559,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856236210,3.22877951,80.6,80.559,13.6576998]
["bitfinex-derivatives","SOLF0:USTF0",1771856237715,3.22877951,80.6,80.562,25.59004385]
["bitfinex-derivatives","SOLF0:USTF0",1771856238213,3.22877951,80.6,80.564,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771856238414,3.22877951,80.57,80.54,14.41864385]
["bitfinex-derivatives","SOLF0:USTF0",1771856238605,3.22877951,80.57,80.511,14.41864385]
["bitfinex-derivatives","SOLF0:USTF0",1771856239414,3.22877951,80.57,80.521,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856239618,13.7865421,80.578,80.521,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856239815,13.7865421,80.578,80.541,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771856242022,14.43363738,80.569,80.532,25.20590691]
["bitfinex-derivatives","SOLF0:USTF0",1771856242314,14.43363738,80.569,80.532,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1771856243712,14.43363738,80.569,80.503,22.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771856243713,3.22877951,80.58,80.538,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856244315,22.3263,80.623,80.538,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856244316,3.22877951,80.59,80.538,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856244515,17.66241689,80.59,80.538,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856244715,11.1684,80.585,80.545,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771856245118,3.22877951,80.58,80.538,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856246719,3.22877951,80.58,80.539,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856247219,3.22877951,80.58,80.553,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771856247418,14.43363738,80.585,80.553,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1771856247618,3.22877951,80.59,80.553,25.20290691]
["bitfinex-derivatives","SOLF0:USTF0",1771856248023,3.22877951,80.58,80.547,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771856248713,14.43363738,80.587,80.553,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771856249322,3.22877951,80.58,80.553,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771856250723,14.39637951,80.59,80.556,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771856252325,14.43363738,80.599,80.564,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1771856252527,3.22877951,80.6,80.565,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856253831,3.22877951,80.6,80.567,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771856255228,3.22877951,80.6,80.567,25.20100691]
["bitfinex-derivatives","SOLF0:USTF0",1771856255425,14.43363738,80.609,80.575,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1771856258834,11.1652,80.608,80.569,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771856259034,3.22877951,80.6,80.569,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771856259435,3.22877951,80.6,80.567,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856260633,22.3215,80.64,80.567,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856260840,3.22877951,80.61,80.575,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856261847,3.22877951,80.59,80.545,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856262343,3.22877951,80.59,80.559,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771856263931,3.22877951,80.59,80.564,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856264135,3.22877951,80.6,80.564,14.03030691]
["bitfinex-derivatives","SOLF0:USTF0",1771856268735,173.7552,80.574,80.427,53.54717338]
["bitfinex-derivatives","SOLF0:USTF0",1771856268937,173.7885,80.558,80.443,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856269243,37.25,80.556,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856269435,3.22877951,80.53,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856269844,3.22877951,80.52,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856270547,3.22877951,80.51,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856270844,15.43622553,80.585,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856270845,3.22877951,80.5,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856271049,9.30636913,80.552,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856271252,3.22877951,80.52,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856273153,11.1771,80.522,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856273345,3.22877951,80.52,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856274149,11.1771,80.522,80.471,53.54758639]
["bitfinex-derivatives","SOLF0:USTF0",1771856274349,22.3436,80.56,80.46,3.22877951]
["bitfinex-derivatives","SOLF0:USTF0",1771856274350,3.22877951,80.52,80.474,53.15682957]
["bitfinex-derivatives","SOLF0:USTF0",1771856277152,2.16214201,80.551,80.474,53.15682957]
["bitfinex-derivatives","SOLF0:USTF0",1771856277351,3.22877951,80.51,80.474,53.15682957]
["bitfinex-derivatives","SOLF0:USTF0",1771856278249,3.22877951,80.52,80.474,53.15682957]
["bitfinex-derivatives","SOLF0:USTF0",1771856278853,3.22877951,80.51,80.474,53.15682957]
["bitfinex-derivatives","SOLF0:USTF0",1771856280853,3.22877951,80.5,80.459,53.17708385]
["bitfinex-derivatives","SOLF0:USTF0",1771856281058,3.22877951,80.49,80.459,53.17708385]
["bitfinex-derivatives","SOLF0:USTF0",1771856281654,3.22877951,80.48,80.459,53.17708385]
["bitfinex-derivatives","SOLF0:USTF0",1771856283659,3.22877951,80.47,80.411,52.73413584]
["bitfinex-derivatives","SOLF0:USTF0",1771856283858,3.22877951,80.46,80.411,52.73413584]
["bitfinex-derivatives","SOLF0:USTF0",1771856284458,14.41167951,80.48,80.435,52.78164464]
["bitfinex-derivatives","SOLF0:USTF0",1771856284664,3.22877951,80.48,80.435,52.78164464]
["bitfinex-derivatives","SOLF0:USTF0",1771856285664,3.22877951,80.48,80.438,52.77652073]
["bitfinex-derivatives","SOLF0:USTF0",1771856289264,3.23510056,80.48,80.438,52.77652073]
["bitfinex-derivatives","SOLF0:USTF0",1771856295668,11.1831,80.479,80.438,52.77652073]
["bitfinex-derivatives","SOLF0:USTF0",1771856296466,11.1821,80.486,80.44,53.05851096]
["bitfinex-derivatives","SOLF0:USTF0",1771856297473,11.1812,80.493,80.451,53.05577695]
["bitfinex-derivatives","SOLF0:USTF0",1771856298778,11.1812,80.493,80.453,53.03801602]
["bitfinex-derivatives","SOLF0:USTF0",1771856298971,14.41520056,80.5,80.453,53.03801602]
["bitfinex-derivatives","SOLF0:USTF0",1771856299274,11.1801,80.5,80.453,53.03801602]
["bitfinex-derivatives","SOLF0:USTF0",1771856299576,11.1801,80.5,80.456,53.03536529]
["bitfinex-derivatives","SOLF0:USTF0",1771856300674,11.1801,80.5,80.463,52.90052299]
["bitfinex-derivatives","SOLF0:USTF0",1771856300977,11.1786,80.511,80.463,52.90052299]
["bitfinex-derivatives","SOLF0:USTF0",1771856301575,11.1786,80.511,80.471,52.89780231]
["bitfinex-derivatives","SOLF0:USTF0",1771856301769,11.1773,80.52,80.471,52.89780231]
["bitfinex-derivatives","SOLF0:USTF0",1771856302774,11.1773,80.52,80.477,52.89105999]
["bitfinex-derivatives","SOLF0:USTF0",1771856303178,11.1783,80.513,80.477,52.89105999]
["bitfinex-derivatives","SOLF0:USTF0",1771856303572,11.1793,80.506,80.477,52.89105999]
["bitfinex-derivatives","SOLF0:USTF0",1771856303779,3.23510056,80.49,80.462,52.88839528]
["bitfinex-derivatives","SOLF0:USTF0",1771856304180,3.23510056,80.5,80.462,52.88839528]
["bitfinex-derivatives","SOLF0:USTF0",1771856304481,11.181,80.494,80.462,52.88839528]
["bitfinex-derivatives","SOLF0:USTF0",1771856305277,3.23510056,80.5,80.462,52.88839528]
["bitfinex-derivatives","SOLF0:USTF0",1771856307882,11.1803,80.499,80.462,52.88839528]
["bitfinex-derivatives","SOLF0:USTF0",1771856312575,3.23510056,80.49,80.462,52.88839528]
["bitfinex-derivatives","SOLF0:USTF0",1771856312782,3.23510056,80.5,80.441,52.94032867]
["bitfinex-derivatives","SOLF0:USTF0",1771856312986,10.61157143,80.499,80.441,52.94032867]
["bitfinex-derivatives","SOLF0:USTF0",1771856313287,10.61157143,80.498,80.441,52.94032867]
["bitfinex-derivatives","SOLF0:USTF0",1771856313579,10.61157143,80.497,80.441,52.94032867]
["bitfinex-derivatives","SOLF0:USTF0",1771856313785,11.182,80.487,80.448,52.93802867]
["bitfinex-derivatives","SOLF0:USTF0",1771856315890,3.23510056,80.5,80.45,52.98860145]
["bitfinex-derivatives","SOLF0:USTF0",1771856316089,10.75586107,80.499,80.45,52.98860145]
["bitfinex-derivatives","SOLF0:USTF0",1771856316291,10.75586107,80.498,80.45,52.98860145]
["bitfinex-derivatives","SOLF0:USTF0",1771856316493,10.75586107,80.497,80.45,52.98860145]
["bitfinex-derivatives","SOLF0:USTF0",1771856316685,10.75586107,80.496,80.45,52.98860145]
["bitfinex-derivatives","SOLF0:USTF0",1771856316991,11.1811,80.493,80.454,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856317293,10.75586107,80.492,80.454,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856317590,11.1811,80.493,80.454,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856317791,10.75616164,80.492,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856317988,11.1811,80.493,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856318188,10.75616901,80.492,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856318490,11.1811,80.493,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856318790,10.75764942,80.492,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856319090,11.1811,80.493,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856319285,10.75870315,80.492,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856319590,11.1811,80.493,80.456,52.9865153]
["bitfinex-derivatives","SOLF0:USTF0",1771856319784,10.7593506,80.492,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856320092,3.23510056,80.5,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856320391,10.76050391,80.499,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856320592,11.1809,80.495,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856320890,10.76050391,80.494,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856321090,10.76050391,80.493,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856321390,11.1809,80.495,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856321592,10.7630043,80.494,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856321791,10.7630043,80.493,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856322086,11.1809,80.495,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856322290,10.76431155,80.494,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856322494,11.1809,80.495,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856322495,10.76431155,80.493,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856322691,11.1809,80.495,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856322890,10.76488518,80.494,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856323089,10.76488518,80.493,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856323287,11.1809,80.495,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856323490,10.76693038,80.494,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856323692,3.23510056,80.49,80.458,52.98099528]
["bitfinex-derivatives","SOLF0:USTF0",1771856323887,3.23510056,80.47,80.411,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856324083,3.23510056,80.46,80.421,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856324595,11.186,80.458,80.421,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856324792,3.23510056,80.46,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856325384,11.185,80.465,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856326190,3.23510056,80.46,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856326388,3.23510056,80.45,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856326894,11.1863,80.456,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856332893,3.23510056,80.46,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856333897,14.42220056,80.45,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856334200,3.23510056,80.46,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856335701,11.1862,80.456,80.423,52.90508243]
["bitfinex-derivatives","SOLF0:USTF0",1771856337597,3.23510056,80.44,80.412,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856337802,3.23510056,80.43,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856338192,3.23510056,80.44,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856338397,3.23510056,80.45,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856339407,3.23510056,80.44,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856339606,11.189,80.437,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856340505,11.1872,80.449,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856340707,11.42631971,80.478,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856340908,3.23510056,80.45,80.401,52.80189105]
["bitfinex-derivatives","SOLF0:USTF0",1771856341410,3.23510056,80.46,80.403,53.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1771856341809,3.23510056,80.45,80.403,53.02943277]
["bitfinex-derivatives","SOLF0:USTF0",1771856342507,11.42631971,80.488,80.406,51.44666815]
["bitfinex-derivatives","SOLF0:USTF0",1771856342812,3.23510056,80.45,80.411,51.44666815]
["bitfinex-derivatives","SOLF0:USTF0",1771856344207,11.1872,80.449,80.411,51.44666815]
["bitfinex-derivatives","SOLF0:USTF0",1771856347216,3.23510056,80.46,80.411,51.44666815]
["bitfinex-derivatives","SOLF0:USTF0",1771856347615,11.1858,80.459,80.419,51.38068889]
["bitfinex-derivatives","SOLF0:USTF0",1771856347813,3.23510056,80.45,80.385,51.28728753]
["bitfinex-derivatives","SOLF0:USTF0",1771856348117,3.23510056,80.44,80.391,51.28728753]
["bitfinex-derivatives","SOLF0:USTF0",1771856349417,3.23510056,80.44,80.39,3.23510056]
["bitfinex-derivatives","SOLF0:USTF0",1771856349418,3.23510056,80.45,80.4,51.28583034]
["bitfinex-derivatives","SOLF0:USTF0",1771856349812,22.3655,80.481,80.4,51.28583034]
["bitfinex-derivatives","SOLF0:USTF0",1771856350018,3.23510056,80.46,80.41,51.27418822]
["bitfinex-derivatives","SOLF0:USTF0",1771856350816,11.1859,80.458,80.417,51.27418822]
["bitfinex-derivatives","SOLF0:USTF0",1771856351815,11.1859,80.458,80.416,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771856351816,10.7633433,80.499,80.419,51.2727633]
["bitfinex-derivatives","SOLF0:USTF0",1771856352115,3.23707645,80.47,80.421,51.34543016]
["bitfinex-derivatives","SOLF0:USTF0",1771856353415,3.23707645,80.46,80.421,51.34543016]
["bitfinex-derivatives","SOLF0:USTF0",1771856354719,11.1859,80.458,80.421,51.34543016]
["bitfinex-derivatives","SOLF0:USTF0",1771856355121,3.23707645,80.46,80.421,51.34543016]
["bitfinex-derivatives","SOLF0:USTF0",1771856355520,14.42287645,80.46,80.421,51.34543016]
["bitfinex-derivatives","SOLF0:USTF0",1771856358918,3.23707645,80.45,80.409,63.47675276]
["bitfinex-derivatives","SOLF0:USTF0",1771856359118,3.23707645,80.45,80.409,52.28405276]
["bitfinex-derivatives","SOLF0:USTF0",1771856360718,3.23707645,80.43,80.409,52.28405276]
["bitfinex-derivatives","SOLF0:USTF0",1771856360918,3.23707645,80.43,80.39,52.27163428]
["bitfinex-derivatives","SOLF0:USTF0",1771856361321,10.7633433,80.461,80.39,52.27163428]
["bitfinex-derivatives","SOLF0:USTF0",1771856361322,3.23707645,80.42,80.39,52.27163428]
["bitfinex-derivatives","SOLF0:USTF0",1771856362120,11.42631971,80.441,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856362321,3.23707645,80.38,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856362519,11.1949,80.394,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856362830,11.42631971,80.423,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856363124,3.23707645,80.39,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856364219,3.23707645,80.38,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856365220,14.43257645,80.39,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856367030,3.23707645,80.38,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856367230,14.43387645,80.38,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856367432,3.23707645,80.37,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856370836,11.1956,80.389,80.34,52.21988657]
["bitfinex-derivatives","SOLF0:USTF0",1771856371929,11.1943,80.398,80.34,55.45696302]
["bitfinex-derivatives","SOLF0:USTF0",1771856372131,3.23707645,80.39,80.34,55.45696302]
["bitfinex-derivatives","SOLF0:USTF0",1771856372730,14.43257645,80.39,80.342,52.27686029]
["bitfinex-derivatives","SOLF0:USTF0",1771856373535,11.1944,80.398,80.344,52.27628763]
["bitfinex-derivatives","SOLF0:USTF0",1771856373735,3.23707645,80.39,80.344,52.27628763]
["bitfinex-derivatives","SOLF0:USTF0",1771856374735,3.23707645,80.39,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856378439,11.1957,80.388,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856379941,3.23707645,80.38,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856381142,11.1971,80.378,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856382145,3.23707645,80.38,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856382347,11.1962,80.384,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856384744,11.1971,80.378,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856392351,11.1983,80.37,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856395050,3.23707645,80.39,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856395652,11.1962,80.385,80.346,52.25072197]
["bitfinex-derivatives","SOLF0:USTF0",1771856396153,3.23707645,80.4,80.352,52.02703299]
["bitfinex-derivatives","SOLF0:USTF0",1771856396348,11.1959,80.386,80.352,52.02703299]
["bitfinex-derivatives","SOLF0:USTF0",1771856396947,11.197,80.379,80.352,52.02703299]
["bitfinex-derivatives","SOLF0:USTF0",1771856398453,11.198,80.372,80.352,52.02703299]
["bitfinex-derivatives","SOLF0:USTF0",1771856398657,11.198,80.372,80.352,48.79811291]
["bitfinex-derivatives","SOLF0:USTF0",1771856398859,11.198,80.372,80.33,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771856399051,3.23707645,80.37,80.33,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771856399449,3.23707645,80.37,80.32,3.23707645]
["bitfinex-derivatives","SOLF0:USTF0",1771856399655,3.23707645,80.37,80.324,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771856400658,11.1985,80.368,80.328,50.35747511]
["bitfinex-derivatives","SOLF0:USTF0",1771856401758,11.1985,80.368,80.286,313.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771856401759,3.23707645,80.34,80.26,3.23707645]
["bitfinex-derivatives","SOLF0:USTF0",1771856402058,3.23707645,80.3,80.199,174.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771856402257,3.23707645,80.29,80.23,3.23707645]
["bitfinex-derivatives","SOLF0:USTF0",1771856402562,3.23707645,80.28,80.22,3.23707645]
["bitfinex-derivatives","SOLF0:USTF0",1771856402764,3.23707645,80.29,80.23,14.45477645]
["bitfinex-derivatives","SOLF0:USTF0",1771856402957,3.23707645,80.28,80.22,3.23707645]
["bitfinex-derivatives","SOLF0:USTF0",1771856403359,3.23707645,80.29,80.23,3.23707645]
["bitfinex-derivatives","SOLF0:USTF0",1771856403661,3.23707645,80.29,80.231,25.16556901]
["bitfinex-derivatives","SOLF0:USTF0",1771856404158,3.23707645,80.28,80.231,25.16556901]
["bitfinex-derivatives","SOLF0:USTF0",1771856404564,3.23707645,80.27,80.231,25.16556901]
["bitfinex-derivatives","SOLF0:USTF0",1771856405460,3.23707645,80.28,80.231,25.16556901]
["bitfinex-derivatives","SOLF0:USTF0",1771856406758,11.2088,80.294,80.231,25.16556901]
["bitfinex-derivatives","SOLF0:USTF0",1771856406952,3.23707645,80.3,80.241,25.20842032]
["bitfinex-derivatives","SOLF0:USTF0",1771856407862,3.23707645,80.29,80.241,25.20842032]
["bitfinex-derivatives","SOLF0:USTF0",1771856410558,3.23707645,80.3,80.251,25.05040038]
["bitfinex-derivatives","SOLF0:USTF0",1771856410958,11.2059,80.315,80.251,25.05040038]
["bitfinex-derivatives","SOLF0:USTF0",1771856411161,3.23707645,80.31,80.251,25.05040038]
["bitfinex-derivatives","SOLF0:USTF0",1771856411355,3.23707645,80.3,80.251,25.05040038]
["bitfinex-derivatives","SOLF0:USTF0",1771856411660,3.23707645,80.29,80.255,25.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1771856413366,3.24949134,80.3,80.255,25.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1771856413565,3.24949134,80.31,80.255,25.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1771856413764,3.24949134,80.31,80.261,24.7066665]
["bitfinex-derivatives","SOLF0:USTF0",1771856413964,3.24949134,80.3,80.261,24.7066665]
["bitfinex-derivatives","SOLF0:USTF0",1771856414769,3.24949134,80.29,80.261,24.7066665]
["bitfinex-derivatives","SOLF0:USTF0",1771856415268,3.24949134,80.29,80.239,24.73269956]
["bitfinex-derivatives","SOLF0:USTF0",1771856417470,3.24949134,80.29,80.242,24.70751622]
["bitfinex-derivatives","SOLF0:USTF0",1771856418368,3.24949134,80.29,80.244,24.68279537]
["bitfinex-derivatives","SOLF0:USTF0",1771856419667,3.24949134,80.29,80.247,24.67872556]
["bitfinex-derivatives","SOLF0:USTF0",1771856419868,11.2087,80.295,80.247,24.67872556]
["bitfinex-derivatives","SOLF0:USTF0",1771856420068,3.24949134,80.29,80.247,24.67872556]
["bitfinex-derivatives","SOLF0:USTF0",1771856420668,3.24949134,80.29,80.248,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771856420869,3.24949134,80.29,80.249,24.60066096]
["bitfinex-derivatives","SOLF0:USTF0",1771856421266,3.24949134,80.29,80.202,24.59864799]
["bitfinex-derivatives","SOLF0:USTF0",1771856421468,3.24949134,80.27,80.23,24.59864799]
["bitfinex-derivatives","SOLF0:USTF0",1771856421674,11.2111,80.278,80.23,24.59864799]
["bitfinex-derivatives","SOLF0:USTF0",1771856422673,11.2111,80.278,80.232,24.4783752]
["bitfinex-derivatives","SOLF0:USTF0",1771856423072,3.24949134,80.27,80.232,24.4783752]
["bitfinex-derivatives","SOLF0:USTF0",1771856423369,11.2111,80.278,80.232,24.4783752]
["bitfinex-derivatives","SOLF0:USTF0",1771856423874,3.24949134,80.28,80.234,24.47631225]
["bitfinex-derivatives","SOLF0:USTF0",1771856424668,3.24949134,80.28,80.236,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771856424870,3.24949134,80.28,80.237,24.37534938]
["bitfinex-derivatives","SOLF0:USTF0",1771856425370,10.76520081,80.341,80.261,24.37324287]
["bitfinex-derivatives","SOLF0:USTF0",1771856425570,3.24949134,80.32,80.261,24.37324287]
["bitfinex-derivatives","SOLF0:USTF0",1771856426868,11.2055,80.318,80.267,24.27412271]
["bitfinex-derivatives","SOLF0:USTF0",1771856428775,11.2055,80.318,80.221,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1771856428776,11.2055,80.318,80.275,24.66200197]
["bitfinex-derivatives","SOLF0:USTF0",1771856429267,3.24949134,80.32,80.277,24.6602956]
["bitfinex-derivatives","SOLF0:USTF0",1771856430760,3.24949134,80.32,80.279,24.54578604]
["bitfinex-derivatives","SOLF0:USTF0",1771856431873,11.204,80.328,80.281,24.54402725]
["bitfinex-derivatives","SOLF0:USTF0",1771856432473,11.204,80.328,80.282,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771856432775,3.24949134,80.33,80.283,24.82352416]
["bitfinex-derivatives","SOLF0:USTF0",1771856433179,11.2039,80.329,80.283,24.82352416]
["bitfinex-derivatives","SOLF0:USTF0",1771856434567,11.2039,80.329,80.284,24.6297618]
["bitfinex-derivatives","SOLF0:USTF0",1771856435676,23.4656357,80.352,80.286,24.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1771856435880,3.24949134,80.34,80.291,24.6281555]
["bitfinex-derivatives","SOLF0:USTF0",1771856436680,11.203,80.336,80.292,24.44320548]
["bitfinex-derivatives","SOLF0:USTF0",1771856436876,3.24949134,80.35,80.292,24.44320548]
["bitfinex-derivatives","SOLF0:USTF0",1771856438084,11.2042,80.327,80.292,24.44320548]
["bitfinex-derivatives","SOLF0:USTF0",1771856438580,23.4656357,80.352,80.292,24.44320548]
["bitfinex-derivatives","SOLF0:USTF0",1771856438581,3.24949134,80.34,80.292,24.44320548]
["bitfinex-derivatives","SOLF0:USTF0",1771856439677,11.2026,80.338,80.293,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771856439884,11.2026,80.338,80.294,24.62864556]
["bitfinex-derivatives","SOLF0:USTF0",1771856440775,11.2026,80.338,80.296,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771856440980,11.2026,80.338,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856445982,3.24949134,80.33,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856447181,11.2029,80.337,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856448481,11.2035,80.332,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856450585,11.2048,80.323,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856451384,14.45339134,80.33,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856452882,3.24949134,80.33,80.297,24.79152928]
["bitfinex-derivatives","SOLF0:USTF0",1771856458291,3.24949134,80.33,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856458492,11.2028,80.337,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856459893,14.45329134,80.33,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856460193,3.24949134,80.33,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856460393,3.24949134,80.35,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856460788,3.24949134,80.34,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856460989,11.2028,80.337,80.3,25.00446538]
["bitfinex-derivatives","SOLF0:USTF0",1771856462689,11.2019,80.344,80.301,24.89946066]
["bitfinex-derivatives","SOLF0:USTF0",1771856462891,3.24949134,80.35,80.301,24.89946066]
["bitfinex-derivatives","SOLF0:USTF0",1771856463091,3.24949134,80.34,80.301,24.89946066]
["bitfinex-derivatives","SOLF0:USTF0",1771856463697,11.2027,80.338,80.301,24.89946066]
["bitfinex-derivatives","SOLF0:USTF0",1771856471105,11.2034,80.333,80.301,24.89946066]
["bitfinex-derivatives","SOLF0:USTF0",1771856471902,3.24949134,80.32,80.29,24.65007068]
["bitfinex-derivatives","SOLF0:USTF0",1771856472210,3.24949134,80.32,80.279,24.65007068]
["bitfinex-derivatives","SOLF0:USTF0",1771856473693,3.24949134,80.32,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856474000,13.98253706,80.33,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856474202,10.73304572,80.329,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856474402,10.73304572,80.328,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856474601,10.73304572,80.327,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856474900,3.24949134,80.32,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856475304,3.2479192,80.32,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856476006,3.2479192,80.31,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856476705,10.73304572,80.322,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856476896,3.2479192,80.31,80.287,24.64911416]
["bitfinex-derivatives","SOLF0:USTF0",1771856477201,3.2479192,80.32,80.288,25.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1771856477905,3.2479192,80.31,80.288,25.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1771856478608,3.2479192,80.32,80.288,25.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1771856478808,10.73304572,80.323,80.288,25.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1771856479107,3.2479192,80.32,80.288,25.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1771856481811,3.2479192,80.32,80.29,25.06650035]
["bitfinex-derivatives","SOLF0:USTF0",1771856483711,3.2479192,80.32,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856486109,10.75668279,80.335,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856486110,10.75668279,80.334,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856486312,3.2479192,80.32,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856487305,10.75668279,80.329,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856487509,10.75668279,80.328,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856487710,10.75668279,80.327,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856487906,10.75668279,80.326,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856488111,3.2479192,80.33,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856488112,10.75668279,80.329,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856488309,10.75668279,80.328,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856488517,10.75668279,80.327,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856488717,3.2479192,80.32,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856492221,10.75668279,80.328,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856492416,14.00460199,80.33,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856492615,10.75668279,80.329,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856493419,11.2036,80.331,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856493420,3.2479192,80.32,80.296,25.08029626]
["bitfinex-derivatives","SOLF0:USTF0",1771856494122,3.2479192,80.32,80.296,25.05029291]
["bitfinex-derivatives","SOLF0:USTF0",1771856503221,10.75123205,80.33,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856503416,10.75123205,80.329,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856503716,10.75123205,80.328,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856503916,10.75123205,80.327,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856504125,10.75123205,80.339,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856504318,10.75123205,80.338,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856504518,10.75123205,80.337,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856504824,3.2479192,80.33,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856505024,10.75123205,80.329,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856505328,10.75123205,80.328,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856505527,10.75123205,80.327,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856505828,10.75123205,80.326,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856506027,10.75123205,80.325,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856506229,10.75123205,80.324,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856506428,10.75123205,80.323,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856506624,10.75123205,80.329,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856506825,10.75123205,80.328,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856507021,10.75123205,80.327,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856507328,10.75123205,80.326,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856507529,10.75123205,80.325,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856507729,10.75123205,80.324,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856508030,10.75123205,80.323,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856508231,10.75123205,80.322,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856508525,10.75123205,80.329,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856508831,10.75123205,80.328,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856509032,10.75123205,80.327,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856509327,10.75100096,80.326,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856509528,10.75100096,80.336,80.299,25.15671303]
["bitfinex-derivatives","SOLF0:USTF0",1771856509729,10.75100096,80.335,80.305,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771856509930,10.75100096,80.334,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856510130,10.75100096,80.333,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856510428,10.75100096,80.332,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856510629,3.2479192,80.34,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856510630,10.75100096,80.331,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856510832,3.2479192,80.34,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856511131,10.75206058,80.339,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856511330,10.75206058,80.338,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856511531,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856514137,10.75757057,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856514337,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856514636,10.75755716,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856514836,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856515034,10.75743045,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856515233,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856515635,10.74191091,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856515838,10.74191091,80.328,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856516040,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856516334,10.74309149,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856516534,10.74309149,80.328,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856516726,10.74309149,80.327,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856516933,10.74309149,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856517235,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856517427,10.74810321,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856517632,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856517833,10.74810889,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856518034,3.2479192,80.33,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856518235,10.74811854,80.329,80.306,25.1208016]
["bitfinex-derivatives","SOLF0:USTF0",1771856518434,11.2015,80.347,80.308,25.10213998]
["bitfinex-derivatives","SOLF0:USTF0",1771856518634,3.2479192,80.34,80.308,25.10213998]
["bitfinex-derivatives","SOLF0:USTF0",1771856518835,3.2479192,80.32,80.261,23.47818038]
["bitfinex-derivatives","SOLF0:USTF0",1771856519035,3.2479192,80.32,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856519341,3.2479192,80.33,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856519539,10.74816466,80.329,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856519737,10.74816466,80.328,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856519938,10.74816466,80.327,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856520140,10.74816466,80.329,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856520339,10.74816466,80.328,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856520540,10.74816466,80.327,80.295,23.47777223]
["bitfinex-derivatives","SOLF0:USTF0",1771856520744,15.35721463,80.361,80.24,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771856520745,3.2479192,80.31,80.241,23.53022702]
["bitfinex-derivatives","SOLF0:USTF0",1771856521043,3.2479192,80.3,80.251,23.52973653]
["bitfinex-derivatives","SOLF0:USTF0",1771856521942,3.2479192,80.3,80.266,23.52973653]
["bitfinex-derivatives","SOLF0:USTF0",1771856522442,3.2479192,80.31,80.266,23.52973653]
["bitfinex-derivatives","SOLF0:USTF0",1771856522642,10.74816466,80.309,80.266,23.52973653]
["bitfinex-derivatives","SOLF0:USTF0",1771856522943,10.74816466,80.309,80.274,23.36415802]
["bitfinex-derivatives","SOLF0:USTF0",1771856523139,3.2479192,80.31,80.274,23.36415802]
["bitfinex-derivatives","SOLF0:USTF0",1771856523742,3.2479192,80.3,80.274,23.36415802]
["bitfinex-derivatives","SOLF0:USTF0",1771856523941,10.74816466,80.329,80.291,21.75288371]
["bitfinex-derivatives","SOLF0:USTF0",1771856524143,3.2479192,80.31,80.291,21.75288371]
["bitfinex-derivatives","SOLF0:USTF0",1771856526942,3.2479192,80.3,80.28,22.00038677]
["bitfinex-derivatives","SOLF0:USTF0",1771856527542,3.2479192,80.29,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856527746,3.2479192,80.28,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856528643,3.21791565,80.28,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856529146,10.74816466,80.307,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856529347,3.2479192,80.28,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856529749,3.2479192,80.29,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856530451,15.35721463,80.338,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856530452,3.2479192,80.3,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856530851,3.2479192,80.29,80.269,21.9998661]
["bitfinex-derivatives","SOLF0:USTF0",1771856531951,3.2479192,80.28,80.251,22.57340661]
["bitfinex-derivatives","SOLF0:USTF0",1771856532552,3.2479192,80.29,80.251,22.57340661]
["bitfinex-derivatives","SOLF0:USTF0",1771856533155,3.2479192,80.28,80.254,22.61133339]
["bitfinex-derivatives","SOLF0:USTF0",1771856533553,3.2479192,80.27,80.254,19.39341774]
["bitfinex-derivatives","SOLF0:USTF0",1771856533749,3.2479192,80.28,80.254,19.39341774]
["bitfinex-derivatives","SOLF0:USTF0",1771856534661,3.2479192,80.28,80.257,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771856535359,3.25082597,80.28,80.257,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771856535552,3.25082597,80.29,80.26,21.22475942]
["bitfinex-derivatives","SOLF0:USTF0",1771856535960,3.25082597,80.28,80.231,21.46549911]
["bitfinex-derivatives","SOLF0:USTF0",1771856536260,3.25082597,80.28,80.186,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1771856536261,2.597e-05,80.25,80.201,21.46549911]
["bitfinex-derivatives","SOLF0:USTF0",1771856536461,3.25082597,80.26,80.201,21.46549911]
["bitfinex-derivatives","SOLF0:USTF0",1771856537766,3.25082597,80.26,80.226,21.46535762]
["bitfinex-derivatives","SOLF0:USTF0",1771856538163,11.2111,80.278,80.226,21.46535762]
["bitfinex-derivatives","SOLF0:USTF0",1771856538370,3.25082597,80.27,80.226,21.46535762]
["bitfinex-derivatives","SOLF0:USTF0",1771856538862,3.25082597,80.27,80.177,399.17961397]
["bitfinex-derivatives","SOLF0:USTF0",1771856538863,3.25082597,80.26,80.231,21.6561777]
["bitfinex-derivatives","SOLF0:USTF0",1771856539066,11.54371585,80.295,80.214,21.65600503]
["bitfinex-derivatives","SOLF0:USTF0",1771856539266,3.25082597,80.26,80.214,21.65600503]
["bitfinex-derivatives","SOLF0:USTF0",1771856539458,23.03582194,80.313,80.214,21.65600503]
["bitfinex-derivatives","SOLF0:USTF0",1771856539459,3.25082597,80.25,80.214,21.65600503]
["bitfinex-derivatives","SOLF0:USTF0",1771856539664,3.25082597,80.26,80.231,20.03059205]
["bitfinex-derivatives","SOLF0:USTF0",1771856539864,10.74816466,80.298,80.231,20.03059205]
["bitfinex-derivatives","SOLF0:USTF0",1771856540060,3.25082597,80.27,80.231,20.03059205]
["bitfinex-derivatives","SOLF0:USTF0",1771856540264,3.25082597,80.27,80.233,20.21968058]
["bitfinex-derivatives","SOLF0:USTF0",1771856541864,3.25082597,80.27,80.236,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771856542067,3.25082597,80.27,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856542268,3.25082597,80.26,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856543164,2.18447792,80.26,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856545276,3.25082597,80.27,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856546775,3.25082597,80.26,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856547480,3.25082597,80.27,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856551178,3.25082597,80.26,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856554979,22.29188051,80.306,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856555179,3.25082597,80.27,80.237,20.91912681]
["bitfinex-derivatives","SOLF0:USTF0",1771856555583,3.25082597,80.27,80.239,19.17404869]
["bitfinex-derivatives","SOLF0:USTF0",1771856555783,3.25082597,80.26,80.239,19.17404869]
["bitfinex-derivatives","SOLF0:USTF0",1771856570098,3.25082597,80.27,80.239,19.17404869]
["bitfinex-derivatives","SOLF0:USTF0",1771856572100,10.74816466,80.269,80.239,19.17404869]
["bitfinex-derivatives","SOLF0:USTF0",1771856573502,3.25082597,80.27,80.239,19.17404869]
["bitfinex-derivatives","SOLF0:USTF0",1771856574202,10.74816466,80.269,80.239,19.17404869]
["bitfinex-derivatives","SOLF0:USTF0",1771856575798,10.74816466,80.269,80.24,18.6870628]
["bitfinex-derivatives","SOLF0:USTF0",1771856576001,3.25082597,80.28,80.24,18.6870628]
["bitfinex-derivatives","SOLF0:USTF0",1771856576194,10.74816466,80.279,80.24,18.6870628]
["bitfinex-derivatives","SOLF0:USTF0",1771856576402,10.74816466,80.278,80.24,18.6870628]
["bitfinex-derivatives","SOLF0:USTF0",1771856576600,10.74816466,80.277,80.248,18.6752267]
["bitfinex-derivatives","SOLF0:USTF0",1771856576801,8.46304997,80.279,80.248,18.6752267]
["bitfinex-derivatives","SOLF0:USTF0",1771856577001,3.25082597,80.28,80.248,18.6752267]
["bitfinex-derivatives","SOLF0:USTF0",1771856579703,3.25082597,80.28,80.25,18.80381355]
["bitfinex-derivatives","SOLF0:USTF0",1771856582008,3.25082597,80.27,80.25,18.80381355]
["bitfinex-derivatives","SOLF0:USTF0",1771856582705,3.25082597,80.26,80.232,18.63447053]
["bitfinex-derivatives","SOLF0:USTF0",1771856583303,0.92130987,80.269,80.238,18.63448809]
["bitfinex-derivatives","SOLF0:USTF0",1771856584715,0.92130987,80.269,80.24,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771856584916,11.2109,80.279,80.241,18.53476943]
["bitfinex-derivatives","SOLF0:USTF0",1771856586816,3.25082597,80.28,80.243,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771856587016,3.25082597,80.28,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856588819,10.74047336,80.279,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856589120,10.74047336,80.278,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856589320,3.25082597,80.28,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856589321,10.74047336,80.277,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856589522,10.74047336,80.276,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856589716,10.74047336,80.275,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856590020,10.74047336,80.274,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856590221,3.25082597,80.28,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856590422,10.73953889,80.279,80.244,18.47005402]
["bitfinex-derivatives","SOLF0:USTF0",1771856590610,10.73953889,80.279,80.243,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771856590611,10.73953889,80.278,80.246,18.47990734]
["bitfinex-derivatives","SOLF0:USTF0",1771856590811,10.73953889,80.277,80.246,18.47990734]
["bitfinex-derivatives","SOLF0:USTF0",1771856591018,10.73953889,80.276,80.246,18.47990734]
["bitfinex-derivatives","SOLF0:USTF0",1771856591220,3.25082597,80.27,80.246,18.47990734]
["bitfinex-derivatives","SOLF0:USTF0",1771856592012,3.25082597,80.26,80.212,18.43949513]
["bitfinex-derivatives","SOLF0:USTF0",1771856592615,3.25082597,80.26,80.233,18.43949513]
["bitfinex-derivatives","SOLF0:USTF0",1771856593423,3.25082597,80.26,80.235,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771856593726,3.25082597,80.26,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856594023,3.25082597,80.27,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856594222,10.73918335,80.269,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856594425,10.73918335,80.268,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856594620,10.73918335,80.267,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856594816,10.73918335,80.266,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856595120,10.73918335,80.269,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856595318,10.73918335,80.268,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856595521,10.73918335,80.267,80.236,18.43960466]
["bitfinex-derivatives","SOLF0:USTF0",1771856595720,3.25210517,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856597929,13.99289829,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856598128,3.25210517,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856598828,13.99289829,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856599028,3.25210517,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856599731,13.99289829,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856599927,3.25210517,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856600520,13.99289829,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856600723,3.25210517,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856601428,10.74079312,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856601628,3.25210517,80.27,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856603635,10.74806653,80.269,80.238,18.40700675]
["bitfinex-derivatives","SOLF0:USTF0",1771856603834,3.25210517,80.27,80.239,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771856604033,10.74933288,80.269,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856604233,3.25210517,80.27,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856604437,10.74948841,80.269,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856604733,3.25210517,80.27,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856604929,10.74949526,80.269,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856605129,3.25210517,80.27,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856605334,10.74971384,80.269,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856605530,3.25210517,80.27,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856605736,10.74970315,80.269,80.24,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856606032,4.8407814,80.269,80.178,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1771856606230,3.25210517,80.25,80.19,3.25210517]
["bitfinex-derivatives","SOLF0:USTF0",1771856606830,3.25210517,80.25,80.214,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771856607738,3.25210517,80.24,80.207,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771856608126,3.25210517,80.24,80.208,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856608332,3.25210517,80.25,80.212,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856608532,14.00177444,80.25,80.212,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856608735,3.25210517,80.25,80.212,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856609737,3.25210517,80.25,80.214,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771856610036,3.25210517,80.25,80.215,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856610435,10.74966927,80.254,80.221,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856610636,6.91784153,80.276,80.221,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856610837,3.25210517,80.27,80.221,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856611837,3.25210517,80.27,80.241,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856612140,6.91784153,80.276,80.241,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856612835,3.25210517,80.27,80.241,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856613534,3.25210517,80.27,80.242,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771856613738,3.25210517,80.27,80.243,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856621745,7.21127108,80.276,80.233,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856621746,3.25210517,80.26,80.233,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856624646,3.25210517,80.26,80.234,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771856624833,3.25210517,80.26,80.235,18.59227678]
["bitfinex-derivatives","SOLF0:USTF0",1771856625844,3.25210517,80.26,80.178,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1771856625845,3.25210517,80.24,80.182,22.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771856626644,3.25210517,80.24,80.213,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771856630443,3.25210517,80.24,80.214,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856630844,3.25210517,80.23,80.195,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856631645,3.25210517,80.23,80.17,3.25210517]
["bitfinex-derivatives","SOLF0:USTF0",1771856631646,3.25210517,80.23,80.198,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856633750,3.25210517,80.23,80.2,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856634648,3.25210517,80.23,80.142,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1771856634649,3.25210517,80.21,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856635249,6.2105072,80.218,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856635555,3.25210517,80.21,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856635753,3.25210517,80.22,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856637348,3.25210517,80.21,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856637949,3.25210517,80.21,80.151,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856638650,3.25210517,80.21,80.169,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771856638852,3.25210517,80.21,80.17,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856640052,3.25210517,80.21,80.172,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771856640253,3.25210517,80.21,80.173,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856641553,3.25210517,80.21,80.176,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771856641756,3.25210517,80.21,80.177,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856641954,3.25210517,80.22,80.177,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856642551,3.25210517,80.22,80.183,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771856642755,3.25210517,80.23,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856643054,3.25210517,80.24,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856643450,3.25210517,80.24,80.206,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856643656,3.25210517,80.23,80.181,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856644657,3.25210517,80.23,80.19,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771856644857,3.25210517,80.23,80.191,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856645058,3.25210517,80.22,80.191,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856645553,4.79704521,80.229,80.191,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856645760,11.2172,80.234,80.193,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856646060,3.25210517,80.23,80.193,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856646758,3.25210517,80.23,80.195,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771856646959,3.25210517,80.22,80.196,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856649753,5.18001007,80.219,80.161,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856649959,3.25210517,80.22,80.177,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856650763,3.25210517,80.21,80.18,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856651663,3.25210517,80.21,80.183,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771856651865,3.25210517,80.21,80.184,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856652668,3.25210517,80.21,80.185,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771856652860,5.1914755,80.219,80.186,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856653066,3.25210517,80.22,80.186,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856653667,3.25210517,80.22,80.188,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771856653969,5.40488706,80.228,80.189,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856654171,3.25210517,80.21,80.189,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856654370,3.25210517,80.22,80.19,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771856654571,3.25210517,80.22,80.191,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856655272,3.25634577,80.22,80.191,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856655472,3.25634577,80.22,80.193,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856655871,3.25634577,80.23,80.193,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856656673,3.25634577,80.23,80.201,17.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1771856660473,3.25634577,80.24,80.209,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856660773,3.25634577,80.23,80.209,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856661170,5.15421446,80.219,80.135,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856661378,3.25634577,80.18,80.135,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856662673,3.25634577,80.18,80.148,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771856662875,5.15421446,80.197,80.149,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856663076,3.25634577,80.2,80.151,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856663578,3.25634577,80.21,80.175,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856664173,3.25634577,80.2,80.175,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856671778,3.25634577,80.22,80.176,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856672587,10.64395384,80.247,80.201,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856672781,3.25634577,80.24,80.201,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856673682,3.25634577,80.24,80.214,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856673882,3.25634577,80.25,80.214,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856675880,3.25634577,80.24,80.214,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856678589,3.25634577,80.23,80.214,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856679180,3.25634577,80.23,80.201,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856679389,3.25634577,80.22,80.201,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856679586,3.25634577,80.22,80.16,3.25634577]
["bitfinex-derivatives","SOLF0:USTF0",1771856679792,3.25634577,80.22,80.19,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771856681492,3.25634577,80.22,80.191,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856682594,3.25634577,80.21,80.191,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856682894,3.25634577,80.22,80.191,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856685898,3.25634577,80.22,80.192,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771856686097,3.25634577,80.22,80.193,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856686297,3.25634577,80.22,80.194,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771856686496,3.25634577,80.22,80.195,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856691190,3.25634577,80.22,80.198,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771856691893,3.25634577,80.22,80.195,17.93425586]
["bitfinex-derivatives","SOLF0:USTF0",1771856694701,3.25634577,80.22,80.196,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771856696304,16.92168594,80.231,80.199,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771856696600,3.25634577,80.22,80.199,28.433831]
["bitfinex-derivatives","SOLF0:USTF0",1771856698006,3.25634577,80.22,80.2,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856698797,3.25634577,80.24,80.206,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856699795,3.25634577,80.24,80.208,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771856700004,3.25634577,80.24,80.209,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856700498,3.25634577,80.23,80.209,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856702004,3.25634577,80.24,80.209,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856703605,3.25634577,80.23,80.209,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856704102,3.25634577,80.23,80.164,22.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771856704103,3.25634577,80.22,80.187,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856704406,4.577e-05,80.21,80.187,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856705202,11.4981365,80.253,80.199,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856705203,3.25634577,80.22,80.199,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856707309,3.25634577,80.22,80.193,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771856707606,3.25634577,80.2,80.146,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856707807,3.25634577,80.2,80.151,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856708007,3.25634577,80.2,80.175,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856708910,3.25634577,80.2,80.176,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771856709212,3.25634577,80.22,80.177,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856709408,3.25634577,80.22,80.196,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856710011,3.25634577,80.21,80.181,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856710312,3.25634577,80.2,80.181,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856711012,4.577e-05,80.2,80.181,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856711714,4.577e-05,80.2,80.181,28.436331]
["bitfinex-derivatives","SOLF0:USTF0",1771856712812,3.25634577,80.21,80.181,28.436331]
["bitfinex-derivatives","SOLF0:USTF0",1771856714607,3.25634577,80.21,80.184,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771856714808,3.25634577,80.22,80.185,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856715013,3.25634577,80.21,80.185,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856716011,4.577e-05,80.2,80.186,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771856716212,3.25634577,80.21,80.186,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771856716617,17.878518,80.22,80.17,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856716818,3.25634577,80.21,80.17,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856717021,3.25634577,80.22,80.17,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856717222,3.25625665,80.22,80.17,17.211831]
["bitfinex-derivatives","SOLF0:USTF0",1771856717819,3.25625665,80.22,80.187,17.82449638]
["bitfinex-derivatives","SOLF0:USTF0",1771856718721,3.25625665,80.23,80.196,17.82449638]
["bitfinex-derivatives","SOLF0:USTF0",1771856719820,3.25625665,80.23,80.198,29.0019664]
["bitfinex-derivatives","SOLF0:USTF0",1771856720415,3.25625665,80.23,80.199,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856721923,3.25625665,80.22,80.199,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856722819,10.61558379,80.235,80.201,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856723012,3.25625665,80.24,80.201,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856723218,10.61558379,80.239,80.201,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856723417,10.61558379,80.238,80.201,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856723619,10.61558379,80.239,80.201,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856723817,10.61558379,80.238,80.212,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856724020,3.25625665,80.23,80.212,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856724424,5.665e-05,80.23,80.213,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771856725418,5.665e-05,80.23,80.213,28.9998664]
["bitfinex-derivatives","SOLF0:USTF0",1771856725828,3.25625665,80.24,80.213,28.9998664]
["bitfinex-derivatives","SOLF0:USTF0",1771856727026,3.25625665,80.24,80.216,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856727426,3.25625665,80.24,80.217,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771856727623,3.25625665,80.24,80.155,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1771856727624,16.48467272,80.262,80.218,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856727823,3.25625665,80.24,80.218,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856728326,3.25625665,80.24,80.199,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856729726,3.25625665,80.24,80.214,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771856733128,3.25625665,80.24,80.218,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1771856733828,3.25625665,80.24,80.215,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856734033,16.48467272,80.247,80.215,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856734234,3.25625665,80.24,80.215,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856735432,3.25625665,80.23,80.201,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856736937,3.25625665,80.23,80.202,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771856737138,19.74092937,80.24,80.203,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856737337,5.665e-05,80.23,80.203,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856737536,3.25625665,80.24,80.203,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856738137,3.25625665,80.23,80.203,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856738338,3.25625665,80.24,80.203,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856738540,3.25625665,80.24,80.213,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856739636,3.25625665,80.25,80.213,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856739839,3.25625665,80.25,80.216,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856742344,3.25625665,80.24,80.216,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856744838,16.48467272,80.255,80.219,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856745042,3.25625665,80.24,80.219,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856745439,16.48467272,80.229,80.188,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856745643,3.25625665,80.22,80.188,17.7798664]
["bitfinex-derivatives","SOLF0:USTF0",1771856746546,3.25625665,80.22,80.202,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771856746747,16.48467272,80.237,80.202,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771856747046,3.25625665,80.22,80.202,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771856749051,5.665e-05,80.22,80.202,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771856749248,5.665e-05,80.22,80.202,28.49542411]
["bitfinex-derivatives","SOLF0:USTF0",1771856756561,5.665e-05,80.22,80.204,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771856757366,5.665e-05,80.22,80.203,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856758671,5.665e-05,80.22,80.205,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771856762073,16.48467272,80.237,80.205,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771856762270,5.665e-05,80.22,80.205,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771856762570,5.665e-05,80.22,80.205,28.49512411]
["bitfinex-derivatives","SOLF0:USTF0",1771856763566,3.25625665,80.23,80.208,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856770377,3.25625665,80.24,80.215,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856771769,3.25625665,80.24,80.217,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856772874,11.2137,80.259,80.184,22.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771856772875,10.41601728,80.255,80.219,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856773073,3.25625665,80.25,80.219,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856774881,3.25625665,80.25,80.224,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856776383,3.25625665,80.25,80.223,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771856776384,3.25625665,80.25,80.227,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856777384,3.2533782,80.25,80.227,17.27392411]
["bitfinex-derivatives","SOLF0:USTF0",1771856778784,3.2533782,80.24,80.218,17.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1771856779780,3.2533782,80.25,80.218,17.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1771856780378,3.2533782,80.24,80.218,17.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1771856781386,3.2533782,80.25,80.218,17.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1771856782798,3.2533782,80.24,80.218,17.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1771856783197,3.2533782,80.25,80.218,17.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1771856788800,3.2533782,80.25,80.219,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771856789000,3.2533782,80.25,80.22,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856789700,3.2533782,80.25,80.223,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856791603,3.2533782,80.25,80.229,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856793504,3.2533782,80.26,80.231,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856794703,3.2533782,80.26,80.232,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771856794898,17.0182255,80.263,80.233,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856795096,3.2533782,80.25,80.201,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856796807,20.2716037,80.26,80.224,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856797503,3.2533782,80.26,80.236,26.84088235]
["bitfinex-derivatives","SOLF0:USTF0",1771856797703,3.2533782,80.26,80.237,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856800810,3.2533782,80.27,80.241,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856802813,3.2533782,80.27,80.244,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771856803004,3.2533782,80.27,80.245,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856805109,3.2533782,80.27,80.247,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856805411,17.0182255,80.279,80.247,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856805610,3.2533782,80.28,80.247,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856808216,3.2533782,80.27,80.247,15.62418235]
["bitfinex-derivatives","SOLF0:USTF0",1771856809916,3.2533782,80.27,80.248,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771856810712,3.2533782,80.27,80.249,15.43761693]
["bitfinex-derivatives","SOLF0:USTF0",1771856811619,3.2533782,80.26,80.241,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771856812618,7.82e-05,80.26,80.241,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771856812819,7.82e-05,80.26,80.241,26.65371693]
["bitfinex-derivatives","SOLF0:USTF0",1771856813519,3.2533782,80.27,80.241,26.65371693]
["bitfinex-derivatives","SOLF0:USTF0",1771856815218,3.2533782,80.27,80.245,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771856816119,7.82e-05,80.26,80.245,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771856816521,3.2533782,80.27,80.245,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771856819624,3.2533782,80.26,80.245,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771856819825,7.82e-05,80.26,80.245,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771856821025,14.41838646,80.26,80.234,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771856821321,3.2533782,80.25,80.234,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771856821726,7.82e-05,80.25,80.234,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771856824024,17.67168646,80.24,80.181,22.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771856824224,3.2533782,80.21,80.13,38.70328737]
["bitfinex-derivatives","SOLF0:USTF0",1771856824525,3.2533782,80.21,80.16,3.2533782]
["bitfinex-derivatives","SOLF0:USTF0",1771856825223,7.82e-05,80.21,80.189,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771856825422,7.82e-05,80.21,80.162,22.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771856825725,3.2533782,80.22,80.17,3.2533782]
["bitfinex-derivatives","SOLF0:USTF0",1771856825926,3.2533782,80.22,80.192,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1771856826119,3.2533782,80.22,80.193,15.43761693]
["bitfinex-derivatives","SOLF0:USTF0",1771856833929,3.2533782,80.23,80.202,15.43761693]
["bitfinex-derivatives","SOLF0:USTF0",1771856835026,3.2533782,80.23,80.205,15.43761693]
["bitfinex-derivatives","SOLF0:USTF0",1771856836723,3.2533782,80.23,80.207,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771856836933,3.2533782,80.23,80.208,15.43761693]
["bitfinex-derivatives","SOLF0:USTF0",1771856838624,3.2533782,80.23,80.208,15.40761338]
["bitfinex-derivatives","SOLF0:USTF0",1771856838827,3.2533782,80.23,80.21,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771856839229,3.25473621,80.23,80.21,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771856839625,3.621e-05,80.23,80.216,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771856839826,3.25473621,80.24,80.216,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771856845932,3.25473621,80.23,80.213,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856846139,3.621e-05,80.23,80.213,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856846738,3.621e-05,80.23,80.216,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771856847235,3.621e-05,80.23,80.213,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856847628,3.621e-05,80.22,80.2,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856848033,3.621e-05,80.22,80.188,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856849740,3.621e-05,80.22,80.193,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771856849941,3.621e-05,80.22,80.193,24.54010997]
["bitfinex-derivatives","SOLF0:USTF0",1771856850542,3.25473621,80.21,80.193,24.54010997]
["bitfinex-derivatives","SOLF0:USTF0",1771856850734,32.81442321,80.266,80.185,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771856850735,3.25473621,80.2,80.185,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771856850935,3.25473621,80.2,80.183,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856851539,3.621e-05,80.2,80.183,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856852343,12.92659756,80.216,80.184,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771856852539,3.25473621,80.21,80.185,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856853841,3.25473621,80.21,80.187,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856854638,12.92659756,80.236,80.19,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856854938,3.25473621,80.21,80.175,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856855640,3.25473621,80.21,80.182,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771856858446,3.22472723,80.21,80.182,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771856858647,16.15132479,80.21,80.182,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771856859245,16.18133377,80.21,80.182,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771856859446,11.49626193,80.249,80.182,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856859647,3.25473621,80.23,80.182,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856860351,3.25473621,80.21,80.161,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856860955,3.25473621,80.21,80.183,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771856863348,3.25473621,80.2,80.174,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771856866451,3.25473621,80.21,80.175,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856867149,3.25473621,80.21,80.176,13.31730997]
["bitfinex-derivatives","SOLF0:USTF0",1771856868149,3.25473621,80.21,80.179,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771856869556,3.25473621,80.21,80.18,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856870355,3.25473621,80.2,80.173,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771856872354,3.25473621,80.23,80.198,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771856872550,12.32286278,80.229,80.17,3.25473621]
["bitfinex-derivatives","SOLF0:USTF0",1771856872750,3.25473621,80.21,80.171,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856873557,3.25473621,80.22,80.187,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771856877155,3.25473621,80.22,80.187,23.50094864]
["bitfinex-derivatives","SOLF0:USTF0",1771856878564,11.22,80.214,80.174,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771856878763,3.25473621,80.21,80.175,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856879567,12.32286278,80.219,80.175,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856880468,12.32286278,80.229,80.175,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856880968,12.32286278,80.229,80.192,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856881764,12.32286278,80.229,80.193,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771856882263,15.57759899,80.24,80.202,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856882569,3.25473621,80.24,80.202,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856883871,3.25473621,80.24,80.206,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856886273,3.25473621,80.24,80.208,23.49794864]
["bitfinex-derivatives","SOLF0:USTF0",1771856886475,3.25473621,80.24,80.209,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856888076,3.25473621,80.25,80.215,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856889774,3.25473621,80.25,80.216,23.49684864]
["bitfinex-derivatives","SOLF0:USTF0",1771856890874,12.32286278,80.252,80.217,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856891174,15.57759899,80.25,80.217,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856891474,3.25473621,80.24,80.217,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856894376,3.25473621,80.24,80.216,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771856894572,12.32286278,80.239,80.199,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856894778,15.57759899,80.22,80.181,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856895166,3.25473621,80.23,80.195,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856899281,3.25575868,80.23,80.195,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856899584,3.25575868,80.22,80.195,12.27724864]
["bitfinex-derivatives","SOLF0:USTF0",1771856902488,3.25575868,80.22,80.197,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771856902786,3.25575868,80.23,80.198,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856904684,3.25575868,80.22,80.199,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771856906683,3.25575868,80.22,80.199,22.3698852]
["bitfinex-derivatives","SOLF0:USTF0",1771856907085,3.25575868,80.22,80.2,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856907890,3.25575868,80.23,80.2,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856908189,3.25575868,80.24,80.206,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856909891,3.25575868,80.24,80.207,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771856910088,3.25575868,80.24,80.208,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856910685,3.25575868,80.23,80.2,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856911087,3.25575868,80.23,80.203,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856912795,3.25575868,80.23,80.204,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771856913096,3.25575868,80.23,80.205,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856913894,3.25575868,80.23,80.206,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771856914095,3.25575868,80.23,80.207,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856915193,3.25575868,80.24,80.216,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856916899,12.13271435,80.26,80.226,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856917198,3.25575868,80.26,80.226,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856917400,3.25575868,80.25,80.226,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856917702,3.25575868,80.24,80.21,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856918096,3.25575868,80.25,80.21,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856918802,3.25575868,80.25,80.211,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771856919100,3.25575868,80.25,80.212,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856923104,11.2134,80.261,80.215,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856923307,3.25575868,80.26,80.215,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856923602,3.25575868,80.25,80.219,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856929395,3.25575868,80.26,80.219,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856929595,3.25575868,80.25,80.219,11.1479852]
["bitfinex-derivatives","SOLF0:USTF0",1771856930000,3.25575868,80.25,80.223,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856930198,3.25575868,80.26,80.223,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856930605,3.25575868,80.27,80.223,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856931011,3.25575868,80.28,80.232,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856932307,14.4704077,80.28,80.232,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856932709,3.25575868,80.27,80.241,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856936112,3.25575868,80.27,80.243,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771856937805,3.25575868,80.27,80.243,22.76364553]
["bitfinex-derivatives","SOLF0:USTF0",1771856938610,3.25575868,80.26,80.233,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771856939514,3.25575868,80.26,80.233,22.76504553]
["bitfinex-derivatives","SOLF0:USTF0",1771856939915,5.868e-05,80.25,80.233,22.76504553]
["bitfinex-derivatives","SOLF0:USTF0",1771856940817,3.25575868,80.26,80.233,22.76504553]
["bitfinex-derivatives","SOLF0:USTF0",1771856941012,11.21464902,80.269,80.238,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771856941217,3.25575868,80.26,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856941418,11.21464902,80.269,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856941616,3.25575868,80.26,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856943116,11.21464902,80.269,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856943318,3.25575868,80.27,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856945020,3.25575868,80.26,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856951325,22.42614902,80.275,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856951523,3.25575868,80.26,80.239,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856952221,3.25575868,80.26,80.237,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1771856953122,3.25575868,80.26,80.231,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856954428,3.25575868,80.26,80.232,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771856954628,3.25575868,80.26,80.232,22.76524553]
["bitfinex-derivatives","SOLF0:USTF0",1771856954825,3.25575868,80.26,80.233,11.54784553]
["bitfinex-derivatives","SOLF0:USTF0",1771856959027,3.25575868,80.25,80.223,11.38876025]
["bitfinex-derivatives","SOLF0:USTF0",1771856959235,3.25384163,80.25,80.223,11.38876025]
["bitfinex-derivatives","SOLF0:USTF0",1771856959732,10.74601502,80.259,80.224,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771856959933,3.25384163,80.25,80.224,21.7024859]
["bitfinex-derivatives","SOLF0:USTF0",1771856960135,3.25384163,80.25,80.225,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856961632,4.163e-05,80.25,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856961835,3.25384163,80.25,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856962034,11.49626193,80.288,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856962035,10.25437402,80.266,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856962235,3.25384163,80.25,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856963435,3.22383789,80.25,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856964142,3.22383789,80.25,80.178,22.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771856964143,3.25384163,80.24,80.207,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856966344,3.25384163,80.24,80.208,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771856966546,3.25384163,80.24,80.209,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856967638,3.25384163,80.24,80.21,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771856967843,3.25384163,80.24,80.211,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856968844,13.50821565,80.25,80.211,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856970345,13.50821565,80.25,80.215,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856973949,3.25384163,80.25,80.22,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856976446,3.25384163,80.26,80.225,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856977745,3.25384163,80.26,80.228,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771856978148,3.25384163,80.26,80.229,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856978345,3.25384163,80.26,80.231,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856979154,3.25384163,80.26,80.235,21.7008859]
["bitfinex-derivatives","SOLF0:USTF0",1771856979854,3.25384163,80.26,80.21,3.25384163]
["bitfinex-derivatives","SOLF0:USTF0",1771856979855,3.25384163,80.26,80.238,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856980247,10.25437402,80.283,80.238,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856980449,3.25384163,80.26,80.238,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856981349,10.25437402,80.285,80.241,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856981550,3.25384163,80.27,80.241,10.4839859]
["bitfinex-derivatives","SOLF0:USTF0",1771856982756,3.25384163,80.27,80.247,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771856984451,3.25384163,80.27,80.241,21.7001859]
["bitfinex-derivatives","SOLF0:USTF0",1771856984757,3.25384163,80.26,80.241,21.7001859]
["bitfinex-derivatives","SOLF0:USTF0",1771856987865,3.25384163,80.26,80.231,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771856988262,3.25384163,80.24,80.197,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771856988558,3.25384163,80.24,80.21,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771856988953,3.25384163,80.23,80.21,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771856989156,3.25384163,80.23,80.179,22.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771856989357,3.25384163,80.23,80.18,3.25384163]
["bitfinex-derivatives","SOLF0:USTF0",1771856990162,4.163e-05,80.23,80.215,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771856993164,4.163e-05,80.23,80.209,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771856993569,10.20885781,80.243,80.209,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771856993868,3.25384163,80.23,80.209,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771856994767,4.163e-05,80.23,80.215,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1771856996368,3.25384163,80.24,80.216,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771856997660,3.25384163,80.24,80.222,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771856999466,4.163e-05,80.24,80.222,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771857000466,3.25384163,80.25,80.229,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857000768,10.2388231,80.257,80.191,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857000966,3.25384163,80.25,80.216,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857001772,3.25384163,80.23,80.204,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857002173,3.25384163,80.23,80.205,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857002366,10.32138835,80.265,80.205,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857002570,3.25384163,80.26,80.211,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857002870,3.25384163,80.25,80.219,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857003070,11.2121,80.271,80.219,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857003270,3.25384163,80.26,80.219,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857003475,3.25384163,80.26,80.227,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857003773,3.25384163,80.25,80.201,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857004077,3.25384163,80.27,80.218,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857004278,3.25384163,80.26,80.218,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857004467,3.25384163,80.26,80.234,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1771857004671,3.25384163,80.27,80.235,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857005174,3.25384163,80.28,80.252,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771857005671,3.25384163,80.27,80.235,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857006069,3.25384163,80.28,80.235,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857006270,3.25384163,80.29,80.235,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857006578,10.2388231,80.316,80.258,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857006778,10.2388231,80.329,80.271,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857007077,3.25384163,80.34,80.281,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857007573,3.25384163,80.32,80.271,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857007777,3.25384163,80.3,80.271,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857008170,3.25384163,80.33,80.271,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857008374,3.25384163,80.32,80.271,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857008676,3.25384163,80.31,80.279,21.96250468]
["bitfinex-derivatives","SOLF0:USTF0",1771857008877,3.25384163,80.3,80.251,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857009378,10.2388231,80.324,80.279,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857009578,3.25384163,80.32,80.279,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857009774,3.25384163,80.31,80.279,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857010580,3.25384163,80.3,80.275,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771857011281,3.25384163,80.29,80.266,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857011476,13.49266473,80.28,80.236,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857011670,3.25384163,80.29,80.257,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771857012076,3.25384163,80.3,80.257,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857012279,3.25384163,80.29,80.248,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771857012472,3.25384163,80.29,80.231,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857012677,3.25384163,80.28,80.231,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857012877,3.25384163,80.28,80.252,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771857014578,3.25384163,80.28,80.244,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857014774,3.25384163,80.26,80.23,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857015384,10.2388231,80.288,80.231,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857015581,3.25384163,80.29,80.231,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857015878,3.25384163,80.28,80.255,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771857016071,10.2388231,80.302,80.23,3.25384163]
["bitfinex-derivatives","SOLF0:USTF0",1771857016072,3.25384163,80.29,80.247,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857016376,10.2388231,80.337,80.261,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857016581,10.2388231,80.358,80.261,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857016782,3.25384163,80.33,80.281,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857016978,3.25384163,80.34,80.281,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857017178,3.25384163,80.34,80.291,10.75170468]
["bitfinex-derivatives","SOLF0:USTF0",1771857017589,11.1998,80.358,80.311,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1771857017782,3.25384163,80.33,80.281,10.10096554]
["bitfinex-derivatives","SOLF0:USTF0",1771857018481,3.25384163,80.33,80.284,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771857018785,3.25384163,80.33,80.281,10.10096554]
["bitfinex-derivatives","SOLF0:USTF0",1771857018786,3.25384163,80.32,80.281,10.10096554]
["bitfinex-derivatives","SOLF0:USTF0",1771857019384,3.24754401,80.33,80.299,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1771857019883,3.24754401,80.32,80.281,10.10096554]
["bitfinex-derivatives","SOLF0:USTF0",1771857020282,3.24754401,80.33,80.281,10.10096554]
["bitfinex-derivatives","SOLF0:USTF0",1771857020483,3.24754401,80.34,80.281,10.10096554]
["bitfinex-derivatives","SOLF0:USTF0",1771857021191,3.24754401,80.35,80.291,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857021483,3.24754401,80.35,80.32,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771857022281,3.24754401,80.34,80.308,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771857022586,3.24754401,80.33,80.281,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857022987,3.24754401,80.32,80.288,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771857023283,3.24754401,80.31,80.288,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771857023487,3.24754401,80.31,80.266,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857024287,3.24754401,80.31,80.276,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771857024582,3.24754401,80.3,80.251,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857024786,174.1908,80.372,80.248,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771857024787,3.24754401,80.28,80.248,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771857024984,10.07125689,80.299,80.248,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771857024985,10.07125689,80.299,80.248,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857025185,3.24754401,80.32,80.271,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857025985,3.24754401,80.31,80.271,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857026191,3.24754401,80.29,80.254,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857026690,3.24754401,80.29,80.265,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771857027288,10.07125689,80.304,80.265,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771857028090,37.43,80.363,80.254,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857028091,10.07125689,80.334,80.254,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857028289,21.27445689,80.334,80.254,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857028590,10.07125689,80.334,80.293,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771857028888,10.07125689,80.334,80.276,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857029485,10.07125689,80.35,80.276,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857029990,10.07125689,80.35,80.315,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771857030190,8.7053019,80.36,80.299,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857030690,8.7053019,80.38,80.299,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857030883,10.07125689,80.381,80.299,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857031186,10.07125689,80.379,80.299,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857031492,10.07125689,80.396,80.299,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857031789,10.07125689,80.396,80.311,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857032289,10.07125689,80.396,80.337,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857033287,10.07125689,80.427,80.341,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857033588,10.07125689,80.45,80.381,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857033787,11.1845,80.469,80.402,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857033987,22.3592,80.504,80.384,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857033988,10.07125689,80.459,80.384,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857034189,10.07125689,80.439,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857034386,10.07125689,80.429,80.371,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771857034992,10.07125689,80.429,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857035492,10.07125689,80.426,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857035693,10.07125689,80.439,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857036390,10.07125689,80.429,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857037586,10.07125689,80.428,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857038291,10.07125689,80.422,80.363,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1771857039093,10.07125689,80.422,80.373,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771857039289,10.07125689,80.422,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857039792,10.07125689,80.456,80.363,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857039987,8.7053019,80.49,80.402,174.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771857040289,8.7053019,80.51,80.428,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857040486,8.7053019,80.49,80.428,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857040686,11.183,80.48,80.424,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771857040887,8.7053019,80.49,80.411,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857041192,8.7053019,80.47,80.411,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857041391,8.7053019,80.45,80.361,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857041788,8.7053019,80.45,80.386,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857042193,10.07125689,80.449,80.386,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857043192,10.07125689,80.449,80.4,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771857044795,21.25855689,80.449,80.39,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771857045095,10.07125689,80.439,80.39,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1771857046091,10.07125689,80.459,80.386,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857046493,10.07125689,80.439,80.351,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857046792,10.07125689,80.439,80.384,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771857047190,10.07125689,80.43,80.369,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857047592,10.77422595,80.419,80.369,10.05220809]
["bitfinex-derivatives","SOLF0:USTF0",1771857047900,10.77422595,80.419,80.352,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857048292,10.77422595,80.419,80.372,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771857048495,10.77422595,80.419,80.336,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857048798,10.77422595,80.399,80.336,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857048999,10.77422595,80.379,80.317,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857049296,10.77422595,80.379,80.338,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771857049499,8.7053019,80.42,80.326,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857049799,11.1925,80.419,80.37,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771857049990,8.7053019,80.42,80.35,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857050598,8.7053019,80.4,80.35,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771857050794,8.7053019,80.4,80.332,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857051498,6.75910498,80.399,80.332,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857051895,6.76674006,80.419,80.332,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857052501,11.194,80.409,80.358,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771857052799,6.49661756,80.408,80.358,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771857054198,11.1948,80.403,80.35,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771857054402,6.48020398,80.399,80.332,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857055199,8.7053019,80.42,80.332,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857055200,6.48693876,80.396,80.332,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857055408,6.48693876,80.396,80.316,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857055904,8.7053019,80.4,80.337,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857056202,6.49417341,80.409,80.337,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857056409,6.64368497,80.388,80.338,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771857057011,11.197,80.387,80.338,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771857057206,6.65035589,80.386,80.319,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857057412,6.65035589,80.379,80.325,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771857057712,6.65742561,80.375,80.274,22.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771857057906,6.65742561,80.375,80.302,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857058408,6.75764262,80.359,80.284,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857059113,6.75764262,80.359,80.306,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771857059704,8.7053019,80.36,80.315,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857060014,6.77105702,80.376,80.315,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857060414,6.76035749,80.393,80.315,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857060809,6.76035749,80.393,80.343,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857061010,6.76714168,80.409,80.343,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857061512,6.76670588,80.43,80.343,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857061705,6.76670588,80.43,80.34,8.7053019]
["bitfinex-derivatives","SOLF0:USTF0",1771857061706,6.76670588,80.43,80.344,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857061907,6.77333947,80.429,80.344,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857062707,6.77546586,80.425,80.368,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771857063114,6.77546586,80.421,80.344,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857063915,8.7053019,80.43,80.344,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857064313,267.79936952,80.438,80.368,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857064624,7.45908804,80.455,80.368,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857064818,8.7053019,80.47,80.387,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857064819,7.46544151,80.453,80.387,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857065121,7.46544151,80.449,80.387,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857065425,7.46522721,80.447,80.387,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857065814,7.47156,80.445,80.349,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857066015,7.47156,80.412,80.349,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857066421,8.7053019,80.42,80.349,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857066725,7.53582947,80.419,80.349,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857067614,11.1937,80.411,80.365,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771857067814,11.1937,80.411,80.349,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857068114,7.53582947,80.419,80.278,174.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771857068115,7.54190822,80.399,80.311,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857068319,7.40657574,80.419,80.321,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857068615,7.40657574,80.419,80.322,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857068816,7.40657574,80.419,80.373,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771857069313,7.41244832,80.416,80.364,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771857069513,7.41244832,80.416,80.352,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857070625,11.1935,80.412,80.36,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771857070824,7.71962845,80.411,80.36,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771857071017,7.71962845,80.411,80.335,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857071325,8.7053019,80.42,80.335,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857071526,7.71948908,80.419,80.335,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857072318,11.1944,80.405,80.357,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771857072516,11.1944,80.405,80.305,174.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771857072517,8.7053019,80.44,80.341,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857072719,11.29109428,80.459,80.4,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857072720,10.20540108,80.458,80.4,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857072919,7.61717665,80.479,80.401,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857073318,7.61717665,80.479,80.422,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857073519,7.61701112,80.498,80.422,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857073722,8.7053019,80.51,80.422,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857073927,7.62271368,80.509,80.445,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857075223,8.7053019,80.51,80.445,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857075421,6.96744752,80.528,80.445,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857075621,6.97298761,80.525,80.445,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857076227,8.7053019,80.51,80.445,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857076625,6.50965376,80.5,80.445,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857076822,6.50965376,80.489,80.426,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857077322,8.7053019,80.51,80.407,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857077323,6.50921857,80.468,80.407,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857077919,11.186,80.466,80.408,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1771857078119,6.50921857,80.468,80.407,9.94330767]
["bitfinex-derivatives","SOLF0:USTF0",1771857078721,6.50921857,80.468,80.407,21.13730767]
["bitfinex-derivatives","SOLF0:USTF0",1771857079524,16.44717317,80.51,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857079921,16.44717317,80.51,80.458,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771857080330,16.44717317,80.51,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857080527,16.44717317,80.51,80.458,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1771857080728,7.95450439,80.509,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857081934,7.95450439,80.509,80.456,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771857082434,7.95450439,80.509,80.42,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857082435,19.84415712,80.52,80.463,22.03581577]
["bitfinex-derivatives","SOLF0:USTF0",1771857082630,8.66565712,80.52,80.463,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857082824,2.16257197,80.546,80.463,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857083037,2.16257197,80.546,80.491,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771857083235,7.89980085,80.549,80.481,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857083633,8.66565712,80.51,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857084535,7.90479876,80.529,80.474,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771857084733,7.90479876,80.529,80.413,174.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771857084734,7.88230963,80.547,80.461,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857085335,7.88230963,80.547,80.478,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857086027,8.66565712,80.55,80.441,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857086028,7.88716121,80.545,80.441,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857086226,8.18314897,80.529,80.441,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857086629,8.18805296,80.523,80.46,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857086832,8.18805296,80.509,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857087136,8.18805296,80.509,80.475,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771857087338,8.1880228,80.529,80.475,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771857087535,8.1880228,80.529,80.416,174.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771857087536,8.1880228,80.509,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857087736,8.19279719,80.489,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857088339,8.19279719,80.489,80.439,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771857088533,8.32582769,80.508,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857088734,8.32582769,80.508,80.448,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857089338,173.8052,80.558,80.443,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771857089339,8.33061777,80.497,80.443,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1771857089534,8.33061777,80.497,80.43,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857089930,8.66565712,80.5,80.448,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857090129,9.78606719,80.555,80.448,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857090130,8.33536336,80.535,80.448,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857090530,8.48075808,80.519,80.448,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857091636,8.49009527,80.499,80.411,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857092033,8.49009527,80.478,80.423,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771857092234,8.49492474,80.497,80.411,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857092432,8.49492474,80.519,80.412,184.96961577]
["bitfinex-derivatives","SOLF0:USTF0",1771857092636,11.1788,80.517,80.455,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857092832,8.49492474,80.519,80.455,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857093039,8.49947505,80.539,80.455,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857093239,8.49947505,80.539,80.475,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857093639,11.176,80.538,80.485,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771857093840,8.50392255,80.537,80.475,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857094644,8.66565712,80.52,80.454,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857095240,11.1787,80.519,80.47,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1771857095642,11.1787,80.519,80.454,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857096033,11.1797,80.511,80.46,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771857096234,17.10902454,80.52,80.454,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857096542,15.04818979,80.596,80.416,22.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771857096543,8.58346072,80.543,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857096842,8.66565712,80.56,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857097044,17.25345308,80.56,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857097243,11.1743,80.55,80.496,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771857097437,19.76213813,80.55,80.496,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1771857097741,19.76213813,80.55,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857097933,8.58783813,80.55,80.503,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771857098137,2.16152425,80.566,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857098337,8.59224456,80.568,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857098843,11.1721,80.566,80.509,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771857099144,8.5656928,80.557,80.485,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857099342,8.5656928,80.539,80.456,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857099537,8.5656928,80.519,80.456,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857099839,173.7883,80.566,80.431,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857099840,8.66565712,80.5,80.431,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857100036,8.56998539,80.499,80.431,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857100438,8.66565712,80.52,80.386,174.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771857100439,8.49333334,80.479,80.386,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857100640,8.66565712,80.51,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857100845,8.49759229,80.498,80.421,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857101539,8.66565712,80.51,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857101847,11.1791,80.515,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857102139,8.50180984,80.518,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857102534,8.46754992,80.517,80.442,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857103138,8.46754992,80.517,80.44,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857103139,8.47165749,80.537,80.465,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857103347,8.66565712,80.55,80.465,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857103348,8.4716712,80.557,80.465,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857103843,17.14134609,80.55,80.465,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857104043,8.47568897,80.57,80.48,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857104235,8.57456749,80.592,80.481,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857104439,8.57456749,80.592,80.517,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857105141,19.74732079,80.591,80.532,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771857105540,11.1697,80.583,80.521,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771857105835,8.58255293,80.559,80.481,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857106240,8.50439216,80.551,80.481,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857106440,8.50439216,80.539,80.481,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857106640,8.50832229,80.519,80.441,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857107046,8.66565712,80.5,80.441,10.84951577]
["bitfinex-derivatives","SOLF0:USTF0",1771857107343,11.1838,80.481,80.426,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771857107547,8.52242661,80.459,80.378,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857107947,9.69072557,80.508,80.4,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857107948,8.52242661,80.484,80.4,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857108143,8.66565712,80.49,80.4,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857108144,8.66565712,80.49,80.401,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857108345,8.57156572,80.504,80.427,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857109447,19.75226572,80.504,80.444,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771857109845,8.57156572,80.504,80.453,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1771857110048,8.57156572,80.504,80.427,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857110348,8.66565712,80.51,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857110349,17.09307504,80.49,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857110545,17.09307504,80.49,80.39,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857110546,17.09307504,80.49,80.426,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771857110747,17.09307504,80.49,80.411,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857111046,8.43111144,80.468,80.412,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771857111241,8.43111144,80.468,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857111944,8.43477147,80.467,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857112246,8.43477147,80.459,80.371,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857112447,8.66565712,80.44,80.371,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857112647,8.31663249,80.439,80.381,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771857113944,8.32388784,80.436,80.371,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857114142,8.31071812,80.419,80.331,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857114342,8.66565712,80.4,80.331,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857114547,11.1956,80.397,80.335,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1771857114850,8.66565712,80.4,80.331,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857115052,19.85525712,80.44,80.373,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857115246,8.31432543,80.439,80.373,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857115546,8.66565712,80.42,80.365,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771857115738,8.31784719,80.419,80.351,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857116350,19.11690188,80.418,80.354,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771857116652,174.0042,80.466,80.351,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857116653,7.92420188,80.439,80.351,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857117046,7.92765531,80.438,80.351,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857117347,7.92757411,80.419,80.351,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857117546,7.9310287,80.415,80.351,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857117754,8.66565712,80.4,80.311,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857118851,8.66565712,80.4,80.342,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1771857119245,8.66565712,80.4,80.331,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857119656,174.0444,80.448,80.31,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857119657,8.66565712,80.38,80.31,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857119953,19.85945712,80.41,80.341,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857120143,7.84935286,80.389,80.311,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857120655,16.51500998,80.41,80.321,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857121050,8.66565712,80.45,80.368,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857121351,7.85266137,80.449,80.368,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857121544,11.31883708,80.511,80.36,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857121545,7.85266137,80.469,80.398,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857121944,7.85266137,80.469,80.38,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857122150,7.85266137,80.469,80.403,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771857122551,11.186,80.466,80.403,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771857122748,7.78830506,80.491,80.381,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857123055,8.66565712,80.49,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857123256,7.78820764,80.486,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857123449,173.8963,80.516,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857123450,7.78820764,80.469,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857123654,11.1869,80.46,80.405,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771857123853,7.78820764,80.469,80.391,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857124652,7.6199632,80.449,80.37,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857125456,8.66565712,80.43,80.37,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857126051,7.6199632,80.449,80.37,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857126666,7.67598545,80.469,80.37,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857126858,7.67598545,80.469,80.393,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857127057,16.34164257,80.49,80.401,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857127451,11.1817,80.497,80.439,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771857127648,7.6758765,80.51,80.426,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857128057,11.1802,80.508,80.455,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771857128263,11.1802,80.508,80.42,8.66565712]
["bitfinex-derivatives","SOLF0:USTF0",1771857128264,8.66565712,80.5,80.421,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857128463,7.63155685,80.499,80.421,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857128960,7.63449745,80.538,80.441,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857129853,34.36529216,80.615,80.471,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857130052,7.6371505,80.595,80.491,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857130452,7.64307427,80.592,80.491,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857130650,7.64584643,80.585,80.491,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857131257,7.64584643,80.585,80.47,24.3123864]
["bitfinex-derivatives","SOLF0:USTF0",1771857131258,7.64584643,80.585,80.505,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857131962,7.64847402,80.581,80.507,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857132462,11.1703,80.579,80.512,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771857132661,11.1703,80.579,80.47,24.3123864]
["bitfinex-derivatives","SOLF0:USTF0",1771857132662,7.64847402,80.581,80.513,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857134062,8.30657267,80.579,80.489,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857134260,8.30091817,80.559,80.431,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857134761,8.30355172,80.543,80.465,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857134961,24.3123864,80.56,80.465,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857134962,8.30355172,80.559,80.465,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857135159,8.30352722,80.534,80.465,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857135660,11.1807,80.504,80.436,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771857135866,11.1807,80.504,80.437,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857136663,8.30888826,80.503,80.437,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857137164,8.30886362,80.523,80.448,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857137756,19.48327197,80.509,80.448,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857138659,8.30327197,80.509,80.448,10.67486613]
["bitfinex-derivatives","SOLF0:USTF0",1771857139263,19.47162001,80.531,80.461,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857139465,8.29462001,80.531,80.461,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857139665,8.29462001,80.531,80.482,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771857139968,24.3123864,80.58,80.482,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771857140165,11.1761,80.538,80.471,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771857140371,8.37347499,80.537,80.471,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771857140763,8.37347499,80.537,80.461,21.50590093]
["bitfinex-derivatives","SOLF0:USTF0",1771857140966,8.37347499,80.537,80.461,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857141370,8.37604588,80.533,80.461,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857142082,8.37849407,80.555,80.485,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771857142674,8.37849407,80.555,80.496,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771857142875,173.6871,80.613,80.48,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857142876,8.30264912,80.56,80.48,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857143083,8.30264912,80.56,80.431,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857143281,19.47842555,80.54,80.475,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1771857144282,19.47842555,80.54,80.418,22.385]
["bitfinex-derivatives","SOLF0:USTF0",1771857144283,8.3075006,80.56,80.485,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857144484,8.3075006,80.589,80.485,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857144781,11.1703,80.579,80.524,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771857144983,11.1703,80.579,80.509,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857145187,8.30974747,80.578,80.471,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857145377,8.30974747,80.578,80.502,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771857145885,8.30974747,80.578,80.493,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857146083,183.39544356,80.605,80.486,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771857146084,8.3911768,80.544,80.486,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771857146284,37.43,80.543,80.473,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857146790,37.43,80.523,80.451,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857147180,45.8234103,80.523,80.451,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857147382,45.8234103,80.521,80.451,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857147583,37.43,80.512,80.445,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771857147783,8.39567994,80.511,80.43,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857147983,8.39567994,80.533,80.43,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857148179,11.1772,80.53,80.459,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857148885,37.43,80.526,80.459,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857149090,45.80634799,80.522,80.459,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857149487,8.37634799,80.522,80.459,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857149886,37.43,80.516,80.436,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857150087,8.37863166,80.509,80.436,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857150387,8.37863166,80.509,80.454,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771857150590,11.30366179,80.578,80.41,8.66016434]
["bitfinex-derivatives","SOLF0:USTF0",1771857150591,8.37243129,80.529,80.451,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857150888,11.1752,80.544,80.494,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771857151389,11.1747,80.547,80.494,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771857151595,8.37455128,80.546,80.479,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771857152593,8.37455128,80.546,80.487,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1771857152793,8.37455128,80.546,80.477,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857153188,8.37455128,80.546,80.478,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771857153798,8.29520432,80.566,80.477,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857153993,8.29520432,80.589,80.491,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857154393,8.29520432,80.589,80.47,8.66016434]
["bitfinex-derivatives","SOLF0:USTF0",1771857154394,8.66016434,80.61,80.518,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857154592,8.29549088,80.605,80.518,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857155302,8.29745393,80.589,80.518,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857155798,11.17,80.581,80.524,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771857156000,11.17,80.581,80.518,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857156186,8.29745393,80.589,80.524,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771857156391,8.31260292,80.569,80.495,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857156991,11.1746,80.548,80.495,21.50120093]
["bitfinex-derivatives","SOLF0:USTF0",1771857157793,8.31648222,80.565,80.484,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771857158091,8.31648222,80.565,80.475,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857158290,8.21718579,80.549,80.475,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857158488,8.21718579,80.569,80.475,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857159190,11.1738,80.554,80.475,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857160097,11.1726,80.562,80.493,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857160289,8.03193823,80.589,80.493,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857160492,8.03193823,80.589,80.536,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771857160691,8.03193823,80.589,80.511,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857160992,37.27,80.58,80.524,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1771857161195,11.1725,80.563,80.511,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857161396,37.27,80.564,80.481,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857161895,45.30570278,80.562,80.481,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857162098,11.1745,80.549,80.504,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771857162496,45.93016434,80.57,80.481,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857162796,11.1719,80.567,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771857162991,11.1719,80.567,80.503,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857162992,8.0876489,80.605,80.52,8.66016434]
["bitfinex-derivatives","SOLF0:USTF0",1771857163193,8.0876489,80.605,80.521,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857163390,8.0876489,80.605,80.568,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771857163593,259.39300626,80.639,80.561,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857163786,8.08760811,80.649,80.561,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857164188,8.08760811,80.649,80.596,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771857164392,8.08760811,80.649,80.556,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857164588,37.27,80.642,80.569,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771857164898,16.75387734,80.63,80.556,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857165098,8.093713,80.63,80.556,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857165599,8.09367476,80.629,80.556,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857165893,16.75554861,80.65,80.581,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857166596,11.1616,80.642,80.581,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857166795,11.1616,80.642,80.596,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771857167699,8.66016434,80.65,80.581,10.31930093]
["bitfinex-derivatives","SOLF0:USTF0",1771857167898,8.66016434,80.67,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857168103,8.66016434,80.69,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857168403,8.11241765,80.665,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857168804,8.11241765,80.665,80.595,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771857168805,11.1614,80.643,80.595,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771857169100,2.15873528,80.666,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857169101,16.77446948,80.65,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857169403,11.1624,80.636,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771857169599,8.11430514,80.649,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771857169795,11.1648,80.618,80.567,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857170002,8.11619982,80.629,80.547,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857170404,11.1628,80.633,80.586,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771857170905,7.97182207,80.647,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857171604,7.97182207,80.647,80.584,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771857171806,7.97182207,80.647,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857172001,8.66016434,80.63,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857172304,11.1651,80.616,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857172508,8.66016434,80.63,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857172702,11.1656,80.613,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857172898,16.78548333,80.65,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857173103,8.12531899,80.649,80.57,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857173301,9.72513515,80.687,80.54,8.66016434]
["bitfinex-derivatives","SOLF0:USTF0",1771857173302,8.1252849,80.629,80.541,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857173805,11.1661,80.61,80.556,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771857174005,8.12708879,80.609,80.541,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857174513,8.66016434,80.63,80.541,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857174514,8.09379281,80.629,80.541,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857174801,8.09553788,80.625,80.541,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857175199,11.1667,80.605,80.556,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771857177208,7.99888522,80.599,80.501,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857177509,7.99888522,80.579,80.501,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857178005,8.00062286,80.598,80.515,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857178510,8.00062286,80.598,80.538,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1771857178809,8.00062286,80.598,80.515,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857179003,11.1667,80.605,80.538,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857179406,9.60102373,80.61,80.538,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857179706,9.60102373,80.61,80.552,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771857179913,9.60102373,80.59,80.511,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857180108,10.56746683,80.59,80.533,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1771857180312,10.56746683,80.59,80.511,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857180605,10.56746683,80.61,80.537,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857180809,18.48607546,80.61,80.537,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857181003,7.91860863,80.609,80.537,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857181602,11.1681,80.595,80.537,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857181805,7.91860863,80.609,80.537,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857182006,7.91860863,80.609,80.508,22.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771857182007,10.56746683,80.59,80.516,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857182208,7.92015931,80.613,80.545,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857182814,21.73206683,80.62,80.567,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771857183313,11.1643,80.622,80.551,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857183912,11.1656,80.613,80.551,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857184315,8.07084892,80.639,80.551,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857185316,8.07084892,80.639,80.569,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857185806,8.07378199,80.659,80.57,10.56746683]
["bitfinex-derivatives","SOLF0:USTF0",1771857186012,8.07378199,80.659,80.571,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857186213,279.54203786,80.68,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857186412,19.24341636,80.67,80.624,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1771857186613,19.24341636,80.67,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857187209,19.24341636,80.67,80.616,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1771857187416,2.15860138,80.676,80.593,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857187606,260.88885467,80.68,80.593,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857187810,260.88885467,80.68,80.612,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857188015,8.0885829,80.679,80.612,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857188211,10.56746683,80.67,80.612,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857188424,8.11974792,80.649,80.589,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857188810,8.11974792,80.649,80.519,173.8892]
["bitfinex-derivatives","SOLF0:USTF0",1771857188811,10.56746683,80.63,80.551,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857189210,2.15839386,80.676,80.547,22.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771857189211,8.11102936,80.662,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857189413,18.67849619,80.66,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857190216,2.15839386,80.676,80.543,173.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771857190217,2.15839386,80.676,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857190420,7.98784248,80.675,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857191519,11.1593,80.658,80.607,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771857191917,7.97102376,80.659,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857192615,11.1605,80.65,80.599,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771857193020,7.97102376,80.659,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857193521,11.158,80.668,80.617,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771857193720,8.00163155,80.675,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857194015,8.00163155,80.659,80.601,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1771857194320,8.00163155,80.659,80.591,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857194513,7.99051177,80.639,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857194710,10.56746683,80.64,80.593,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771857194912,10.56746683,80.64,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857195118,7.9822122,80.658,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857195512,11.1613,80.644,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857196118,11.1602,80.652,80.599,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771857196317,7.9822122,80.658,80.572,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857196518,11.1614,80.643,80.591,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771857196715,7.95193873,80.652,80.531,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857196716,7.94388382,80.617,80.531,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857196911,10.56746683,80.6,80.531,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857197111,11.33252516,80.649,80.492,173.9465]
["bitfinex-derivatives","SOLF0:USTF0",1771857197112,10.56746683,80.62,80.55,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857197312,7.94408726,80.636,80.56,10.56746683]
["bitfinex-derivatives","SOLF0:USTF0",1771857197519,7.94408726,80.636,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857197715,11.1636,80.628,80.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771857198022,7.94408726,80.636,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857198611,11.1638,80.626,80.574,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771857198811,10.56746683,80.62,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857199222,10.56746683,80.64,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857199421,10.56746683,80.65,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857199723,11.1619,80.639,80.587,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1771857199921,7.93672478,80.649,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857200117,7.94651558,80.647,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857200519,7.94651558,80.643,80.561,10.27557255]
["bitfinex-derivatives","SOLF0:USTF0",1771857200823,7.93907699,80.609,80.54,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857201116,10.56746683,80.63,80.541,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857201515,11.1667,80.605,80.554,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771857202019,11.1678,80.597,80.553,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771857202221,7.93205555,80.609,80.553,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771857202519,7.93205555,80.609,80.518,22.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771857202520,11.1707,80.576,80.532,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771857202720,17.79973918,80.59,80.532,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771857203216,10.56264907,80.61,80.523,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857203613,10.56264907,80.61,80.558,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1771857203820,10.56264907,80.63,80.546,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857204314,11.1634,80.629,80.57,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771857204516,7.19187119,80.629,80.546,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857205226,9.7515429,80.652,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857205227,11.1601,80.652,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857205429,7.18526761,80.649,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857205924,11.1612,80.645,80.592,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771857206121,7.18526761,80.649,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857206324,11.1608,80.647,80.592,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771857206728,7.18526761,80.649,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857207031,37.27,80.663,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857207229,11.1606,80.649,80.606,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1771857207431,11.1606,80.649,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857208022,10.56264907,80.67,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857208428,6.87976184,80.656,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857208630,11.1609,80.647,80.58,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857209029,11.1585,80.664,80.603,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857209325,10.56264907,80.69,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857209521,6.87354736,80.697,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857209724,6.86690253,80.716,80.634,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857209924,11.95883677,80.726,80.651,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857210125,1.1e-05,80.726,80.685,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771857210427,10.56264907,80.75,80.649,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857210428,44.21328394,80.723,80.649,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857210630,6.94328394,80.722,80.649,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857211129,6.93650164,80.746,80.651,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857211329,10.56264907,80.76,80.674,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857211834,6.93034711,80.759,80.674,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857212434,10.56264907,80.74,80.674,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857212628,7.14697925,80.739,80.674,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857212825,7.14697925,80.719,80.655,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1771857213025,7.14697925,80.719,80.651,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857213436,11.1538,80.698,80.633,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771857213736,7.14733327,80.697,80.633,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1771857214929,7.14733327,80.697,80.621,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771857215130,7.16748718,80.679,80.609,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857215727,10.56264907,80.68,80.609,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857215931,7.1612017,80.699,80.609,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857216231,11.1556,80.685,80.62,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771857216435,10.56264907,80.68,80.621,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857216830,7.15464739,80.679,80.601,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857217032,10.56264907,80.66,80.601,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857217238,10.56264907,80.7,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857217239,17.71762878,80.7,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857217532,17.71762878,80.7,80.644,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771857217735,17.71762878,80.7,80.641,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857217925,17.71762878,80.7,80.61,10.56264907]
["bitfinex-derivatives","SOLF0:USTF0",1771857217926,7.14876363,80.679,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857219135,18.30516363,80.679,80.62,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771857219336,7.14876363,80.679,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857219728,7.12371536,80.677,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857219929,10.56264907,80.66,80.591,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857220334,10.56264907,80.64,80.593,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771857220829,11.1608,80.648,80.593,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771857221035,10.56264907,80.66,80.572,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857221531,10.56264907,80.66,80.57,10.56264907]
["bitfinex-derivatives","SOLF0:USTF0",1771857221834,6.94656279,80.707,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857222030,11.1538,80.698,80.638,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771857222235,6.83984606,80.697,80.638,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771857222936,11.1541,80.696,80.638,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1771857223137,11.1541,80.696,80.631,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857223138,6.83984606,80.697,80.631,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857224634,10.56264907,80.7,80.649,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857224937,10.56264907,80.72,80.649,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857225740,6.846713,80.699,80.611,10.34933232]
["bitfinex-derivatives","SOLF0:USTF0",1771857226139,11.1555,80.686,80.63,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1771857226937,11.1569,80.676,80.62,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1771857227439,11.1565,80.679,80.628,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771857228235,18.0033073,80.697,80.637,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771857228436,10.56264907,80.68,80.629,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857229742,6.5941366,80.678,80.591,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857230339,6.60825804,80.696,80.621,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857230945,43.87310352,80.695,80.621,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857231340,43.87347988,80.694,80.621,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857231546,10.56264907,80.68,80.621,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857232044,10.56264907,80.68,80.625,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771857232440,11.1586,80.663,80.621,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857232645,11.1586,80.663,80.602,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857233041,11.1575,80.672,80.616,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1771857233440,6.59288644,80.659,80.583,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857233842,11.1601,80.652,80.595,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771857234038,6.58805134,80.653,80.583,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857234547,6.58805134,80.653,80.522,32.79951654]
["bitfinex-derivatives","SOLF0:USTF0",1771857234548,37.27,80.635,80.564,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857235149,11.1626,80.635,80.583,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771857235745,6.59289159,80.636,80.583,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771857235952,10.56264907,80.64,80.592,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771857236151,6.58350502,80.655,80.581,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857236455,6.53711876,80.659,80.591,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857237052,11.1593,80.658,80.6,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771857237352,6.53711876,80.659,80.591,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857237557,6.532702,80.678,80.591,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857238048,6.532702,80.678,80.623,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857238252,11.1546,80.692,80.623,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857238553,11.1519,80.712,80.662,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771857238960,6.40973937,80.711,80.653,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1771857239252,10.56264907,80.72,80.644,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857239557,6.41011931,80.719,80.644,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857239754,6.40536535,80.737,80.651,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857240058,22.2837,80.785,80.628,173.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771857240059,10.56264907,80.75,80.688,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857240253,10.56264907,80.75,80.628,173.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771857240254,6.42820211,80.749,80.668,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857240454,6.42820211,80.729,80.668,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857240758,10.56264907,80.71,80.649,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771857241653,6.41925783,80.709,80.641,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857241853,10.56264907,80.69,80.572,173.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771857242060,10.56264907,80.69,80.622,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857242255,6.70350602,80.689,80.622,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857242760,10.56264907,80.67,80.602,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857243162,11.1597,80.655,80.605,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771857243465,10.56264907,80.63,80.583,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857243763,6.69927383,80.649,80.583,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857243764,6.69927383,80.649,80.591,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771857244159,10.56264907,80.63,80.583,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857244565,6.69927383,80.649,80.583,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857244760,11.1621,80.638,80.583,21.66552706]
["bitfinex-derivatives","SOLF0:USTF0",1771857245060,6.76978177,80.629,80.551,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857245655,6.77006128,80.649,80.57,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857246663,11.1617,80.641,80.591,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1771857247062,6.77006128,80.649,80.57,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857247257,10.56264907,80.61,80.552,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857248166,6.842424,80.609,80.523,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857248365,10.56264907,80.59,80.523,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857248665,6.88846474,80.586,80.523,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857248871,6.88846474,80.586,80.502,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857249065,10.56264907,80.57,80.502,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857249261,10.56264907,80.57,80.513,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771857249462,6.8894608,80.569,80.513,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771857249869,11.1719,80.567,80.502,21.67682706]
["bitfinex-derivatives","SOLF0:USTF0",1771857250167,17.434873,80.59,80.502,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857250359,17.434873,80.59,80.511,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857250566,17.434873,80.59,80.54,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771857250765,17.434873,80.59,80.53,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857251159,17.434873,80.59,80.531,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771857251768,11.1688,80.589,80.531,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1771857252166,10.56264907,80.59,80.541,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771857252365,7.37698958,80.609,80.542,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857252564,7.37698958,80.629,80.542,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857252772,18.52970389,80.585,80.521,21.67422706]
["bitfinex-derivatives","SOLF0:USTF0",1771857252972,10.56264907,80.59,80.521,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857253272,7.36030389,80.605,80.521,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857253474,11.1668,80.604,80.542,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857254568,11.1668,80.604,80.51,10.56264907]
["bitfinex-derivatives","SOLF0:USTF0",1771857254569,7.4035149,80.624,80.545,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857254775,7.4035149,80.624,80.551,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857255372,7.4035149,80.624,80.564,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771857255568,7.4035149,80.624,80.521,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857255871,7.37174386,80.599,80.521,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857256072,11.168,80.596,80.534,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857256277,7.37174386,80.599,80.534,10.49592706]
["bitfinex-derivatives","SOLF0:USTF0",1771857256769,11.1677,80.598,80.541,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771857258072,7.32555706,80.629,80.55,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857258266,10.56264907,80.61,80.55,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857258468,11.1672,80.602,80.55,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857258871,7.32392744,80.609,80.55,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857259072,7.32392744,80.609,80.529,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857259970,11.1672,80.601,80.542,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771857260171,10.56264907,80.61,80.529,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857260372,7.30245977,80.622,80.529,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857260673,10.56264907,80.6,80.529,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857261569,7.2881711,80.599,80.529,10.72612365]
["bitfinex-derivatives","SOLF0:USTF0",1771857262364,7.27361443,80.579,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771857262972,11.1711,80.573,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771857263769,7.245217,80.559,80.481,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857264074,7.245217,80.579,80.481,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857264373,7.245217,80.579,80.507,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857264775,11.1719,80.568,80.519,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771857265073,11.1719,80.568,80.507,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857265468,11.1719,80.568,80.518,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771857265668,7.19024658,80.56,80.481,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857265873,7.19024658,80.549,80.481,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857266174,10.57286479,80.51,80.442,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857266476,10.57286479,80.49,80.428,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771857266776,7.15451356,80.489,80.419,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857267169,7.15451356,80.489,80.42,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1771857267376,7.15494568,80.469,80.381,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857267673,10.57286479,80.46,80.406,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1771857267871,7.15494568,80.469,80.401,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857268266,11.1856,80.468,80.401,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857268779,7.15494568,80.469,80.404,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771857268978,7.15494568,80.469,80.34,10.57286479]
["bitfinex-derivatives","SOLF0:USTF0",1771857268979,6.30835047,80.439,80.327,196.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771857269176,6.30835047,80.439,80.32,174.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771857269177,10.57286479,80.42,80.354,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857269375,6.30835047,80.439,80.359,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857269571,10.57286479,80.42,80.359,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857269772,10.57286479,80.45,80.384,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771857269978,6.29614937,80.449,80.382,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857270181,6.29614937,80.449,80.361,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857270182,11.1896,80.44,80.361,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857270682,11.1896,80.44,80.371,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771857270878,11.1911,80.429,80.361,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857271274,11.1911,80.429,80.363,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1771857271476,6.54514535,80.423,80.341,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857271678,10.57286479,80.45,80.361,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857271679,6.54514535,80.445,80.361,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857271982,11.192,80.423,80.362,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771857272180,17.1051431,80.43,80.361,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857272377,10.57286479,80.41,80.341,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857272581,11.1953,80.399,80.341,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857273180,7.07462234,80.409,80.341,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857273878,7.0620707,80.407,80.341,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857274579,7.05690904,80.425,80.352,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857274785,10.57286479,80.42,80.352,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857275679,21.76526479,80.42,80.358,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771857275881,10.57286479,80.42,80.359,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857276181,11.1929,80.416,80.359,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857276481,7.08355815,80.415,80.321,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857276696,10.57286479,80.4,80.321,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857277078,11.1939,80.409,80.344,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857277482,10.57286479,80.45,80.318,32.19505832]
["bitfinex-derivatives","SOLF0:USTF0",1771857277483,10.57286479,80.39,80.32,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857277783,7.05977504,80.419,80.322,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857277987,7.05977504,80.44,80.341,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857278683,7.05977504,80.44,80.378,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1771857279180,7.05977504,80.44,80.367,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857279485,17.6771022,80.46,80.385,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857280081,17.6771022,80.46,80.397,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857280387,487.02129898,80.479,80.397,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857280584,7.16419649,80.458,80.397,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857280780,7.16419649,80.458,80.371,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857280983,37.27,80.457,80.371,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857281189,7.15281365,80.455,80.371,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857281385,10.57286479,80.44,80.371,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857281585,11.1911,80.43,80.371,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857281786,7.1412816,80.435,80.362,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771857282081,7.1412816,80.419,80.352,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857282686,11.1936,80.411,80.352,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857283081,7.15614847,80.415,80.352,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857283281,11.1934,80.413,80.352,21.98190284]
["bitfinex-derivatives","SOLF0:USTF0",1771857284391,17.69715635,80.4,80.338,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771857284586,17.69715635,80.4,80.333,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857284788,11.1926,80.418,80.333,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857284988,37.27,80.417,80.356,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857285383,11.1926,80.418,80.362,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857285590,7.11319706,80.421,80.362,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857286986,10.57286479,80.42,80.362,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857287692,11.1935,80.412,80.362,10.78020284]
["bitfinex-derivatives","SOLF0:USTF0",1771857288089,7.01798447,80.419,80.342,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857288289,7.02141452,80.436,80.363,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857288486,10.57286479,80.43,80.363,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857288685,11.1937,80.41,80.363,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857289598,11.1951,80.4,80.346,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1771857290093,7.01099037,80.409,80.343,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857290299,37.27,80.428,80.318,32.19505832]
["bitfinex-derivatives","SOLF0:USTF0",1771857290300,7.01010579,80.428,80.351,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857290497,7.01010579,80.468,80.391,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857291193,6.99983751,80.459,80.391,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857291797,10.57286479,80.44,80.391,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857291997,10.57286479,80.44,80.383,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771857292393,11.1897,80.439,80.383,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771857292701,6.98954839,80.457,80.393,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1771857292900,6.98954839,80.457,80.389,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857293303,11.1893,80.442,80.39,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771857293505,6.98954839,80.457,80.389,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857294396,11.1905,80.433,80.382,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771857294796,11.1929,80.416,80.365,21.61302027]
["bitfinex-derivatives","SOLF0:USTF0",1771857295002,10.57286479,80.42,80.365,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857296294,7.15547131,80.419,80.331,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857296492,10.57286479,80.39,80.331,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857296699,11.1956,80.397,80.347,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771857296899,7.15547131,80.408,80.331,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857297099,44.41578691,80.401,80.331,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857297303,7.14578691,80.399,80.331,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857297602,7.14578691,80.399,80.331,21.61782027]
["bitfinex-derivatives","SOLF0:USTF0",1771857297603,11.1976,80.382,80.331,21.61782027]
["bitfinex-derivatives","SOLF0:USTF0",1771857297799,7.14578691,80.399,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857298195,7.14578691,80.399,80.338,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1771857298401,7.14578691,80.399,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857298897,7.24930359,80.409,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857299096,10.57286479,80.39,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857299502,11.1968,80.388,80.334,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771857299697,17.81285893,80.39,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857299895,11.1968,80.388,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857300298,17.81285893,80.39,80.332,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857300496,7.2412127,80.369,80.29,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857300695,10.57286479,80.35,80.29,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857301003,10.57286479,80.38,80.318,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857301497,7.23202026,80.379,80.318,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857302202,7.23202026,80.379,80.319,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857302592,10.57286479,80.38,80.29,10.57286479]
["bitfinex-derivatives","SOLF0:USTF0",1771857302593,10.57286479,80.38,80.321,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857302795,7.04566079,80.397,80.321,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857303099,7.03652306,80.441,80.367,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857303302,7.03669458,80.409,80.346,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857303500,10.57286479,80.4,80.346,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857303705,7.03669458,80.409,80.347,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857303898,7.02765293,80.399,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857304299,11.1966,80.39,80.336,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771857304600,7.02765293,80.399,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857305000,11.1977,80.382,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857305201,10.57286479,80.4,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857305399,7.06671813,80.399,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857305596,7.05790539,80.419,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857305900,17.63077018,80.41,80.326,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857306100,10.57286479,80.41,80.344,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857306299,7.09384174,80.448,80.361,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857306500,11.1928,80.417,80.361,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857307300,10.57286479,80.42,80.364,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857307495,18.27608757,80.43,80.364,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857307700,7.08522022,80.451,80.371,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857307999,11.1881,80.451,80.392,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857308205,10.57286479,80.44,80.351,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857308501,7.07665907,80.459,80.371,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857308704,7.07665907,80.459,80.403,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771857308899,7.01694155,80.479,80.394,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857309404,17.58995508,80.5,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857309607,10.57286479,80.48,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857309806,10.57286479,80.48,80.422,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771857310509,11.1842,80.479,80.422,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771857310710,7.01709029,80.499,80.423,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857311007,11.1798,80.511,80.431,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857311204,6.94229953,80.517,80.453,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857311603,11.1768,80.532,80.453,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857312104,11.18,80.509,80.456,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857312304,10.57286479,80.52,80.456,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857312500,10.57286479,80.52,80.462,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771857312709,10.57286479,80.52,80.456,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857312710,11.1787,80.519,80.456,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857313003,7.02129964,80.519,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857313203,10.57286479,80.52,80.442,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857313403,10.57286479,80.54,80.442,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857313708,7.0133028,80.519,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857313908,10.57286479,80.5,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857314103,7.0133028,80.519,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857314309,7.0133028,80.519,80.441,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857314804,10.57286479,80.48,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857315199,11.1843,80.478,80.421,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857315906,10.57286479,80.46,80.401,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857316107,7.17261236,80.477,80.401,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857316506,11.1846,80.476,80.419,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771857316709,10.57286479,80.48,80.42,10.41312027]
["bitfinex-derivatives","SOLF0:USTF0",1771857316903,11.1841,80.479,80.421,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771857317708,11.1855,80.47,80.41,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771857317907,10.57286479,80.46,80.4,9.71383147]
["bitfinex-derivatives","SOLF0:USTF0",1771857318513,10.57286479,80.46,80.415,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771857319109,11.1844,80.478,80.415,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1771857319312,10.57286479,80.48,80.425,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857319506,6.94373034,80.499,80.425,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857319803,6.94373034,80.499,80.444,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1771857320114,10.57286479,80.54,80.441,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857320404,6.78697836,80.539,80.475,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857320703,17.35984315,80.52,80.441,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857321008,6.77982743,80.519,80.456,20.90814725]
["bitfinex-derivatives","SOLF0:USTF0",1771857321201,10.57286479,80.5,80.421,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857321405,10.57286479,80.5,80.454,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771857321614,6.77982743,80.519,80.455,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857321807,9.78501766,80.55,80.45,10.57286479]
["bitfinex-derivatives","SOLF0:USTF0",1771857322012,10.57286479,80.55,80.479,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857322314,10.57286479,80.57,80.491,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857322605,6.68300311,80.608,80.53,10.57286479]
["bitfinex-derivatives","SOLF0:USTF0",1771857322805,6.68300311,80.608,80.531,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857323000,6.68300311,80.608,80.537,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1771857323201,6.68300311,80.608,80.538,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857323606,11.1676,80.599,80.538,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857324100,10.57286479,80.61,80.538,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857324508,6.66891176,80.63,80.577,20.89134725]
["bitfinex-derivatives","SOLF0:USTF0",1771857324509,10.57286479,80.63,80.577,20.89134725]
["bitfinex-derivatives","SOLF0:USTF0",1771857324811,10.57286479,80.65,80.578,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857325708,6.92618318,80.669,80.591,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857325911,261.75652649,80.676,80.541,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857325912,6.91933919,80.649,80.541,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857326113,10.57286479,80.63,80.541,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857326414,11.1654,80.614,80.546,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857326903,10.57286479,80.62,80.546,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857327102,6.98242124,80.639,80.546,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857327300,6.98242124,80.639,80.551,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857327897,173.4594,80.719,80.53,10.55340159]
["bitfinex-derivatives","SOLF0:USTF0",1771857327898,10.55340159,80.66,80.578,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857328103,10.55340159,80.68,80.578,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857328502,10.55340159,80.66,80.597,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857328903,10.55340159,80.64,80.573,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857329106,7.01412895,80.659,80.573,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857329302,10.55340159,80.7,80.573,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857329303,7.01419587,80.639,80.573,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857329703,10.55340159,80.66,80.587,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857330104,7.0076215,80.663,80.591,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857330306,10.55340159,80.69,80.601,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857330507,173.3956,80.749,80.579,173.758]
["bitfinex-derivatives","SOLF0:USTF0",1771857330508,10.55340159,80.71,80.621,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857330815,6.97661413,80.708,80.634,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857331204,10.55340159,80.7,80.634,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857331513,6.97668631,80.679,80.602,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857331714,10.55340159,80.66,80.602,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857332211,10.55340159,80.64,80.582,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857332510,10.55340159,80.62,80.562,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857333111,10.55340159,80.62,80.484,173.9648]
["bitfinex-derivatives","SOLF0:USTF0",1771857333112,10.55340159,80.6,80.542,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857333510,10.55340159,80.6,80.543,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1771857333709,10.55340159,80.58,80.521,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857334214,10.55340159,80.58,80.5,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857334509,11.1704,80.578,80.5,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857334714,17.50858926,80.56,80.499,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771857334912,6.95518767,80.559,80.478,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857335110,10.55340159,80.54,80.478,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857335805,6.94935024,80.538,80.453,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857336210,10.55340159,80.52,80.453,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857336616,6.94935024,80.538,80.453,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857336812,11.1786,80.519,80.459,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771857337110,10.55340159,80.53,80.459,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857337311,10.55340159,80.56,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857337508,10.55340159,80.56,80.498,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771857338112,6.74090193,80.539,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857338313,10.55340159,80.54,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857338507,11.174,80.552,80.486,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857338712,6.66200103,80.559,80.486,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857338913,10.55340159,80.54,80.465,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857339825,6.66200103,80.559,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857340115,10.55340159,80.56,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857340311,6.66555231,80.556,80.494,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1771857340517,10.55340159,80.54,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857340915,11.1763,80.536,80.471,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857341513,11.176,80.538,80.471,20.90604725]
["bitfinex-derivatives","SOLF0:USTF0",1771857341718,17.83055746,80.538,80.471,20.90604725]
["bitfinex-derivatives","SOLF0:USTF0",1771857341920,6.65455746,80.537,80.471,20.90604725]
["bitfinex-derivatives","SOLF0:USTF0",1771857342312,6.65455746,80.537,80.477,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771857342522,6.65455746,80.537,80.472,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857343316,10.55340159,80.52,80.45,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857343916,10.55340159,80.52,80.387,174.1737]
["bitfinex-derivatives","SOLF0:USTF0",1771857343917,6.65730586,80.499,80.428,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857344117,10.55340159,80.48,80.383,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857344321,10.55340159,80.48,80.426,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771857344521,6.65730586,80.499,80.427,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857344715,10.55340159,80.48,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857344914,10.55340159,80.46,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857345113,6.55524851,80.473,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857346018,6.55016953,80.459,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857346324,17.16924609,80.48,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857346523,6.6158445,80.479,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857346727,10.55340159,80.46,80.404,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771857346924,10.55340159,80.47,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857347125,6.61069341,80.469,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857347427,11.1869,80.46,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857348120,11.1869,80.46,80.403,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771857348518,6.61069341,80.469,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857348823,10.55340159,80.49,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857349027,37.27,80.514,80.409,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771857349028,21.73880159,80.47,80.409,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1771857349231,6.56924177,80.469,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857349625,21.74160159,80.45,80.391,9.72094725]
["bitfinex-derivatives","SOLF0:USTF0",1771857349931,6.56426504,80.449,80.37,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857350628,6.50815924,80.444,80.37,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857351024,6.50318765,80.429,80.367,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771857351920,6.50318765,80.429,80.356,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771857352227,6.50318765,80.429,80.35,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857352430,17.66745341,80.416,80.35,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857352629,10.55340159,80.43,80.35,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857353027,10.55340159,80.43,80.373,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771857353232,11.1899,80.438,80.373,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771857353429,11.1899,80.438,80.35,20.76961176]
["bitfinex-derivatives","SOLF0:USTF0",1771857353430,10.55340159,80.45,80.374,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857353738,11.1896,80.44,80.39,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771857354327,10.55340159,80.45,80.399,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771857354528,6.46974108,80.462,80.399,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857354925,6.46974108,80.462,80.38,10.55340159]
["bitfinex-derivatives","SOLF0:USTF0",1771857354926,6.46974108,80.462,80.38,20.76961176]
["bitfinex-derivatives","SOLF0:USTF0",1771857355128,6.47208391,80.449,80.392,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771857355632,11.19,80.437,80.381,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857356536,5.90315148,80.458,80.381,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857357037,11.1889,80.445,80.387,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771857357331,10.55340159,80.44,80.387,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771857357529,10.55340159,80.44,80.381,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857357731,16.44781255,80.44,80.381,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857357936,5.89441096,80.438,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857358235,10.55340159,80.42,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857358435,11.1914,80.427,80.369,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771857358837,11.1914,80.427,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857359032,11.1914,80.427,80.369,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771857359235,11.1914,80.427,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857359538,11.1925,80.419,80.367,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1771857359839,5.9068064,80.419,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857360239,11.1954,80.399,80.345,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771857360635,11.1954,80.399,80.277,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771857360636,11.1995,80.369,80.315,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771857360839,10.55340159,80.38,80.315,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857361440,10.55340159,80.38,80.293,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857362037,5.88725255,80.399,80.317,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857362238,174.0098,80.464,80.31,10.55340159]
["bitfinex-derivatives","SOLF0:USTF0",1771857362239,16.50096192,80.42,80.331,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857362431,16.50096192,80.42,80.357,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1771857362630,5.94756033,80.419,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857362936,11.1936,80.411,80.361,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771857363534,11.195,80.401,80.351,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857363837,5.93932304,80.378,80.301,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857364037,5.93932304,80.359,80.271,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857364240,10.55340159,80.36,80.307,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771857364440,5.93250671,80.359,80.26,20.76961176]
["bitfinex-derivatives","SOLF0:USTF0",1771857364640,5.93250671,80.359,80.261,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857365144,10.55340159,80.36,80.281,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857365444,5.92870398,80.378,80.281,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857365943,37.27,80.379,80.281,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857365944,5.92460618,80.359,80.281,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857366344,11.202,80.351,80.294,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771857366543,5.92460618,80.359,80.281,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857367337,6.56380381,80.339,80.261,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857367539,37.27,80.387,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857367540,11.2017,80.353,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857367740,17.1172054,80.36,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857368143,11.202,80.351,80.3,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1771857368546,17.1172054,80.36,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857368745,28.3179054,80.36,80.299,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771857368945,10.55340159,80.36,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857369343,6.6025301,80.359,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857369544,10.55340159,80.34,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857369744,10.55340159,80.34,80.293,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771857369946,10.55340159,80.34,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857370154,17.14253529,80.34,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857370456,17.14253529,80.34,80.284,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771857370655,17.14253529,80.34,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857371053,11.205,80.329,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857371259,17.14253529,80.34,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857371560,11.2052,80.328,80.282,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857371764,11.2052,80.328,80.275,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771857371964,11.2052,80.328,80.099,30.52273775]
["bitfinex-derivatives","SOLF0:USTF0",1771857371965,17.11212514,80.36,80.276,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857372165,6.55872355,80.359,80.276,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857372658,10.55340159,80.32,80.256,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857373252,11.208,80.308,80.256,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857373859,11.208,80.308,80.258,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771857374056,11.208,80.308,80.2,176.74759467]
["bitfinex-derivatives","SOLF0:USTF0",1771857374057,10.55340159,80.3,80.233,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857374260,6.5554981,80.299,80.213,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857374465,17.13893615,80.28,80.213,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857374859,10.55340159,80.28,80.213,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857375568,21.76530159,80.28,80.227,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771857375760,6.55652036,80.279,80.213,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857375965,11.2149,80.259,80.204,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771857376368,10.55340159,80.26,80.181,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857376562,6.55652036,80.279,80.201,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857376862,10.55340159,80.26,80.201,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857377069,6.48384572,80.259,80.178,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857377264,10.55340159,80.24,80.178,10.21621017]
["bitfinex-derivatives","SOLF0:USTF0",1771857377661,11.2187,80.231,80.16,10.55340159]
["bitfinex-derivatives","SOLF0:USTF0",1771857377962,6.47900333,80.239,80.161,10.11574408]
["bitfinex-derivatives","SOLF0:USTF0",1771857378564,17.6888569,80.231,80.17,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771857378765,10.55340159,80.24,80.171,10.11574408]
["bitfinex-derivatives","SOLF0:USTF0",1771857379665,10.55340159,80.26,80.18,10.55340159]
["bitfinex-derivatives","SOLF0:USTF0",1771857379873,10.55340159,80.26,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857380271,6.16387384,80.248,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857380567,37.27,80.279,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857380568,6.16387384,80.239,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857381072,11.2192,80.228,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857381463,6.15071044,80.259,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857381668,6.15071044,80.259,80.2,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771857381864,10.55340159,80.24,80.136,174.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771857382177,10.55340159,80.28,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857382178,10.55340159,80.22,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857382375,6.05250492,80.219,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857382674,10.55340159,80.24,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857383071,6.03918695,80.239,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857383380,6.03918695,80.237,80.174,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771857383968,6.03918695,80.237,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857383969,11.2197,80.225,80.164,21.48961172]
["bitfinex-derivatives","SOLF0:USTF0",1771857384767,5.72406366,80.218,80.145,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771857384967,5.72406366,80.209,80.145,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771857385167,10.55340159,80.19,80.123,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857385371,10.55340159,80.21,80.152,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857385764,11.2216,80.211,80.152,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857385974,5.71190779,80.229,80.152,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857386475,11.2213,80.213,80.153,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771857386671,11.2213,80.213,80.154,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857386873,5.71190779,80.229,80.154,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857387075,11.2211,80.214,80.154,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857387275,5.92043322,80.209,80.121,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857388077,10.66698442,80.19,80.121,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857388371,5.90784566,80.194,80.121,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857388771,11.2242,80.192,80.138,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771857388973,5.90784566,80.194,80.121,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857389177,10.66698442,80.18,80.121,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857389368,5.89499574,80.179,80.121,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857389970,5.88271802,80.189,80.101,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857390477,10.66698442,80.15,80.103,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771857390667,10.66698442,80.15,80.081,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857390868,10.66698442,80.15,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771857391276,5.96958856,80.157,80.099,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857391573,11.226,80.179,80.125,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771857391770,10.66698442,80.19,80.117,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857391970,11.2259,80.18,80.117,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857392175,10.66698442,80.19,80.117,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857393079,11.2247,80.189,80.142,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771857393272,5.94602924,80.2,80.142,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771857393469,11.2233,80.198,80.147,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771857393671,5.85979815,80.209,80.136,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857394369,6.13179523,80.229,80.154,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857394574,6.13179523,80.249,80.171,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857394879,10.66698442,80.26,80.191,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857395275,11.2172,80.242,80.191,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857395577,6.12047405,80.259,80.191,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857395773,11.2158,80.252,80.197,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771857395975,11.2158,80.252,80.191,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857395976,6.12047405,80.259,80.198,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857396181,6.10885771,80.278,80.198,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857396778,6.10885771,80.278,80.19,10.66698442]
["bitfinex-derivatives","SOLF0:USTF0",1771857396779,11.2145,80.261,80.211,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857396980,6.10885771,80.278,80.211,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857397482,6.12786617,80.274,80.211,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857397682,6.11672085,80.273,80.211,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857398083,11.2141,80.264,80.211,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857398479,6.17792156,80.279,80.192,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857398680,6.17792156,80.259,80.192,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857399473,6.16705624,80.279,80.196,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857399982,10.66698442,80.28,80.217,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857400187,6.15606598,80.319,80.231,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857400585,11.2083,80.306,80.241,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857401184,11.2083,80.306,80.243,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857401387,11.2095,80.297,80.243,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857401587,6.2507792,80.299,80.223,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857401885,6.23995597,80.321,80.224,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857402091,10.66698442,80.32,80.231,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857402690,11.2072,80.314,80.244,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857403382,6.05682366,80.313,80.249,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857404181,10.66698442,80.3,80.249,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857404589,6.05388409,80.299,80.22,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857405193,11.2103,80.292,80.231,21.48021172]
["bitfinex-derivatives","SOLF0:USTF0",1771857405692,10.66698442,80.26,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857405896,6.04369593,80.279,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857405897,10.66698442,80.24,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857406086,6.03350952,80.239,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857406292,11.2181,80.236,80.181,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857406585,6.03350952,80.239,80.143,174.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771857406791,5.98145153,80.259,80.161,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857407196,5.98145153,80.259,80.197,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771857407396,5.98145153,80.259,80.193,10.26161172]
["bitfinex-derivatives","SOLF0:USTF0",1771857407597,10.66698442,80.24,80.173,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857408091,10.66698442,80.24,80.179,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857408696,11.2165,80.247,80.194,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857408894,10.66698442,80.25,80.194,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857409097,10.66698442,80.23,80.174,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857409693,10.66698442,80.23,80.176,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857410196,11.219,80.229,80.179,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771857410393,10.66698442,80.23,80.179,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771857410589,11.2164,80.248,80.189,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771857410792,11.2164,80.248,80.19,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857411095,10.66698442,80.25,80.19,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857411294,10.66698442,80.25,80.194,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771857411493,5.95111468,80.229,80.141,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857411998,5.94179215,80.249,80.176,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857412402,5.94179215,80.249,80.185,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857412898,10.66698442,80.25,80.185,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857413093,5.9765767,80.268,80.185,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857413288,10.66698442,80.25,80.185,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857413491,10.66698442,80.25,80.185,21.0229822]
["bitfinex-derivatives","SOLF0:USTF0",1771857413991,10.66698442,80.27,80.165,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857413992,10.66698442,80.23,80.165,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857414190,16.63465023,80.23,80.165,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857414593,11.2202,80.221,80.165,21.0257822]
["bitfinex-derivatives","SOLF0:USTF0",1771857414900,11.2202,80.221,80.166,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857415400,11.2202,80.221,80.168,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771857415699,11.2202,80.221,80.169,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857416693,11.2202,80.221,80.172,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771857416902,11.219,80.229,80.169,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857417505,5.96766581,80.23,80.169,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857417704,5.9593272,80.266,80.181,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857418207,11.2151,80.257,80.207,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771857418402,5.95925818,80.249,80.181,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857418607,11.2197,80.224,80.173,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771857418807,16.6262426,80.23,80.173,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857419010,10.66698442,80.24,80.173,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857419207,5.95088928,80.239,80.152,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857419409,5.95088928,80.219,80.152,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857419707,11.2229,80.201,80.154,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771857419902,5.95088928,80.219,80.155,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857420307,11.2216,80.21,80.164,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1771857420707,10.66698442,80.21,80.155,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857421008,5.86273803,80.209,80.136,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857421307,10.66698442,80.21,80.136,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857421506,10.66698442,80.21,80.121,22.468]
["bitfinex-derivatives","SOLF0:USTF0",1771857421507,10.66698442,80.23,80.158,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857421706,5.85463923,80.209,80.141,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857421910,11.2231,80.2,80.146,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771857422100,11.2231,80.2,80.141,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857422303,17.06831472,80.19,80.123,9.7979822]
["bitfinex-derivatives","SOLF0:USTF0",1771857422701,10.66698442,80.14,80.115,16.88860473]
["bitfinex-derivatives","SOLF0:USTF0",1771857423015,11.2282,80.163,80.078,56.50462994]
["bitfinex-derivatives","SOLF0:USTF0",1771857423307,37.27,80.193,80.078,56.50462994]
["bitfinex-derivatives","SOLF0:USTF0",1771857423506,11.2281,80.164,80.068,51.17114373]
["bitfinex-derivatives","SOLF0:USTF0",1771857423807,10.66698442,80.13,80.071,51.17114373]
["bitfinex-derivatives","SOLF0:USTF0",1771857424007,11.2304,80.148,80.071,51.17114373]
["bitfinex-derivatives","SOLF0:USTF0",1771857424304,10.66698442,80.14,80.071,51.17114373]
["bitfinex-derivatives","SOLF0:USTF0",1771857425102,11.2316,80.139,80.071,51.17114373]
["bitfinex-derivatives","SOLF0:USTF0",1771857425410,10.66698442,80.16,80.074,50.65331482]
["bitfinex-derivatives","SOLF0:USTF0",1771857425707,10.66698442,80.17,80.087,50.65331482]
["bitfinex-derivatives","SOLF0:USTF0",1771857426512,10.66698442,80.17,80.056,174.8934]
["bitfinex-derivatives","SOLF0:USTF0",1771857426513,10.66698442,80.17,80.094,50.68850402]
["bitfinex-derivatives","SOLF0:USTF0",1771857426806,11.2237,80.195,80.099,50.68850402]
["bitfinex-derivatives","SOLF0:USTF0",1771857427013,15.14338765,80.244,80.082,174.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771857427014,10.66698442,80.21,80.111,50.68850402]
["bitfinex-derivatives","SOLF0:USTF0",1771857427305,10.66698442,80.21,80.11,10.66698442]
["bitfinex-derivatives","SOLF0:USTF0",1771857427306,10.66698442,80.21,80.147,50.68673218]
["bitfinex-derivatives","SOLF0:USTF0",1771857427511,9.74463439,80.269,80.147,50.68673218]
["bitfinex-derivatives","SOLF0:USTF0",1771857427703,10.66698442,80.24,80.147,50.68673218]
["bitfinex-derivatives","SOLF0:USTF0",1771857427903,479.69467433,80.273,80.178,50.68673218]
["bitfinex-derivatives","SOLF0:USTF0",1771857428103,479.69467433,80.273,80.17,10.66698442]
["bitfinex-derivatives","SOLF0:USTF0",1771857428104,479.69467433,80.273,80.191,50.68673218]
["bitfinex-derivatives","SOLF0:USTF0",1771857428310,10.66698442,80.31,80.211,50.61555454]
["bitfinex-derivatives","SOLF0:USTF0",1771857428514,10.66698442,80.33,80.231,50.61555454]
["bitfinex-derivatives","SOLF0:USTF0",1771857428704,10.66698442,80.31,80.231,50.61555454]
["bitfinex-derivatives","SOLF0:USTF0",1771857429109,10.66698442,80.29,80.231,50.61555454]
["bitfinex-derivatives","SOLF0:USTF0",1771857429315,10.66698442,80.29,80.201,50.62765318]
["bitfinex-derivatives","SOLF0:USTF0",1771857429618,10.66698442,80.29,80.224,50.62765318]
["bitfinex-derivatives","SOLF0:USTF0",1771857430209,10.66698442,80.31,80.244,50.62765318]
["bitfinex-derivatives","SOLF0:USTF0",1771857430416,10.66698442,80.33,80.244,50.62765318]
["bitfinex-derivatives","SOLF0:USTF0",1771857430912,11.2051,80.329,80.246,50.64817164]
["bitfinex-derivatives","SOLF0:USTF0",1771857431110,10.66698442,80.33,80.246,50.64817164]
["bitfinex-derivatives","SOLF0:USTF0",1771857431311,10.66698442,80.36,80.261,50.65980882]
["bitfinex-derivatives","SOLF0:USTF0",1771857431514,10.66698442,80.36,80.281,50.65980882]
["bitfinex-derivatives","SOLF0:USTF0",1771857432310,10.66698442,80.34,80.281,50.65980882]
["bitfinex-derivatives","SOLF0:USTF0",1771857432707,10.66698442,80.36,80.281,50.65980882]
["bitfinex-derivatives","SOLF0:USTF0",1771857432903,10.66698442,80.32,80.258,50.41388561]
["bitfinex-derivatives","SOLF0:USTF0",1771857433819,11.2037,80.339,80.258,50.41388561]
["bitfinex-derivatives","SOLF0:USTF0",1771857434512,11.2037,80.339,80.261,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771857435115,11.2037,80.339,80.262,50.51927823]
["bitfinex-derivatives","SOLF0:USTF0",1771857435409,10.66698442,80.32,80.248,61.74845954]
["bitfinex-derivatives","SOLF0:USTF0",1771857435610,10.66698442,80.34,80.261,50.53225954]
["bitfinex-derivatives","SOLF0:USTF0",1771857435815,10.66698442,80.36,80.275,50.53225954]
["bitfinex-derivatives","SOLF0:USTF0",1771857436115,10.66698442,80.37,80.281,50.53225954]
["bitfinex-derivatives","SOLF0:USTF0",1771857436315,10.66698442,80.37,80.305,50.54634497]
["bitfinex-derivatives","SOLF0:USTF0",1771857437313,11.1995,80.369,80.305,50.54634497]
["bitfinex-derivatives","SOLF0:USTF0",1771857438021,10.66698442,80.37,80.305,50.54634497]
["bitfinex-derivatives","SOLF0:USTF0",1771857438408,10.66698442,80.37,80.307,50.5966199]
["bitfinex-derivatives","SOLF0:USTF0",1771857438715,10.66698442,80.35,80.285,50.5966199]
["bitfinex-derivatives","SOLF0:USTF0",1771857439114,11.2005,80.362,80.285,50.5966199]
["bitfinex-derivatives","SOLF0:USTF0",1771857439310,10.66698442,80.33,80.231,50.61979414]
["bitfinex-derivatives","SOLF0:USTF0",1771857439619,10.66698442,80.31,80.231,50.61979414]
["bitfinex-derivatives","SOLF0:USTF0",1771857439814,10.66698442,80.33,80.253,50.61979414]
["bitfinex-derivatives","SOLF0:USTF0",1771857440112,10.66698442,80.35,80.253,50.61979414]
["bitfinex-derivatives","SOLF0:USTF0",1771857440418,10.66698442,80.33,80.27,50.608793]
["bitfinex-derivatives","SOLF0:USTF0",1771857441016,2.16748155,80.347,80.27,50.608793]
["bitfinex-derivatives","SOLF0:USTF0",1771857441310,10.66698442,80.33,80.272,50.62052485]
["bitfinex-derivatives","SOLF0:USTF0",1771857441917,11.2051,80.329,80.272,50.62052485]
["bitfinex-derivatives","SOLF0:USTF0",1771857442419,10.66698442,80.33,80.251,50.62514426]
["bitfinex-derivatives","SOLF0:USTF0",1771857442420,10.66698442,80.31,80.251,50.62514426]
["bitfinex-derivatives","SOLF0:USTF0",1771857443020,11.2063,80.32,80.251,50.62514426]
["bitfinex-derivatives","SOLF0:USTF0",1771857443223,10.66698442,80.31,80.251,50.62514426]
["bitfinex-derivatives","SOLF0:USTF0",1771857444221,21.87468442,80.31,80.251,50.62514426]
["bitfinex-derivatives","SOLF0:USTF0",1771857444721,10.66698442,80.33,80.23,50.65340786]
["bitfinex-derivatives","SOLF0:USTF0",1771857444722,10.66698442,80.27,80.23,50.65340786]
["bitfinex-derivatives","SOLF0:USTF0",1771857445023,10.66698442,80.27,80.191,50.65340786]
["bitfinex-derivatives","SOLF0:USTF0",1771857445318,10.66698442,80.27,80.216,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771857445527,10.66698442,80.29,80.217,50.66464842]
["bitfinex-derivatives","SOLF0:USTF0",1771857445920,11.2106,80.289,80.223,61.88434842]
["bitfinex-derivatives","SOLF0:USTF0",1771857446121,10.66698442,80.29,80.223,50.66464842]
["bitfinex-derivatives","SOLF0:USTF0",1771857447118,21.87748442,80.29,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771857447323,10.66698442,80.29,80.223,50.66464842]
["bitfinex-derivatives","SOLF0:USTF0",1771857447527,10.66698442,80.27,80.223,50.66464842]
["bitfinex-derivatives","SOLF0:USTF0",1771857449025,11.2134,80.269,80.223,50.66464842]
["bitfinex-derivatives","SOLF0:USTF0",1771857449417,11.2134,80.269,80.203,61.94390782]
["bitfinex-derivatives","SOLF0:USTF0",1771857450419,11.2147,80.26,80.203,61.94390782]
["bitfinex-derivatives","SOLF0:USTF0",1771857451015,10.65265474,80.28,80.223,50.73671252]
["bitfinex-derivatives","SOLF0:USTF0",1771857451325,10.65265474,80.26,80.181,50.74670394]
["bitfinex-derivatives","SOLF0:USTF0",1771857451527,10.65265474,80.24,80.192,50.74670394]
["bitfinex-derivatives","SOLF0:USTF0",1771857451726,10.65265474,80.24,80.172,50.74670394]
["bitfinex-derivatives","SOLF0:USTF0",1771857452227,10.65265474,80.22,80.153,50.77468962]
["bitfinex-derivatives","SOLF0:USTF0",1771857452725,22.4252,80.275,80.12,10.65265474]
["bitfinex-derivatives","SOLF0:USTF0",1771857452726,10.65265474,80.24,80.163,50.77468962]
["bitfinex-derivatives","SOLF0:USTF0",1771857453127,10.65265474,80.22,80.163,50.77468962]
["bitfinex-derivatives","SOLF0:USTF0",1771857453516,37.27,80.253,80.163,50.77468962]
["bitfinex-derivatives","SOLF0:USTF0",1771857453718,10.65265474,80.21,80.163,50.77468962]
["bitfinex-derivatives","SOLF0:USTF0",1771857454328,11.2236,80.196,80.138,50.8179528]
["bitfinex-derivatives","SOLF0:USTF0",1771857454632,10.65265474,80.19,80.138,50.8179528]
["bitfinex-derivatives","SOLF0:USTF0",1771857454928,10.65265474,80.19,80.09,10.65265474]
["bitfinex-derivatives","SOLF0:USTF0",1771857454929,10.65265474,80.19,80.091,50.8179528]
["bitfinex-derivatives","SOLF0:USTF0",1771857455622,10.65265474,80.19,80.121,50.82623569]
["bitfinex-derivatives","SOLF0:USTF0",1771857455825,10.65265474,80.17,80.121,50.82623569]
["bitfinex-derivatives","SOLF0:USTF0",1771857456026,11.2278,80.166,80.121,50.82623569]
["bitfinex-derivatives","SOLF0:USTF0",1771857456224,11.2278,80.166,80.057,22.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771857456225,10.65265474,80.15,80.1,50.82623569]
["bitfinex-derivatives","SOLF0:USTF0",1771857456630,11.2271,80.171,80.102,50.83862493]
["bitfinex-derivatives","SOLF0:USTF0",1771857456827,10.65265474,80.17,80.102,50.83862493]
["bitfinex-derivatives","SOLF0:USTF0",1771857457030,10.65265474,80.15,80.061,50.83862493]
["bitfinex-derivatives","SOLF0:USTF0",1771857457330,10.65265474,80.15,80.089,50.84658781]
["bitfinex-derivatives","SOLF0:USTF0",1771857458327,10.65265474,80.17,80.089,50.84658781]
["bitfinex-derivatives","SOLF0:USTF0",1771857458528,10.65265474,80.15,80.098,50.92054322]
["bitfinex-derivatives","SOLF0:USTF0",1771857458829,10.65265474,80.17,80.098,50.92054322]
["bitfinex-derivatives","SOLF0:USTF0",1771857459031,10.65265474,80.16,80.102,50.92054322]
["bitfinex-derivatives","SOLF0:USTF0",1771857459526,10.65265474,80.18,80.115,50.92618083]
["bitfinex-derivatives","SOLF0:USTF0",1771857459727,10.65265474,80.2,80.115,50.92618083]
["bitfinex-derivatives","SOLF0:USTF0",1771857459930,174.4218,80.274,80.131,50.92618083]
["bitfinex-derivatives","SOLF0:USTF0",1771857460232,174.4218,80.274,80.13,10.65265474]
["bitfinex-derivatives","SOLF0:USTF0",1771857460233,10.65265474,80.23,80.164,50.92618083]
["bitfinex-derivatives","SOLF0:USTF0",1771857460432,10.65265474,80.21,80.143,50.99424426]
["bitfinex-derivatives","SOLF0:USTF0",1771857460731,21.87715474,80.19,80.101,50.99424426]
["bitfinex-derivatives","SOLF0:USTF0",1771857461331,10.65265474,80.21,80.08,197.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771857461332,10.65265474,80.21,80.134,50.99763599]
["bitfinex-derivatives","SOLF0:USTF0",1771857462031,11.2236,80.197,80.134,50.99763599]
["bitfinex-derivatives","SOLF0:USTF0",1771857462230,10.65265474,80.18,80.134,50.99763599]
["bitfinex-derivatives","SOLF0:USTF0",1771857462632,10.65265474,80.21,80.139,50.9660378]
["bitfinex-derivatives","SOLF0:USTF0",1771857462932,10.65265474,80.19,80.139,50.9660378]
["bitfinex-derivatives","SOLF0:USTF0",1771857463134,10.65265474,80.21,80.139,50.9660378]
["bitfinex-derivatives","SOLF0:USTF0",1771857463435,10.65265474,80.19,80.128,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771857464138,10.65265474,80.19,80.128,62.1990378]
["bitfinex-derivatives","SOLF0:USTF0",1771857464139,11.2257,80.182,80.128,62.1990378]
["bitfinex-derivatives","SOLF0:USTF0",1771857465241,10.65265474,80.19,80.128,50.9660378]
["bitfinex-derivatives","SOLF0:USTF0",1771857465444,10.65265474,80.21,80.128,50.9660378]
["bitfinex-derivatives","SOLF0:USTF0",1771857465737,10.65265474,80.19,80.129,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771857465939,11.2251,80.186,80.129,62.20093402]
["bitfinex-derivatives","SOLF0:USTF0",1771857466835,249.42,80.249,80.138,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857467039,249.42,80.249,80.114,174.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771857467040,10.65265474,80.24,80.151,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857467232,11.2168,80.245,80.181,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857467440,10.65265474,80.26,80.181,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857467637,174.3253,80.318,80.191,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857467839,10.65265474,80.28,80.212,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771857468241,10.65265474,80.26,80.191,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857468442,11.2176,80.239,80.191,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857468637,10.65265474,80.24,80.191,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857468843,10.65265474,80.28,80.191,50.92453165]
["bitfinex-derivatives","SOLF0:USTF0",1771857469042,10.65265474,80.28,80.215,50.37094054]
["bitfinex-derivatives","SOLF0:USTF0",1771857469241,10.65265474,80.26,80.192,50.37094054]
["bitfinex-derivatives","SOLF0:USTF0",1771857469444,11.2198,80.224,80.169,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771857469644,10.65265474,80.24,80.17,50.37094054]
["bitfinex-derivatives","SOLF0:USTF0",1771857469842,10.65265474,80.26,80.17,61.02359528]
["bitfinex-derivatives","SOLF0:USTF0",1771857470539,22.97217327,80.297,80.199,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857470540,10.65265474,80.28,80.199,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857470944,11.2124,80.276,80.216,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771857471145,10.65265474,80.28,80.199,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857471644,22.97217327,80.297,80.215,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857471848,10.65265474,80.29,80.215,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857472145,11.2118,80.281,80.219,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857472747,21.86595474,80.27,80.219,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857473147,10.65265474,80.27,80.219,50.18478142]
["bitfinex-derivatives","SOLF0:USTF0",1771857473342,10.65265474,80.27,80.22,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771857474243,10.65265474,80.27,80.228,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1771857474549,10.65265474,80.32,80.229,50.19342242]
["bitfinex-derivatives","SOLF0:USTF0",1771857474754,10.65265474,80.32,80.241,50.19342242]
["bitfinex-derivatives","SOLF0:USTF0",1771857474939,11.2065,80.318,80.26,50.19342242]
["bitfinex-derivatives","SOLF0:USTF0",1771857475344,10.65265474,80.32,80.263,50.19342242]
["bitfinex-derivatives","SOLF0:USTF0",1771857475643,10.65265474,80.33,80.263,50.19342242]
["bitfinex-derivatives","SOLF0:USTF0",1771857476749,10.65265474,80.33,80.207,22.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771857476750,11.2083,80.306,80.248,61.39123633]
["bitfinex-derivatives","SOLF0:USTF0",1771857477248,10.65265474,80.33,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857477249,10.65265474,80.29,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857477552,10.65265474,80.27,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857477942,22.4115,80.324,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857478144,10.65265474,80.29,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857478340,10.65265474,80.27,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857478544,10.65265474,80.29,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857479249,11.212,80.28,80.23,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771857479549,10.65265474,80.29,80.229,50.17493633]
["bitfinex-derivatives","SOLF0:USTF0",1771857479750,10.65265474,80.27,80.209,50.15358706]
["bitfinex-derivatives","SOLF0:USTF0",1771857480154,10.65265474,80.29,80.209,50.15358706]
["bitfinex-derivatives","SOLF0:USTF0",1771857480450,11.2126,80.275,80.218,61.31496434]
["bitfinex-derivatives","SOLF0:USTF0",1771857480849,10.65265474,80.29,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857481351,11.2123,80.277,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857481553,10.65265474,80.27,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857482047,11.2138,80.266,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857482448,10.65265474,80.27,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857482946,185.54040304,80.343,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857482947,10.65265474,80.29,80.218,50.09446434]
["bitfinex-derivatives","SOLF0:USTF0",1771857483249,10.65265474,80.29,80.24,50.09701262]
["bitfinex-derivatives","SOLF0:USTF0",1771857483452,10.65265474,80.31,80.24,50.09701262]
["bitfinex-derivatives","SOLF0:USTF0",1771857483850,10.65265474,80.31,80.25,50.09701262]
["bitfinex-derivatives","SOLF0:USTF0",1771857484047,10.65265474,80.33,80.25,50.09701262]
["bitfinex-derivatives","SOLF0:USTF0",1771857484452,10.65265474,80.33,80.269,49.99269982]
["bitfinex-derivatives","SOLF0:USTF0",1771857484649,10.65265474,80.35,80.269,49.99269982]
["bitfinex-derivatives","SOLF0:USTF0",1771857485047,10.65265474,80.35,80.247,22.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771857485048,10.65265474,80.33,80.261,49.99269982]
["bitfinex-derivatives","SOLF0:USTF0",1771857485754,11.2037,80.339,80.292,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1771857486055,262.44152421,80.367,80.292,49.99269982]
["bitfinex-derivatives","SOLF0:USTF0",1771857486651,10.65265474,80.35,80.292,49.99269982]
["bitfinex-derivatives","SOLF0:USTF0",1771857486851,10.65265474,80.33,80.261,49.79924583]
["bitfinex-derivatives","SOLF0:USTF0",1771857487050,11.2055,80.326,80.278,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1771857487252,10.65265474,80.33,80.261,49.79924583]
["bitfinex-derivatives","SOLF0:USTF0",1771857488056,10.65265474,80.33,80.275,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771857488357,10.65265474,80.35,80.276,49.79924583]
["bitfinex-derivatives","SOLF0:USTF0",1771857488755,10.65265474,80.33,80.276,49.79924583]
["bitfinex-derivatives","SOLF0:USTF0",1771857489459,10.65265474,80.33,80.226,22.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771857489460,10.65265474,80.31,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857489856,11.2093,80.299,80.244,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771857490061,10.65265474,80.31,80.244,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771857490360,10.65265474,80.29,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857490547,11.2107,80.289,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857490753,10.65265474,80.29,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857490948,37.47,80.329,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857491157,11.2093,80.298,80.247,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771857491462,10.65265474,80.28,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857491760,10.65265474,80.28,80.227,61.03622952]
["bitfinex-derivatives","SOLF0:USTF0",1771857492153,10.65265474,80.28,80.234,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771857492850,10.65265474,80.28,80.241,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771857493056,10.65265474,80.3,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857493251,11.2102,80.292,80.24,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771857493450,10.65265474,80.3,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857493962,10.65265474,80.28,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857494157,10.65265474,80.29,80.24,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771857494358,10.65265474,80.29,80.227,49.81712952]
["bitfinex-derivatives","SOLF0:USTF0",1771857495361,10.65265474,80.29,80.232,49.82831421]
["bitfinex-derivatives","SOLF0:USTF0",1771857495562,10.65265474,80.27,80.201,49.82831421]
["bitfinex-derivatives","SOLF0:USTF0",1771857496062,10.65265474,80.27,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771857496763,11.2134,80.269,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771857497159,10.65265474,80.27,80.224,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771857497463,10.65265474,80.27,80.22,49.82831421]
["bitfinex-derivatives","SOLF0:USTF0",1771857497661,10.65265474,80.25,80.161,49.82721477]
["bitfinex-derivatives","SOLF0:USTF0",1771857497861,10.65265474,80.25,80.187,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771857498167,10.65265474,80.25,80.187,49.82721477]
["bitfinex-derivatives","SOLF0:USTF0",1771857498359,37.47,80.269,80.185,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857498665,10.65265474,80.25,80.185,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857499164,10.65265474,80.23,80.151,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857499559,11.2204,80.219,80.17,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771857499861,10.65265474,80.23,80.151,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857500063,10.65265474,80.21,80.151,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857500262,11.222,80.208,80.151,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857500458,10.65265474,80.21,80.151,49.84164549]
["bitfinex-derivatives","SOLF0:USTF0",1771857501161,10.65265474,80.19,80.111,49.8576515]
["bitfinex-derivatives","SOLF0:USTF0",1771857501668,11.2235,80.197,80.141,61.0887515]
["bitfinex-derivatives","SOLF0:USTF0",1771857501856,10.65265474,80.21,80.141,49.8576515]
["bitfinex-derivatives","SOLF0:USTF0",1771857502464,10.65265474,80.21,80.142,49.90217232]
["bitfinex-derivatives","SOLF0:USTF0",1771857503573,11.2218,80.209,80.152,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771857503757,11.2218,80.209,80.152,61.13187232]
["bitfinex-derivatives","SOLF0:USTF0",1771857503963,11.26980304,80.26,80.152,61.13187232]
["bitfinex-derivatives","SOLF0:USTF0",1771857503964,10.65265474,80.24,80.152,49.90217232]
["bitfinex-derivatives","SOLF0:USTF0",1771857504268,10.65265474,80.26,80.201,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857504669,10.65265474,80.28,80.201,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857504871,10.65265474,80.29,80.226,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857505264,37.47,80.33,80.226,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857505468,10.65265474,80.31,80.246,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857506066,10.65265474,80.33,80.256,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857506464,10.65265474,80.31,80.256,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857506668,10.65265474,80.33,80.256,49.90616021]
["bitfinex-derivatives","SOLF0:USTF0",1771857507371,10.65265474,80.33,80.18,174.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771857507372,10.65265474,80.28,80.236,49.90859411]
["bitfinex-derivatives","SOLF0:USTF0",1771857507569,10.65265474,80.33,80.236,49.90859411]
["bitfinex-derivatives","SOLF0:USTF0",1771857507971,9.87942829,80.361,80.236,49.90859411]
["bitfinex-derivatives","SOLF0:USTF0",1771857508273,9.87942829,80.361,80.187,174.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771857508274,10.65265474,80.3,80.211,49.90401988]
["bitfinex-derivatives","SOLF0:USTF0",1771857509171,10.65265474,80.3,80.232,49.90401988]
["bitfinex-derivatives","SOLF0:USTF0",1771857509369,10.64080782,80.31,80.232,49.90401988]
["bitfinex-derivatives","SOLF0:USTF0",1771857509769,11.2093,80.299,80.234,49.90401988]
["bitfinex-derivatives","SOLF0:USTF0",1771857509969,10.64080782,80.34,80.234,49.90401988]
["bitfinex-derivatives","SOLF0:USTF0",1771857509970,10.64080782,80.29,80.234,49.90401988]
["bitfinex-derivatives","SOLF0:USTF0",1771857510370,11.2118,80.28,80.18,10.64080782]
["bitfinex-derivatives","SOLF0:USTF0",1771857510569,11.2118,80.28,80.181,49.84061862]
["bitfinex-derivatives","SOLF0:USTF0",1771857511675,11.2105,80.29,80.22,49.84061862]
["bitfinex-derivatives","SOLF0:USTF0",1771857511876,21.85130782,80.29,80.22,49.84061862]
["bitfinex-derivatives","SOLF0:USTF0",1771857512075,10.64080782,80.29,80.22,49.84061862]
["bitfinex-derivatives","SOLF0:USTF0",1771857512269,10.64080782,80.29,80.2,10.64080782]
["bitfinex-derivatives","SOLF0:USTF0",1771857512270,10.64080782,80.29,80.228,61.05961862]
["bitfinex-derivatives","SOLF0:USTF0",1771857513076,11.2093,80.299,80.24,49.84474901]
["bitfinex-derivatives","SOLF0:USTF0",1771857513278,10.64080782,80.31,80.24,49.84474901]
["bitfinex-derivatives","SOLF0:USTF0",1771857513470,10.64080782,80.34,80.24,60.48555683]
["bitfinex-derivatives","SOLF0:USTF0",1771857513880,10.64080782,80.34,80.261,49.84474901]
["bitfinex-derivatives","SOLF0:USTF0",1771857514472,11.2023,80.349,80.289,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857514676,10.64080782,80.36,80.289,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857514677,482.56931038,80.367,80.289,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857515078,10.64080782,80.36,80.289,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857515577,10.64080782,80.36,80.295,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857515979,10.64080782,80.36,80.275,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857516179,21.84440782,80.34,80.279,49.87916845]
["bitfinex-derivatives","SOLF0:USTF0",1771857516776,21.84440782,80.34,80.282,61.0873329]
["bitfinex-derivatives","SOLF0:USTF0",1771857517073,11.2048,80.331,80.282,49.8758329]
["bitfinex-derivatives","SOLF0:USTF0",1771857517268,10.64080782,80.32,80.263,49.8758329]
["bitfinex-derivatives","SOLF0:USTF0",1771857517470,11.2066,80.318,80.263,49.8758329]
["bitfinex-derivatives","SOLF0:USTF0",1771857518477,11.2066,80.318,80.263,61.0900329]
["bitfinex-derivatives","SOLF0:USTF0",1771857518781,10.64080782,80.32,80.263,61.0900329]
["bitfinex-derivatives","SOLF0:USTF0",1771857519075,10.64080782,80.32,80.263,49.8758329]
["bitfinex-derivatives","SOLF0:USTF0",1771857519677,10.64080782,80.32,80.267,49.9192637]
["bitfinex-derivatives","SOLF0:USTF0",1771857520585,10.64080782,80.3,80.25,49.92375052]
["bitfinex-derivatives","SOLF0:USTF0",1771857520980,11.2101,80.293,80.25,49.92375052]
["bitfinex-derivatives","SOLF0:USTF0",1771857521883,10.64080782,80.28,80.231,49.92375052]
["bitfinex-derivatives","SOLF0:USTF0",1771857522490,11.21,80.294,80.24,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771857522981,11.2129,80.273,80.221,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771857523182,10.64080782,80.28,80.201,49.92887764]
["bitfinex-derivatives","SOLF0:USTF0",1771857523381,10.64080782,80.26,80.201,49.92887764]
["bitfinex-derivatives","SOLF0:USTF0",1771857523583,10.64080782,80.24,80.19,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771857523886,10.64080782,80.24,80.19,49.92887764]
["bitfinex-derivatives","SOLF0:USTF0",1771857525291,37.47,80.279,80.156,49.93414577]
["bitfinex-derivatives","SOLF0:USTF0",1771857525484,10.64080782,80.25,80.156,49.93414577]
["bitfinex-derivatives","SOLF0:USTF0",1771857525784,10.64080782,80.25,80.179,49.93414577]
["bitfinex-derivatives","SOLF0:USTF0",1771857526583,10.64080782,80.25,80.183,49.94654121]
["bitfinex-derivatives","SOLF0:USTF0",1771857527288,11.2178,80.238,80.188,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771857527886,11.2178,80.238,80.188,61.17114121]
["bitfinex-derivatives","SOLF0:USTF0",1771857528386,11.2162,80.249,80.196,61.18367514]
["bitfinex-derivatives","SOLF0:USTF0",1771857528588,10.64080782,80.25,80.196,49.96017514]
["bitfinex-derivatives","SOLF0:USTF0",1771857528788,10.64080782,80.27,80.196,49.96017514]
["bitfinex-derivatives","SOLF0:USTF0",1771857528988,11.2108,80.288,80.233,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1771857529180,11.2108,80.288,80.234,49.96017514]
["bitfinex-derivatives","SOLF0:USTF0",1771857529578,10.64080782,80.29,80.191,49.96017514]
["bitfinex-derivatives","SOLF0:USTF0",1771857529782,10.64080782,80.27,80.191,49.96017514]
["bitfinex-derivatives","SOLF0:USTF0",1771857530188,10.64080782,80.27,80.17,10.64080782]
["bitfinex-derivatives","SOLF0:USTF0",1771857530189,10.64080782,80.27,80.217,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771857530790,10.64080782,80.27,80.227,61.16716134]
["bitfinex-derivatives","SOLF0:USTF0",1771857530979,10.64080782,80.29,80.227,49.94806134]
["bitfinex-derivatives","SOLF0:USTF0",1771857531389,10.64080782,80.27,80.201,49.94806134]
["bitfinex-derivatives","SOLF0:USTF0",1771857531793,10.64080782,80.25,80.203,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771857531991,10.64080782,80.25,80.201,49.94806134]
["bitfinex-derivatives","SOLF0:USTF0",1771857532395,11.219,80.229,80.18,49.95410163]
["bitfinex-derivatives","SOLF0:USTF0",1771857532986,10.64080782,80.23,80.18,49.95410163]
["bitfinex-derivatives","SOLF0:USTF0",1771857533289,11.2164,80.248,80.18,49.95410163]
["bitfinex-derivatives","SOLF0:USTF0",1771857533587,10.64080782,80.27,80.18,49.95410163]
["bitfinex-derivatives","SOLF0:USTF0",1771857533588,11.2136,80.268,80.215,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771857533788,11.2136,80.268,80.215,61.17500163]
["bitfinex-derivatives","SOLF0:USTF0",1771857534590,11.2136,80.268,80.222,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771857534785,10.64080782,80.27,80.215,49.95410163]
["bitfinex-derivatives","SOLF0:USTF0",1771857534991,10.64080782,80.3,80.241,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771857535191,10.64080782,80.3,80.241,49.95687047]
["bitfinex-derivatives","SOLF0:USTF0",1771857535585,10.64080782,80.32,80.241,49.95687047]
["bitfinex-derivatives","SOLF0:USTF0",1771857536590,10.64080782,80.32,80.254,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771857537294,10.64080782,80.32,80.243,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1771857537489,10.64080782,80.32,80.241,49.95687047]
["bitfinex-derivatives","SOLF0:USTF0",1771857537490,10.64080782,80.3,80.241,49.95687047]
["bitfinex-derivatives","SOLF0:USTF0",1771857537893,11.2097,80.296,80.242,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771857538093,10.64080782,80.3,80.242,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771857538292,10.64080782,80.3,80.242,49.91085398]
["bitfinex-derivatives","SOLF0:USTF0",1771857538493,10.64080782,80.3,80.222,49.91085398]
["bitfinex-derivatives","SOLF0:USTF0",1771857539699,10.64080782,80.3,80.24,49.91085398]
["bitfinex-derivatives","SOLF0:USTF0",1771857539895,9.86285943,80.341,80.24,49.91085398]
["bitfinex-derivatives","SOLF0:USTF0",1771857540104,10.64080782,80.32,80.24,49.91085398]
["bitfinex-derivatives","SOLF0:USTF0",1771857540594,11.2089,80.302,80.255,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857540796,10.64080782,80.3,80.236,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857541190,10.64080782,80.3,80.251,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857541497,10.64080782,80.3,80.171,174.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771857541498,10.64080782,80.28,80.221,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857541697,10.64080782,80.25,80.202,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857541897,10.64080782,80.25,80.204,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857542094,10.64080782,80.27,80.204,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857542294,10.64080782,80.25,80.204,49.91626604]
["bitfinex-derivatives","SOLF0:USTF0",1771857542500,10.64080782,80.25,80.161,49.87751109]
["bitfinex-derivatives","SOLF0:USTF0",1771857542699,10.64080782,80.23,80.161,49.87751109]
["bitfinex-derivatives","SOLF0:USTF0",1771857543101,10.64080782,80.21,80.161,49.87751109]
["bitfinex-derivatives","SOLF0:USTF0",1771857543295,10.64080782,80.23,80.161,49.87751109]
["bitfinex-derivatives","SOLF0:USTF0",1771857543498,10.64080782,80.23,80.182,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771857543697,10.64080782,80.23,80.179,49.87751109]
["bitfinex-derivatives","SOLF0:USTF0",1771857544297,10.64080782,80.23,80.16,49.87984238]
["bitfinex-derivatives","SOLF0:USTF0",1771857544896,11.2223,80.206,80.16,49.87984238]
["bitfinex-derivatives","SOLF0:USTF0",1771857545500,10.64080782,80.21,80.16,49.87984238]
["bitfinex-derivatives","SOLF0:USTF0",1771857545699,10.64080782,80.23,80.16,49.87984238]
["bitfinex-derivatives","SOLF0:USTF0",1771857545900,10.64080782,80.23,80.171,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1771857546102,10.64080782,80.23,80.171,61.10684238]
["bitfinex-derivatives","SOLF0:USTF0",1771857546299,11.2151,80.257,80.202,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857546496,10.64080782,80.24,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857547704,11.2188,80.231,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857548603,10.64080782,80.24,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857548800,10.64080782,80.22,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857549107,10.64080782,80.22,80.17,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771857549301,10.64080782,80.22,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857549606,11.2215,80.211,80.162,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771857549903,10.64080782,80.22,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857550300,11.2206,80.218,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857550502,10.64080782,80.22,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857550807,11.2209,80.216,80.162,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771857551207,10.64080782,80.22,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857552502,11.2232,80.199,80.161,49.88299309]
["bitfinex-derivatives","SOLF0:USTF0",1771857552707,11.2232,80.199,80.145,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771857553201,11.2232,80.199,80.145,61.11697814]
["bitfinex-derivatives","SOLF0:USTF0",1771857553403,10.64080782,80.2,80.153,61.11587814]
["bitfinex-derivatives","SOLF0:USTF0",1771857553604,10.64080782,80.2,80.153,49.88627814]
["bitfinex-derivatives","SOLF0:USTF0",1771857554197,11.2234,80.198,80.153,49.88627814]
["bitfinex-derivatives","SOLF0:USTF0",1771857554497,10.64080782,80.2,80.153,49.88627814]
["bitfinex-derivatives","SOLF0:USTF0",1771857555512,10.64080782,80.2,80.155,49.8839666]
["bitfinex-derivatives","SOLF0:USTF0",1771857556008,11.2221,80.207,80.161,49.8839666]
["bitfinex-derivatives","SOLF0:USTF0",1771857556311,10.64080782,80.22,80.161,49.8839666]
["bitfinex-derivatives","SOLF0:USTF0",1771857556503,11.222,80.208,80.162,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771857557311,11.222,80.208,80.161,49.8839666]
["bitfinex-derivatives","SOLF0:USTF0",1771857557511,10.64080782,80.22,80.161,49.8839666]
["bitfinex-derivatives","SOLF0:USTF0",1771857557812,10.64080782,80.22,80.172,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771857558309,10.64080782,80.22,80.161,49.8839666]
["bitfinex-derivatives","SOLF0:USTF0",1771857558911,10.64080782,80.22,80.143,49.92988189]
["bitfinex-derivatives","SOLF0:USTF0",1771857559304,37.47,80.243,80.189,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771857559616,10.64080782,80.23,80.141,49.93017825]
["bitfinex-derivatives","SOLF0:USTF0",1771857559911,10.64080782,80.21,80.16,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771857560710,10.64080782,80.21,80.152,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771857560711,21.86250782,80.21,80.152,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771857560909,10.64080782,80.21,80.152,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771857561112,10.64080782,80.21,80.141,49.93017825]
["bitfinex-derivatives","SOLF0:USTF0",1771857561609,37.47,80.209,80.144,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771857561813,10.64080782,80.19,80.141,49.93017825]
["bitfinex-derivatives","SOLF0:USTF0",1771857562206,10.64080782,80.19,80.128,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771857562606,10.64080782,80.19,80.128,61.22739206]
["bitfinex-derivatives","SOLF0:USTF0",1771857563207,10.64080782,80.19,80.128,49.99439206]
["bitfinex-derivatives","SOLF0:USTF0",1771857565014,10.64080782,80.17,80.107,49.99436841]
["bitfinex-derivatives","SOLF0:USTF0",1771857565719,37.47,80.189,80.107,49.99436841]
["bitfinex-derivatives","SOLF0:USTF0",1771857565720,10.64080782,80.15,80.107,49.99436841]
["bitfinex-derivatives","SOLF0:USTF0",1771857566115,10.64080782,80.17,80.107,49.99436841]
["bitfinex-derivatives","SOLF0:USTF0",1771857566317,11.2247,80.188,80.113,49.99436841]
["bitfinex-derivatives","SOLF0:USTF0",1771857566515,10.64080782,80.19,80.113,49.99436841]
["bitfinex-derivatives","SOLF0:USTF0",1771857567620,21.86530782,80.19,80.115,49.99546286]
["bitfinex-derivatives","SOLF0:USTF0",1771857568218,47.29417587,80.209,80.115,49.99546286]
["bitfinex-derivatives","SOLF0:USTF0",1771857568219,10.64080782,80.17,80.115,49.99546286]
["bitfinex-derivatives","SOLF0:USTF0",1771857568625,10.64080782,80.15,80.081,49.99793828]
["bitfinex-derivatives","SOLF0:USTF0",1771857569026,10.64080782,80.15,80.086,49.99793828]
["bitfinex-derivatives","SOLF0:USTF0",1771857569626,10.64080782,80.13,80.086,49.99793828]
["bitfinex-derivatives","SOLF0:USTF0",1771857570527,10.64080782,80.13,80.04,10.64080782]
["bitfinex-derivatives","SOLF0:USTF0",1771857570528,37.47,80.155,80.065,50.00701238]
["bitfinex-derivatives","SOLF0:USTF0",1771857570727,10.64080782,80.16,80.065,50.00701238]
["bitfinex-derivatives","SOLF0:USTF0",1771857571323,10.68259911,80.16,80.09,50.00701238]
["bitfinex-derivatives","SOLF0:USTF0",1771857571830,10.68259911,80.1,80.05,50.00701238]
["bitfinex-derivatives","SOLF0:USTF0",1771857572036,48.78367057,80.167,80.05,50.00701238]
["bitfinex-derivatives","SOLF0:USTF0",1771857572037,9.80073661,80.154,80.05,50.00701238]
["bitfinex-derivatives","SOLF0:USTF0",1771857572329,483.83355998,80.177,80.074,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771857572330,10.68259911,80.13,80.074,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771857572523,10.68259911,80.15,80.075,50.05870252]
["bitfinex-derivatives","SOLF0:USTF0",1771857572728,483.83355998,80.177,80.081,50.05870252]
["bitfinex-derivatives","SOLF0:USTF0",1771857572729,10.68259911,80.17,80.081,50.05870252]
["bitfinex-derivatives","SOLF0:USTF0",1771857573232,10.68259911,80.17,80.111,50.05870252]
["bitfinex-derivatives","SOLF0:USTF0",1771857573728,10.68259911,80.15,80.091,50.05870252]
["bitfinex-derivatives","SOLF0:USTF0",1771857574034,10.68259911,80.17,80.091,50.05870252]
["bitfinex-derivatives","SOLF0:USTF0",1771857574433,10.68259911,80.17,80.112,50.0659462]
["bitfinex-derivatives","SOLF0:USTF0",1771857574930,10.68259911,80.17,80.113,61.3010462]
["bitfinex-derivatives","SOLF0:USTF0",1771857575235,10.68259911,80.19,80.113,50.0659462]
["bitfinex-derivatives","SOLF0:USTF0",1771857575729,10.68259911,80.19,80.123,50.0659462]
["bitfinex-derivatives","SOLF0:USTF0",1771857576333,11.2247,80.189,80.125,50.0659462]
["bitfinex-derivatives","SOLF0:USTF0",1771857576729,11.2247,80.189,80.132,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771857576931,10.68259911,80.19,80.132,61.32134603]
["bitfinex-derivatives","SOLF0:USTF0",1771857577636,11.2247,80.188,80.132,61.32134603]
["bitfinex-derivatives","SOLF0:USTF0",1771857577838,10.68259911,80.19,80.132,50.08884603]
["bitfinex-derivatives","SOLF0:USTF0",1771857578438,21.90699911,80.19,80.132,50.08884603]
["bitfinex-derivatives","SOLF0:USTF0",1771857578639,10.68259911,80.19,80.132,50.08884603]
["bitfinex-derivatives","SOLF0:USTF0",1771857579642,11.2247,80.188,80.132,50.08884603]
["bitfinex-derivatives","SOLF0:USTF0",1771857580343,11.222,80.208,80.132,50.08884603]
["bitfinex-derivatives","SOLF0:USTF0",1771857580538,10.68259911,80.21,80.132,50.08884603]
["bitfinex-derivatives","SOLF0:USTF0",1771857580841,10.68259911,80.19,80.133,50.0679421]
["bitfinex-derivatives","SOLF0:USTF0",1771857581333,11.226,80.179,80.133,50.0679421]
["bitfinex-derivatives","SOLF0:USTF0",1771857581739,10.68259911,80.17,80.133,50.0679421]
["bitfinex-derivatives","SOLF0:USTF0",1771857582039,10.68259911,80.17,80.115,50.0679421]
["bitfinex-derivatives","SOLF0:USTF0",1771857583141,10.68259911,80.17,80.118,50.07970826]
["bitfinex-derivatives","SOLF0:USTF0",1771857583341,10.68259911,80.19,80.118,50.07970826]
["bitfinex-derivatives","SOLF0:USTF0",1771857583935,11.2257,80.181,80.118,50.07970826]
["bitfinex-derivatives","SOLF0:USTF0",1771857584537,11.2246,80.189,80.134,61.31243553]
["bitfinex-derivatives","SOLF0:USTF0",1771857584740,10.68259911,80.19,80.134,50.08023553]
["bitfinex-derivatives","SOLF0:USTF0",1771857585145,10.68259911,80.17,80.116,50.08023553]
["bitfinex-derivatives","SOLF0:USTF0",1771857585742,11.2276,80.168,80.116,61.31503553]
["bitfinex-derivatives","SOLF0:USTF0",1771857586251,10.68259911,80.17,80.116,50.08023553]
["bitfinex-derivatives","SOLF0:USTF0",1771857586548,10.68259911,80.15,80.098,50.08296753]
["bitfinex-derivatives","SOLF0:USTF0",1771857587147,21.91269911,80.15,80.1,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771857587348,21.91269911,80.15,80.1,61.31986753]
["bitfinex-derivatives","SOLF0:USTF0",1771857587547,10.68259911,80.15,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771857587846,10.68259911,80.15,80.1,50.08296753]
["bitfinex-derivatives","SOLF0:USTF0",1771857588242,11.2312,80.142,80.1,50.08296753]
["bitfinex-derivatives","SOLF0:USTF0",1771857588448,10.68259911,80.15,80.1,50.08296753]
["bitfinex-derivatives","SOLF0:USTF0",1771857589146,21.91269911,80.15,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771857589344,10.68259911,80.15,80.1,50.08296753]
["bitfinex-derivatives","SOLF0:USTF0",1771857590442,11.2318,80.138,80.1,50.08296753]
["bitfinex-derivatives","SOLF0:USTF0",1771857591042,11.2318,80.138,80.083,50.08228951]
["bitfinex-derivatives","SOLF0:USTF0",1771857591252,11.2327,80.132,80.084,61.32158951]
["bitfinex-derivatives","SOLF0:USTF0",1771857592245,10.68259911,80.15,80.084,50.08228951]
["bitfinex-derivatives","SOLF0:USTF0",1771857593252,21.1228933,80.18,80.111,50.08397884]
["bitfinex-derivatives","SOLF0:USTF0",1771857593448,10.68259911,80.19,80.111,50.08397884]
["bitfinex-derivatives","SOLF0:USTF0",1771857594351,10.68259911,80.19,80.134,61.3144933]
["bitfinex-derivatives","SOLF0:USTF0",1771857594948,11.2261,80.179,80.134,50.0822933]
["bitfinex-derivatives","SOLF0:USTF0",1771857595353,10.68259911,80.19,80.134,50.0822933]
["bitfinex-derivatives","SOLF0:USTF0",1771857596851,11.2269,80.173,80.134,50.0822933]
["bitfinex-derivatives","SOLF0:USTF0",1771857597053,10.68259911,80.17,80.11,50.08388155]
["bitfinex-derivatives","SOLF0:USTF0",1771857597256,11.2319,80.137,80.061,50.08388155]
["bitfinex-derivatives","SOLF0:USTF0",1771857597449,10.68259911,80.15,80.061,50.08388155]
["bitfinex-derivatives","SOLF0:USTF0",1771857597647,10.68259911,80.15,80.088,50.08388155]
["bitfinex-derivatives","SOLF0:USTF0",1771857598047,11.2312,80.142,80.088,50.08388155]
["bitfinex-derivatives","SOLF0:USTF0",1771857598253,10.68259911,80.15,80.088,50.08388155]
["bitfinex-derivatives","SOLF0:USTF0",1771857598754,11.2334,80.126,80.051,50.08704771]
["bitfinex-derivatives","SOLF0:USTF0",1771857599050,10.68259911,80.13,80.051,50.08704771]
["bitfinex-derivatives","SOLF0:USTF0",1771857599256,10.68259911,80.11,80.061,50.08704771]
["bitfinex-derivatives","SOLF0:USTF0",1771857600246,10.68259911,80.11,80.042,50.09925919]
["bitfinex-derivatives","SOLF0:USTF0",1771857600453,11.31367057,80.142,80.042,50.09925919]
["bitfinex-derivatives","SOLF0:USTF0",1771857600454,37.47,80.089,80.042,50.09925919]
["bitfinex-derivatives","SOLF0:USTF0",1771857600654,37.47,80.089,79.937,30.71113163]
["bitfinex-derivatives","SOLF0:USTF0",1771857600655,37.47,80.049,79.937,30.71113163]
["bitfinex-derivatives","SOLF0:USTF0",1771857600852,37.47,80.049,79.93,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857600853,11.2432,80.057,79.95,185.80839911]
["bitfinex-derivatives","SOLF0:USTF0",1771857601047,11.2432,80.057,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857601251,11.2418,80.067,80.009,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771857601448,10.68259911,80.05,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857601651,11.31367057,80.086,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857601957,11.243,80.058,79.997,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771857602159,10.68259911,80.06,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857602550,10.68259911,80.04,79.971,25.08458918]
["bitfinex-derivatives","SOLF0:USTF0",1771857602750,10.68259911,80.02,79.971,25.08458918]
["bitfinex-derivatives","SOLF0:USTF0",1771857603055,174.8513,80.076,79.91,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857603056,10.68259911,80.0,79.91,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857603255,21.99626968,80.1,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857603452,10.68259911,80.07,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857603655,268.0759249,80.11,79.99,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857603656,10.68259911,80.09,79.99,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857603860,10.68259911,80.07,79.99,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857604261,10.68259911,80.1,79.99,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857604564,268.0759249,80.11,79.99,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857604860,10.68259911,80.09,80.03,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771857605057,10.68259911,80.09,80.027,12.56491028]
["bitfinex-derivatives","SOLF0:USTF0",1771857605453,10.68259911,80.09,79.991,12.56491028]
["bitfinex-derivatives","SOLF0:USTF0",1771857605654,10.68259911,80.07,79.991,12.56491028]
["bitfinex-derivatives","SOLF0:USTF0",1771857605855,10.68259911,80.09,79.991,12.56491028]
["bitfinex-derivatives","SOLF0:USTF0",1771857606057,11.239,80.086,80.017,12.56491028]
["bitfinex-derivatives","SOLF0:USTF0",1771857606463,10.68259911,80.09,80.017,12.56491028]
["bitfinex-derivatives","SOLF0:USTF0",1771857606764,268.0759249,80.11,80.01,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857606765,11.2358,80.109,80.04,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857607262,10.68259911,80.09,80.04,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857607460,11.2387,80.089,80.04,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857607656,10.68259911,80.09,80.04,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857607857,10.68259911,80.07,80.02,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857608555,11.2402,80.078,80.02,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857608864,10.68259911,80.07,80.02,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857609062,11.2402,80.078,80.02,12.90772967]
["bitfinex-derivatives","SOLF0:USTF0",1771857609263,11.2415,80.068,79.99,12.88781778]
["bitfinex-derivatives","SOLF0:USTF0",1771857610063,10.68259911,80.09,79.97,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857610064,10.68259911,80.05,79.992,12.88781778]
["bitfinex-derivatives","SOLF0:USTF0",1771857610464,10.68259911,80.07,79.992,12.88781778]
["bitfinex-derivatives","SOLF0:USTF0",1771857610960,11.2415,80.069,79.998,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857611258,10.68259911,80.07,79.998,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857611461,10.68259911,80.05,79.998,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857611858,11.2412,80.071,80.001,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857612065,10.68259911,80.07,80.001,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857612860,10.68259911,80.06,80.001,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857613463,11.2433,80.056,80.001,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857613966,10.68259911,80.06,80.001,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857614563,11.243,80.058,80.001,12.88772723]
["bitfinex-derivatives","SOLF0:USTF0",1771857615262,10.68259911,80.04,79.982,12.89042186]
["bitfinex-derivatives","SOLF0:USTF0",1771857616167,11.2429,80.059,79.982,12.89042186]
["bitfinex-derivatives","SOLF0:USTF0",1771857616469,10.68259911,80.06,79.982,12.89042186]
["bitfinex-derivatives","SOLF0:USTF0",1771857617371,11.2441,80.05,79.984,12.88991752]
["bitfinex-derivatives","SOLF0:USTF0",1771857617571,10.68259911,80.04,79.984,12.88991752]
["bitfinex-derivatives","SOLF0:USTF0",1771857618169,21.92819911,80.04,79.984,12.88991752]
["bitfinex-derivatives","SOLF0:USTF0",1771857618970,21.92819911,80.04,79.929,208.84509664]
["bitfinex-derivatives","SOLF0:USTF0",1771857618971,10.68259911,80.02,79.971,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771857619369,10.68259911,80.02,79.972,12.89480368]
["bitfinex-derivatives","SOLF0:USTF0",1771857620373,11.2488,80.017,79.972,12.89480368]
["bitfinex-derivatives","SOLF0:USTF0",1771857620669,10.68259911,79.98,79.922,12.90723181]
["bitfinex-derivatives","SOLF0:USTF0",1771857621169,10.68259911,79.98,79.925,12.90723181]
["bitfinex-derivatives","SOLF0:USTF0",1771857621368,10.68259911,80.0,79.925,12.90723181]
["bitfinex-derivatives","SOLF0:USTF0",1771857622067,10.68259911,80.0,79.883,175.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771857622068,10.68259911,79.98,79.922,12.90723181]
["bitfinex-derivatives","SOLF0:USTF0",1771857622374,21.93929911,79.96,79.922,12.90723181]
["bitfinex-derivatives","SOLF0:USTF0",1771857622574,10.68259911,79.96,79.922,12.90723181]
["bitfinex-derivatives","SOLF0:USTF0",1771857622768,10.68259911,79.96,79.87,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857623370,249.92,80.01,79.87,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857623569,10.68259911,79.98,79.89,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857623977,11.2552,79.971,79.915,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771857624865,11.2552,79.971,79.915,17.67817718]
["bitfinex-derivatives","SOLF0:USTF0",1771857625070,21.93659911,79.98,79.924,6.41527718]
["bitfinex-derivatives","SOLF0:USTF0",1771857625270,10.68259911,79.98,79.924,6.41527718]
["bitfinex-derivatives","SOLF0:USTF0",1771857625472,10.68259911,79.96,79.871,6.41527718]
["bitfinex-derivatives","SOLF0:USTF0",1771857625666,10.68259911,79.96,79.87,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857625667,249.98,80.032,79.906,6.41527718]
["bitfinex-derivatives","SOLF0:USTF0",1771857625871,10.68259911,80.01,79.921,6.41527718]
["bitfinex-derivatives","SOLF0:USTF0",1771857626073,21.93229911,80.01,79.958,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771857626277,10.68259911,80.03,79.959,6.41527718]
["bitfinex-derivatives","SOLF0:USTF0",1771857626675,10.68259911,80.05,79.996,6.47291649]
["bitfinex-derivatives","SOLF0:USTF0",1771857626876,249.98,80.067,79.996,6.47291649]
["bitfinex-derivatives","SOLF0:USTF0",1771857627780,11.2455,80.04,79.996,6.47291649]
["bitfinex-derivatives","SOLF0:USTF0",1771857628180,10.68259911,80.05,79.996,6.47291649]
["bitfinex-derivatives","SOLF0:USTF0",1771857628873,10.68259911,80.03,79.977,6.42900982]
["bitfinex-derivatives","SOLF0:USTF0",1771857629467,21.92959911,80.03,79.977,6.42900982]
["bitfinex-derivatives","SOLF0:USTF0",1771857629668,21.92959911,80.03,79.94,10.68259911]
["bitfinex-derivatives","SOLF0:USTF0",1771857629669,10.68259911,80.03,79.957,6.42900982]
["bitfinex-derivatives","SOLF0:USTF0",1771857630276,10.68259911,80.01,79.957,6.42900982]
["bitfinex-derivatives","SOLF0:USTF0",1771857631075,11.2499,80.009,79.957,6.42900982]
["bitfinex-derivatives","SOLF0:USTF0",1771857631873,11.2499,80.009,79.957,17.68600982]
["bitfinex-derivatives","SOLF0:USTF0",1771857632077,10.72281556,80.01,79.911,6.44594318]
["bitfinex-derivatives","SOLF0:USTF0",1771857632276,10.72281556,79.99,79.911,6.44594318]
["bitfinex-derivatives","SOLF0:USTF0",1771857632578,10.72281556,79.99,79.937,17.69257893]
["bitfinex-derivatives","SOLF0:USTF0",1771857632775,10.72281556,79.99,79.937,6.43267893]
["bitfinex-derivatives","SOLF0:USTF0",1771857633281,10.72281556,79.97,79.918,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771857634173,10.72281556,79.97,79.915,6.43267893]
["bitfinex-derivatives","SOLF0:USTF0",1771857634378,10.72281556,79.97,79.898,6.46349442]
["bitfinex-derivatives","SOLF0:USTF0",1771857635173,10.72281556,79.95,79.898,6.46349442]
["bitfinex-derivatives","SOLF0:USTF0",1771857635977,10.72281556,79.95,79.85,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857635978,11.2597,79.939,79.881,6.46349442]
["bitfinex-derivatives","SOLF0:USTF0",1771857636180,10.72281556,79.93,79.881,6.46349442]
["bitfinex-derivatives","SOLF0:USTF0",1771857637480,11.2616,79.925,79.881,6.46349442]
["bitfinex-derivatives","SOLF0:USTF0",1771857637677,10.72281556,79.91,79.838,6.45115473]
["bitfinex-derivatives","SOLF0:USTF0",1771857637883,10.72281556,79.88,79.779,6.45115473]
["bitfinex-derivatives","SOLF0:USTF0",1771857638071,10.72281556,79.87,79.795,6.45115473]
["bitfinex-derivatives","SOLF0:USTF0",1771857638275,10.72281556,79.88,79.795,6.45115473]
["bitfinex-derivatives","SOLF0:USTF0",1771857638476,11.2682,79.879,79.815,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857638678,10.72281556,79.88,79.815,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857638976,10.72281556,79.9,79.815,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857639178,11.2654,79.899,79.82,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857639385,10.72281556,79.92,79.82,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857639683,175.1382,79.945,79.774,2.17973411]
["bitfinex-derivatives","SOLF0:USTF0",1771857639684,10.72281556,79.91,79.823,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857640184,10.72281556,79.91,79.837,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857640388,10.72281556,79.89,79.837,6.45453802]
["bitfinex-derivatives","SOLF0:USTF0",1771857640584,10.72281556,79.89,79.791,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857640784,11.2671,79.887,79.813,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857641393,175.1676,79.932,79.813,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857641585,10.72281556,79.9,79.813,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857641785,10.72281556,79.88,79.813,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857642187,11.2688,79.874,79.813,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857642498,10.72281556,79.9,79.813,6.64192214]
["bitfinex-derivatives","SOLF0:USTF0",1771857642790,11.2654,79.899,79.837,6.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1771857643084,175.1146,79.956,79.837,6.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1771857643288,10.72281556,79.91,79.841,6.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1771857643684,10.72281556,79.91,79.82,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857643685,10.72281556,79.91,79.853,6.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1771857644689,11.2655,79.898,79.853,6.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1771857644882,10.72281556,79.91,79.853,6.60000488]
["bitfinex-derivatives","SOLF0:USTF0",1771857645282,10.72281556,79.91,79.81,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857645283,10.72281556,79.91,79.811,6.6096689]
["bitfinex-derivatives","SOLF0:USTF0",1771857645481,10.72281556,79.89,79.811,6.6096689]
["bitfinex-derivatives","SOLF0:USTF0",1771857645986,10.72281556,79.91,79.827,6.6096689]
["bitfinex-derivatives","SOLF0:USTF0",1771857646189,10.72281556,79.91,79.831,6.6096689]
["bitfinex-derivatives","SOLF0:USTF0",1771857646492,10.72281556,79.91,79.85,6.61994051]
["bitfinex-derivatives","SOLF0:USTF0",1771857647189,11.2656,79.897,79.85,6.61994051]
["bitfinex-derivatives","SOLF0:USTF0",1771857647396,10.72281556,79.91,79.85,6.61994051]
["bitfinex-derivatives","SOLF0:USTF0",1771857647589,10.72281556,79.89,79.829,6.61994051]
["bitfinex-derivatives","SOLF0:USTF0",1771857647793,11.2678,79.882,79.829,6.61994051]
["bitfinex-derivatives","SOLF0:USTF0",1771857648191,10.72281556,79.89,79.829,6.61994051]
["bitfinex-derivatives","SOLF0:USTF0",1771857648391,10.72281556,79.91,79.835,6.62496302]
["bitfinex-derivatives","SOLF0:USTF0",1771857649490,10.72281556,79.89,79.835,6.62496302]
["bitfinex-derivatives","SOLF0:USTF0",1771857649988,10.72281556,79.91,79.751,22.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771857649989,10.72281556,79.85,79.791,6.62496302]
["bitfinex-derivatives","SOLF0:USTF0",1771857650289,10.72281556,79.85,79.793,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771857650492,10.72281556,79.85,79.794,6.62272618]
["bitfinex-derivatives","SOLF0:USTF0",1771857651091,10.72281556,79.85,79.77,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857651092,11.2706,79.862,79.796,6.62272618]
["bitfinex-derivatives","SOLF0:USTF0",1771857651291,10.72281556,79.87,79.796,6.62272618]
["bitfinex-derivatives","SOLF0:USTF0",1771857651486,10.72281556,79.85,79.796,6.62272618]
["bitfinex-derivatives","SOLF0:USTF0",1771857652092,10.72281556,79.87,79.816,6.62272618]
["bitfinex-derivatives","SOLF0:USTF0",1771857653288,10.72281556,79.85,79.771,6.60708358]
["bitfinex-derivatives","SOLF0:USTF0",1771857653795,11.2699,79.867,79.807,6.60708358]
["bitfinex-derivatives","SOLF0:USTF0",1771857653988,10.72281556,79.85,79.771,6.60708358]
["bitfinex-derivatives","SOLF0:USTF0",1771857654996,10.72281556,79.85,79.797,6.61304494]
["bitfinex-derivatives","SOLF0:USTF0",1771857655394,11.2724,79.849,79.797,17.89264494]
["bitfinex-derivatives","SOLF0:USTF0",1771857655697,10.72281556,79.85,79.798,6.61304494]
["bitfinex-derivatives","SOLF0:USTF0",1771857656293,10.72281556,79.85,79.798,17.89244494]
["bitfinex-derivatives","SOLF0:USTF0",1771857656697,11.2735,79.841,79.798,6.61304494]
["bitfinex-derivatives","SOLF0:USTF0",1771857657393,10.72281556,79.86,79.799,6.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771857657897,11.2746,79.834,79.781,6.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771857658096,10.72281556,79.84,79.781,6.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771857658390,10.72281556,79.82,79.763,6.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771857658792,11.2767,79.819,79.768,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771857659692,11.2767,79.819,79.763,6.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771857660387,10.72281556,79.8,79.744,6.63983682]
["bitfinex-derivatives","SOLF0:USTF0",1771857660596,10.72281556,79.8,79.728,6.63983682]
["bitfinex-derivatives","SOLF0:USTF0",1771857661102,10.72281556,79.8,79.66,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857661103,10.72281556,79.76,79.66,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857661290,10.72281556,79.75,79.66,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857661495,10.72281556,79.76,79.714,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771857661798,11.2834,79.771,79.665,175.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771857662001,10.72281556,79.77,79.681,22.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771857662401,10.72281556,79.79,79.7,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857662900,22.5482,79.837,79.72,10.72281556]
["bitfinex-derivatives","SOLF0:USTF0",1771857663197,11.2822,79.78,79.73,16.29967692]
["bitfinex-derivatives","SOLF0:USTF0",1771857663395,10.72281556,79.79,79.731,5.01057692]
["bitfinex-derivatives","SOLF0:USTF0",1771857663894,10.72281556,79.81,79.742,5.01057692]
["bitfinex-derivatives","SOLF0:USTF0",1771857664290,10.72281556,79.79,79.742,5.01057692]
["bitfinex-derivatives","SOLF0:USTF0",1771857664501,10.72281556,79.79,79.701,5.00348085]
["bitfinex-derivatives","SOLF0:USTF0",1771857664894,175.3583,79.845,79.701,5.00348085]
["bitfinex-derivatives","SOLF0:USTF0",1771857665200,10.72281556,79.78,79.714,5.00348085]
["bitfinex-derivatives","SOLF0:USTF0",1771857665406,37.47,79.824,79.714,5.00348085]
["bitfinex-derivatives","SOLF0:USTF0",1771857665604,11.2816,79.784,79.734,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771857665901,10.72281556,79.79,79.714,5.00348085]
["bitfinex-derivatives","SOLF0:USTF0",1771857666497,22.00351556,79.79,79.734,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857666701,10.72281556,79.79,79.734,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857666897,10.72281556,79.79,79.691,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857667099,10.72281556,79.77,79.714,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857668102,11.285,79.76,79.715,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1771857668299,10.72281556,79.73,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857669498,10.72281556,79.75,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857669699,10.72281556,79.74,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857670204,37.47,79.779,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857670399,10.72281556,79.74,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857671902,11.2886,79.734,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857672308,175.4361,79.81,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857672309,10.72281556,79.76,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857673400,10.72281556,79.74,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857675199,11.2889,79.732,79.683,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771857675605,10.72281556,79.74,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857675806,22.5641,79.781,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857676004,10.72281556,79.76,79.671,5.00497589]
["bitfinex-derivatives","SOLF0:USTF0",1771857676404,11.2853,79.758,79.713,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771857676702,10.72281556,79.76,79.699,4.93516076]
["bitfinex-derivatives","SOLF0:USTF0",1771857677307,10.72281556,79.76,79.719,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771857677503,10.72281556,79.78,79.699,4.93516076]
["bitfinex-derivatives","SOLF0:USTF0",1771857677695,0.21631311,79.766,79.711,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771857677905,10.72281556,79.74,79.676,4.92420546]
["bitfinex-derivatives","SOLF0:USTF0",1771857679509,10.72281556,79.74,79.701,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771857680305,10.72281556,79.74,79.694,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771857680702,10.72281556,79.74,79.704,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771857680906,10.72281556,79.74,79.676,4.92420546]
["bitfinex-derivatives","SOLF0:USTF0",1771857681308,11.2889,79.733,79.687,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771857681808,11.289,79.732,79.686,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771857682908,11.2879,79.739,79.676,4.92420546]
["bitfinex-derivatives","SOLF0:USTF0",1771857683114,10.72281556,79.74,79.676,4.92420546]
["bitfinex-derivatives","SOLF0:USTF0",1771857683805,2.11942394,79.739,79.676,4.92420546]
["bitfinex-derivatives","SOLF0:USTF0",1771857684201,10.72281556,79.72,79.68,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771857684809,10.72281556,79.7,79.651,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857685401,2.39553964,79.717,79.651,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857685605,10.72281556,79.71,79.668,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771857685812,10.72281556,79.71,79.651,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857686207,10.72281556,79.71,79.668,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771857686403,2.63968373,79.709,79.651,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857687208,11.2935,79.7,79.658,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771857687409,2.63968373,79.709,79.658,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771857687808,11.2933,79.701,79.658,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771857688005,3.11174482,79.689,79.635,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857688211,3.11174482,79.689,79.608,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857688611,10.72281556,79.67,79.608,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857689614,3.11174482,79.689,79.625,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857690117,3.47614272,79.669,79.58,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857690415,3.49435718,79.672,79.58,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857690610,175.6013,79.734,79.58,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857690611,14.21717274,79.69,79.618,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857690814,3.71162716,79.689,79.618,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857691206,3.71162716,79.669,79.598,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857691717,10.72281556,79.67,79.598,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857691919,3.94337771,79.689,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857692108,10.72281556,79.67,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857692307,3.93576664,79.649,79.571,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857692513,10.72281556,79.67,79.571,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857692710,11.2985,79.665,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857693018,3.93576664,79.669,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857693314,3.93576664,79.669,79.605,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771857694022,4.37417543,79.666,79.605,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771857694323,4.37417543,79.666,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857694920,10.81493482,79.65,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857695514,4.37417543,79.666,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857696017,10.81493482,79.65,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857696322,4.37417543,79.666,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857696622,10.81493482,79.65,79.601,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857697216,5.00424754,79.649,79.583,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857697417,11.3008,79.648,79.586,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857697917,11.3008,79.648,79.592,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771857698117,5.00424754,79.649,79.592,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857699124,5.00424754,79.649,79.573,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857699321,10.81493482,79.63,79.573,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857699722,11.3064,79.609,79.541,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857699916,10.81493482,79.61,79.541,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857700124,5.00424754,79.612,79.541,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857700324,11.3061,79.611,79.563,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771857700824,22.6002,79.654,79.541,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857700825,10.81493482,79.6,79.541,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857701121,10.81493482,79.6,79.533,38.27008695]
["bitfinex-derivatives","SOLF0:USTF0",1771857701122,5.00424754,79.599,79.533,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771857701317,5.00424754,79.579,79.533,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771857701820,5.00424754,79.599,79.533,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771857702020,10.81493482,79.58,79.533,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771857702224,10.81493482,79.56,79.486,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857702527,10.81493482,79.56,79.46,22.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771857702528,5.00424754,79.576,79.505,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857703922,5.00424754,79.576,79.529,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1771857704124,5.00424754,79.597,79.531,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857704313,5.00424754,79.629,79.531,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857704520,5.00424754,79.609,79.531,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857704719,5.00424754,79.609,79.546,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771857705119,5.00424754,79.609,79.546,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857705625,5.00424754,79.609,79.553,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771857706624,5.00424754,79.609,79.557,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771857707319,11.3065,79.608,79.557,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771857707721,11.3065,79.608,79.554,5.03962583]
["bitfinex-derivatives","SOLF0:USTF0",1771857708027,11.308,79.598,79.512,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857708228,7.85243433,79.599,79.536,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857708834,7.87123004,79.579,79.48,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857709123,10.81493482,79.58,79.481,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857709124,7.87123004,79.58,79.481,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857709329,10.81493482,79.59,79.501,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857709530,11.3093,79.589,79.528,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771857710130,11.3093,79.589,79.526,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857710529,10.81493482,79.59,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857710823,7.87123004,79.588,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857711226,7.87123004,79.579,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857712124,11.311,79.577,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857712327,7.87123004,79.579,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857713419,10.81493482,79.58,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857713420,19.18333004,79.569,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857713823,7.87123004,79.589,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857714024,7.87123004,79.578,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857714225,7.87123004,79.569,79.507,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857714630,11.317,79.534,79.482,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857715231,7.87123004,79.544,79.483,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771857715428,7.87123004,79.539,79.46,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857715729,10.81493482,79.52,79.468,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1771857715931,18.68616486,79.52,79.46,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857716428,7.87123004,79.539,79.46,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857717330,7.87123004,79.536,79.482,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771857717526,7.87123004,79.536,79.46,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857717832,10.81493482,79.52,79.473,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771857718029,10.81493482,79.52,79.46,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857718233,7.87123004,79.519,79.44,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857718732,7.87123004,79.514,79.459,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771857718932,7.87123004,79.509,79.44,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857719132,7.87123004,79.509,79.421,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857719528,10.81493482,79.49,79.421,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857719733,7.87123004,79.489,79.421,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857720029,7.87123004,79.489,79.4,10.81493482]
["bitfinex-derivatives","SOLF0:USTF0",1771857720231,10.81493482,79.47,79.401,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857720429,7.87123004,79.469,79.401,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857720731,7.87123004,79.489,79.401,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857721332,7.87123004,79.469,79.401,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857721536,7.87123004,79.469,79.371,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857721729,7.87123004,79.449,79.371,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857721924,10.81493482,79.45,79.395,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857722637,7.87123004,79.468,79.395,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857722932,7.87123004,79.488,79.395,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857723136,10.81493482,79.56,79.421,7.72750958]
["bitfinex-derivatives","SOLF0:USTF0",1771857723337,10.81493482,79.56,79.458,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771857723338,10.81493482,79.52,79.458,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771857723631,11.3206,79.509,79.441,8.23619995]
["bitfinex-derivatives","SOLF0:USTF0",1771857723831,10.81493482,79.5,79.441,8.23619995]
["bitfinex-derivatives","SOLF0:USTF0",1771857724231,11.3221,79.499,79.441,8.23619995]
["bitfinex-derivatives","SOLF0:USTF0",1771857724636,11.3221,79.499,79.407,8.27785333]
["bitfinex-derivatives","SOLF0:USTF0",1771857725033,10.81493482,79.46,79.381,8.27785333]
["bitfinex-derivatives","SOLF0:USTF0",1771857725336,10.81493482,79.46,79.345,176.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771857725337,3.04678884,79.466,79.358,8.27785333]
["bitfinex-derivatives","SOLF0:USTF0",1771857725534,10.81493482,79.44,79.378,8.27021983]
["bitfinex-derivatives","SOLF0:USTF0",1771857725733,10.81493482,79.46,79.378,8.27021983]
["bitfinex-derivatives","SOLF0:USTF0",1771857726126,3.21134109,79.491,79.411,8.27021983]
["bitfinex-derivatives","SOLF0:USTF0",1771857726730,10.81493482,79.51,79.446,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771857726938,3.57503622,79.509,79.431,8.16219823]
["bitfinex-derivatives","SOLF0:USTF0",1771857727334,10.81493482,79.49,79.431,8.16219823]
["bitfinex-derivatives","SOLF0:USTF0",1771857727739,10.81493482,79.49,79.41,10.81493482]
["bitfinex-derivatives","SOLF0:USTF0",1771857727740,3.59143189,79.489,79.41,8.15400039]
["bitfinex-derivatives","SOLF0:USTF0",1771857727941,3.59143189,79.489,79.429,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771857728134,3.59143189,79.489,79.43,8.15400039]
["bitfinex-derivatives","SOLF0:USTF0",1771857728434,3.62963888,79.509,79.452,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771857728840,175.9585,79.573,79.408,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1771857728841,14.5887986,79.53,79.463,8.2077696]
["bitfinex-derivatives","SOLF0:USTF0",1771857729234,213.4044,79.584,79.421,8.2077696]
["bitfinex-derivatives","SOLF0:USTF0",1771857729235,3.77386378,79.509,79.421,8.2077696]
["bitfinex-derivatives","SOLF0:USTF0",1771857730039,10.81493482,79.51,79.461,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771857730236,3.93138817,79.509,79.402,8.20020242]
["bitfinex-derivatives","SOLF0:USTF0",1771857730540,10.81493482,79.48,79.402,8.20020242]
["bitfinex-derivatives","SOLF0:USTF0",1771857730741,10.81493482,79.48,79.431,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771857731143,3.93138817,79.509,79.421,7.98896635]
["bitfinex-derivatives","SOLF0:USTF0",1771857731144,10.81493482,79.5,79.442,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771857732540,11.322,79.499,79.432,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771857733646,10.81493482,79.5,79.432,7.95837098]
["bitfinex-derivatives","SOLF0:USTF0",1771857734045,3.93138817,79.509,79.432,7.95837098]
["bitfinex-derivatives","SOLF0:USTF0",1771857734449,3.93138817,79.509,79.453,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771857734644,3.93138817,79.509,79.414,8.01417736]
["bitfinex-derivatives","SOLF0:USTF0",1771857734847,3.93138817,79.509,79.421,8.01417736]
["bitfinex-derivatives","SOLF0:USTF0",1771857735048,4.99110615,79.527,79.449,8.01417736]
["bitfinex-derivatives","SOLF0:USTF0",1771857735246,10.81493482,79.53,79.449,8.01417736]
["bitfinex-derivatives","SOLF0:USTF0",1771857735544,10.81493482,79.53,79.472,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771857736237,5.00713456,79.54,79.469,8.00616316]
["bitfinex-derivatives","SOLF0:USTF0",1771857736238,15.82206938,79.54,79.481,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771857736951,15.82206938,79.54,79.471,7.76454802]
["bitfinex-derivatives","SOLF0:USTF0",1771857737348,11.3174,79.532,79.472,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771857737749,5.77290938,79.539,79.472,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771857738144,6.01773061,79.537,79.472,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771857738951,6.13465124,79.535,79.471,7.76454802]
["bitfinex-derivatives","SOLF0:USTF0",1771857740450,17.45155124,79.535,79.481,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771857741051,10.81493482,79.52,79.449,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857741450,6.39926488,79.527,79.449,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857741652,6.39926488,79.527,79.479,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771857741850,2.1890854,79.555,79.467,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857741851,10.81493482,79.54,79.467,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857742045,11.3157,79.544,79.493,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771857742242,6.53636079,79.547,79.467,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857742444,6.68294592,79.539,79.467,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857743151,6.68294592,79.539,79.475,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771857743848,11.3166,79.537,79.482,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771857744048,6.93735385,79.554,79.467,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857744651,6.93735385,79.554,79.46,10.81493482]
["bitfinex-derivatives","SOLF0:USTF0",1771857744652,11.3163,79.54,79.495,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771857745352,6.93735385,79.554,79.495,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857745750,7.04169983,79.572,79.495,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857746252,7.04169983,79.559,79.495,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857746650,11.3146,79.552,79.503,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771857747852,11.3155,79.545,79.495,21.65939079]
["bitfinex-derivatives","SOLF0:USTF0",1771857748055,11.3155,79.545,79.495,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857748252,7.26610819,79.578,79.497,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857749352,10.81493482,79.56,79.497,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857749552,11.3141,79.555,79.508,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771857749748,10.81493482,79.56,79.497,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857750253,11.3117,79.572,79.497,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857750460,11.3117,79.572,79.469,176.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771857750461,7.42492362,79.591,79.511,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857751058,7.42492362,79.591,79.51,10.81493482]
["bitfinex-derivatives","SOLF0:USTF0",1771857751059,7.42492362,79.591,79.532,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857751361,7.59667815,79.59,79.511,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857752061,7.59667815,79.59,79.528,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857752356,37.47,79.634,79.528,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857752357,7.70441516,79.6,79.528,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857752559,10.81493482,79.62,79.528,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857752860,7.72889112,79.617,79.549,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857753254,11.3057,79.614,79.566,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771857754058,7.72889112,79.617,79.575,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771857754262,7.72889112,79.617,79.549,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857754660,7.87587627,79.656,79.585,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857755552,7.87587627,79.656,79.61,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771857755753,10.82588343,79.66,79.61,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771857755953,8.09534036,79.678,79.607,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857756365,8.31569244,79.659,79.571,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857756567,10.82588343,79.64,79.571,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857756959,8.31569244,79.659,79.592,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857757469,8.43056535,79.678,79.592,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857758066,8.43056535,79.678,79.619,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771857758455,8.43056535,79.678,79.609,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857758456,8.43056535,79.678,79.63,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771857758660,10.97434834,79.695,79.627,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857758858,10.82588343,79.68,79.627,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857759058,8.78896778,79.695,79.627,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857759666,20.08316778,79.695,79.627,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857759861,8.78896778,79.695,79.627,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857760165,8.90075735,79.715,79.631,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857760366,8.90075735,79.715,79.663,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771857760757,8.90075735,79.715,79.653,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857761362,8.79972242,79.734,79.653,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857762366,8.79972242,79.734,79.64,10.82588343]
["bitfinex-derivatives","SOLF0:USTF0",1771857762367,8.79972242,79.734,79.679,21.63329079]
["bitfinex-derivatives","SOLF0:USTF0",1771857762667,10.82588343,79.75,79.679,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857762867,7.57813028,79.759,79.681,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857763263,7.57813028,79.759,79.706,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1771857763858,198.53242667,79.766,79.715,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1771857764065,7.77345761,79.781,79.716,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857764265,7.77345761,79.779,79.716,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857764770,10.82588343,79.76,79.694,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857765164,7.78239269,79.817,79.721,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857765364,7.78886934,79.779,79.702,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857765763,11.2833,79.772,79.718,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771857765964,11.2833,79.772,79.702,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857766172,10.82588343,79.74,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857766367,10.82588343,79.72,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857766574,7.88021891,79.739,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857766771,10.82588343,79.73,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857766961,11.291,79.718,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857767261,18.93983038,79.73,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857767467,8.11394695,79.729,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857767667,11.2908,79.719,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857768065,8.11394695,79.729,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857768269,11.2895,79.728,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857768470,5.15196437,79.728,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857768671,10.82588343,79.73,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857768866,5.23984861,79.747,79.661,10.33699079]
["bitfinex-derivatives","SOLF0:USTF0",1771857769570,5.23984861,79.747,79.684,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857769776,10.82588343,79.76,79.684,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857769974,5.32234219,79.766,79.706,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857770275,22.5511,79.827,79.706,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857770276,5.32234219,79.785,79.706,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857770663,5.36990701,79.799,79.726,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857771278,11.2797,79.798,79.746,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771857771578,5.36990701,79.799,79.726,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857771775,11.2808,79.789,79.731,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771857772163,11.2808,79.789,79.726,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857772164,5.36990701,79.799,79.726,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857772368,10.82588343,79.81,79.744,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857773476,10.82588343,79.81,79.754,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771857773771,5.83465617,79.809,79.744,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857774077,10.82588343,79.79,79.723,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857774969,5.88800274,79.808,79.723,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857775171,11.2795,79.799,79.751,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771857775365,10.82588343,79.79,79.723,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857775576,5.96972442,79.798,79.723,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857775777,11.281,79.789,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857776271,10.82588343,79.79,79.74,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771857776473,10.82588343,79.79,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857776673,10.82588343,79.81,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857776875,11.2782,79.808,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857777274,17.34323168,79.808,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857777476,6.06503168,79.808,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857777981,6.14056222,79.818,79.729,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857778174,6.14056222,79.818,79.766,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1771857778776,6.14056222,79.818,79.749,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857779376,6.14056222,79.818,79.775,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771857780073,6.14056222,79.818,79.766,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1771857780475,6.14056222,79.818,79.749,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857781080,6.35916288,79.799,79.705,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857781480,2.18117545,79.845,79.705,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857781481,6.35592726,79.817,79.721,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857781676,6.35592726,79.799,79.739,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857781880,6.35592726,79.799,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857782187,10.82588343,79.78,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857782380,6.38658158,79.779,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857783276,6.38658158,79.779,79.722,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771857783580,6.45783599,79.799,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857783785,11.2827,79.776,79.72,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771857784082,6.45783599,79.779,79.72,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771857784288,6.41928539,79.759,79.692,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857784675,37.69,79.795,79.692,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857784880,6.49201484,79.779,79.692,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857785080,11.2846,79.763,79.707,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771857785581,6.49201484,79.779,79.728,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771857785782,6.56040296,79.799,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857786187,11.282,79.781,79.728,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1771857786375,10.82588343,79.78,79.728,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1771857786582,6.27902822,79.779,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857786982,22.11088343,79.76,79.711,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857787393,10.82588343,79.74,79.69,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857787589,10.82588343,79.74,79.692,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771857787784,10.82588343,79.74,79.69,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857788392,6.57772295,79.739,79.672,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857788795,10.82588343,79.72,79.641,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857788995,11.2919,79.711,79.641,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857789895,10.82588343,79.74,79.671,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857790493,17.24802674,79.74,79.671,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857790696,6.42214331,79.739,79.671,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857791093,10.82588343,79.74,79.671,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857791295,10.82588343,79.78,79.681,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857791599,6.48586865,79.779,79.728,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1771857792289,11.2836,79.77,79.719,23.5122602]
["bitfinex-derivatives","SOLF0:USTF0",1771857792495,6.48586865,79.779,79.719,23.5122602]
["bitfinex-derivatives","SOLF0:USTF0",1771857792895,11.2824,79.778,79.727,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771857794502,11.2836,79.77,79.719,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857794795,10.82588343,79.76,79.7,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857794994,7.11449343,79.759,79.7,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857795201,7.11449343,79.759,79.702,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857795697,7.11449343,79.759,79.659,22.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771857795698,7.11130251,79.729,79.661,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857796395,11.2907,79.72,79.675,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771857796697,11.2907,79.72,79.661,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857796904,10.82588343,79.71,79.661,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857797100,10.82588343,79.71,79.642,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857797296,7.31464746,79.709,79.642,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857797498,11.2926,79.706,79.657,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771857797899,10.82588343,79.71,79.665,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771857798099,7.44093966,79.729,79.642,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857799604,10.82588343,79.69,79.642,12.2216602]
["bitfinex-derivatives","SOLF0:USTF0",1771857799802,11.2958,79.684,79.633,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771857800202,10.82588343,79.69,79.611,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857800603,10.82588343,79.69,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857801308,18.8248212,79.69,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857801501,10.82588343,79.69,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857801803,10.82588343,79.7,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857803000,7.99893777,79.709,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857803706,7.99893777,79.709,79.647,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771857803707,11.2936,79.699,79.647,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771857803905,7.99893777,79.709,79.647,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771857804106,10.82588343,79.7,79.647,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771857805006,7.99893777,79.709,79.655,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771857805504,7.99893777,79.709,79.648,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857806299,11.2934,79.701,79.651,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771857806503,8.18872231,79.699,79.628,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857807208,8.2438808,79.718,79.646,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857807710,11.2926,79.706,79.646,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857807903,10.82588343,79.7,79.646,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857808404,10.82588343,79.7,79.654,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771857808601,8.19400151,79.734,79.646,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857808804,8.2480255,79.746,79.651,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857809108,19.5349255,79.746,79.671,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857809307,8.2480255,79.745,79.671,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857809609,8.2458337,79.743,79.671,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857810111,10.82588343,79.75,79.706,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771857810406,8.29926142,79.764,79.706,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771857811304,8.07836861,79.752,79.692,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771857811610,8.07836861,79.749,79.692,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771857811809,8.07836861,79.749,79.652,22.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771857811810,8.07836861,79.749,79.653,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857812011,8.13082119,79.729,79.653,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857812206,10.82588343,79.71,79.653,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857812506,8.13082119,79.729,79.672,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857812702,8.13082119,79.729,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857812902,10.82588343,79.71,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857813208,8.24044485,79.709,79.631,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857813906,8.28910568,79.727,79.648,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857814112,22.43699252,79.783,79.648,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857814113,19.11498911,79.74,79.648,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857814313,10.82588343,79.72,79.648,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857814610,10.82588343,79.72,79.672,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771857814813,8.28910568,79.739,79.666,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857815020,11.2904,79.722,79.671,24.36035588]
["bitfinex-derivatives","SOLF0:USTF0",1771857815318,11.2904,79.722,79.65,10.82588343]
["bitfinex-derivatives","SOLF0:USTF0",1771857815319,8.28910568,79.739,79.672,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857815718,8.28910568,79.739,79.697,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771857815921,8.11692138,79.758,79.691,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857816518,11.2857,79.755,79.691,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857816913,11.2887,79.734,79.682,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857817120,10.79406384,79.74,79.682,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857817321,8.1573265,79.758,79.682,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857817712,11.2869,79.747,79.696,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771857818316,11.2879,79.74,79.688,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1771857818515,10.79406384,79.75,79.682,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857818516,8.22712333,79.749,79.682,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857818817,11.2883,79.737,79.69,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771857819023,8.27526846,79.729,79.663,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857819519,11.2916,79.713,79.663,24.36145588]
["bitfinex-derivatives","SOLF0:USTF0",1771857819814,8.27526846,79.729,79.663,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857820214,11.2917,79.713,79.663,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857820720,8.27526846,79.729,79.663,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857821211,11.2909,79.718,79.663,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857821416,8.27526846,79.729,79.663,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857821917,8.27526846,79.729,79.664,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771857822521,11.2911,79.717,79.671,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771857822718,8.27526846,79.729,79.671,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857822914,11.2896,79.727,79.681,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1771857823220,10.79406384,79.74,79.671,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857823716,8.2825989,79.752,79.688,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857823717,10.79406384,79.75,79.688,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857824117,8.32517244,79.749,79.688,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857824817,8.37168016,79.768,79.697,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857825213,8.37168016,79.768,79.68,10.79406384]
["bitfinex-derivatives","SOLF0:USTF0",1771857825214,8.37168016,79.768,79.714,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857825718,19.64835363,79.799,79.75,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771857826221,8.41320422,79.835,79.759,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857826921,8.41320422,79.835,79.761,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857827415,19.68760422,79.835,79.779,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771857827613,19.68760422,79.835,79.761,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857827614,10.79406384,79.82,79.761,13.06285588]
["bitfinex-derivatives","SOLF0:USTF0",1771857828221,39.87097041,79.855,79.74,10.79406384]
["bitfinex-derivatives","SOLF0:USTF0",1771857828222,11.36241159,79.884,79.802,175.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771857828417,8.6543928,79.915,79.841,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857828721,8.6543928,79.915,79.847,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771857828930,8.69656501,79.909,79.841,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857829119,10.79406384,79.89,79.801,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857829426,8.69409983,79.885,79.815,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857830128,10.79406384,79.87,79.815,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857830320,10.79406384,79.87,79.761,175.541]
["bitfinex-derivatives","SOLF0:USTF0",1771857830321,8.73571545,79.9,79.821,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857830824,8.73571545,79.9,79.838,24.71759997]
["bitfinex-derivatives","SOLF0:USTF0",1771857831030,9.65023355,79.929,79.841,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857831520,9.65023355,79.929,79.826,175.398]
["bitfinex-derivatives","SOLF0:USTF0",1771857831521,9.65023355,79.929,79.874,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771857831724,10.79406384,79.94,79.866,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857832020,9.68957395,79.939,79.866,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857832218,9.68957395,79.939,79.871,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1771857832423,9.68957395,79.939,79.866,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857832622,21.17117371,79.96,79.866,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857832821,10.79406384,79.96,79.898,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857833017,10.41735266,79.98,79.901,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857833522,11.2541,79.979,79.903,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771857833718,11.2541,79.979,79.901,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857833719,10.4171727,79.978,79.881,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857833919,11.2603,79.935,79.881,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857834118,10.79406384,79.94,79.881,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857834322,10.4567454,79.959,79.881,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857835323,10.70865496,79.985,79.881,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857835626,10.79406384,79.98,79.907,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857835817,10.70865496,79.985,79.907,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857836123,10.74749361,79.979,79.907,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857836523,10.79406384,79.97,79.907,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857837427,21.62856495,79.97,79.907,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857837622,10.83450111,79.964,79.896,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857837923,10.79406384,79.97,79.896,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857838424,10.58205385,79.969,79.896,24.70939997]
["bitfinex-derivatives","SOLF0:USTF0",1771857838722,10.58205385,79.969,79.897,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857839319,10.61940112,79.968,79.897,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857839518,10.61940112,79.968,79.863,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857839724,10.61940112,79.968,79.881,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857840821,10.79406384,79.98,79.903,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857841521,10.79406384,80.0,79.905,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857841823,10.60592668,79.999,79.905,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857842021,21.43617153,79.98,79.905,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857842526,21.43617153,79.98,79.932,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771857842722,10.79406384,80.0,79.905,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857842923,10.51653617,79.999,79.905,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857843227,21.76773617,79.999,79.935,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771857843628,10.51603703,79.991,79.924,24.70529997]
["bitfinex-derivatives","SOLF0:USTF0",1771857843925,10.55136803,79.979,79.902,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857844129,10.79406384,79.96,79.903,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771857844325,10.55136803,79.979,79.904,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857845632,10.41028076,79.998,79.934,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771857846022,10.41028076,79.998,79.923,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857846226,10.41028076,79.998,79.945,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771857846429,10.41028076,79.998,79.923,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857846628,10.1570314,80.018,79.923,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857846829,10.1570314,80.018,79.966,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771857847634,11.2487,80.017,79.95,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857847931,10.1570314,80.018,79.956,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771857848427,10.19107985,80.009,79.955,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771857848631,10.79406384,80.03,79.945,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857848827,10.79406384,80.02,79.945,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857849425,10.19107985,80.033,79.92,10.79406384]
["bitfinex-derivatives","SOLF0:USTF0",1771857849426,7.985e-05,80.033,79.97,13.44369997]
["bitfinex-derivatives","SOLF0:USTF0",1771857849728,174.754,80.121,79.981,14.80877745]
["bitfinex-derivatives","SOLF0:USTF0",1771857849932,11.2403,80.077,80.008,14.80877745]
["bitfinex-derivatives","SOLF0:USTF0",1771857850136,10.79406384,80.08,80.008,14.80877745]
["bitfinex-derivatives","SOLF0:USTF0",1771857850639,10.79406384,80.06,79.981,14.83351503]
["bitfinex-derivatives","SOLF0:USTF0",1771857850825,10.79406384,80.05,79.981,14.83351503]
["bitfinex-derivatives","SOLF0:USTF0",1771857851224,2.17469418,80.088,79.995,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771857851427,0.06245231,80.059,79.981,14.83351503]
["bitfinex-derivatives","SOLF0:USTF0",1771857851625,11.2441,80.05,79.993,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771857851829,0.06245231,80.059,79.981,14.83351503]
["bitfinex-derivatives","SOLF0:USTF0",1771857852334,0.06245231,80.059,80.004,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771857852535,0.86230623,80.079,80.0,14.45403356]
["bitfinex-derivatives","SOLF0:USTF0",1771857852729,0.86230623,80.098,80.001,14.45403356]
["bitfinex-derivatives","SOLF0:USTF0",1771857852939,10.79406384,80.1,80.021,14.45403356]
["bitfinex-derivatives","SOLF0:USTF0",1771857853238,10.79406384,80.1,80.006,175.003]
["bitfinex-derivatives","SOLF0:USTF0",1771857853239,0.90152425,80.139,80.05,14.45403356]
["bitfinex-derivatives","SOLF0:USTF0",1771857853936,11.2346,80.118,80.05,14.45403356]
["bitfinex-derivatives","SOLF0:USTF0",1771857854241,10.79406384,80.1,80.023,14.45416377]
["bitfinex-derivatives","SOLF0:USTF0",1771857854436,0.93992709,80.117,80.057,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771857854731,10.79406384,80.14,80.051,14.2372552]
["bitfinex-derivatives","SOLF0:USTF0",1771857854938,1.41213008,80.139,80.051,14.2372552]
["bitfinex-derivatives","SOLF0:USTF0",1771857855134,1.41213008,80.138,80.071,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1771857855336,1.41213008,80.119,80.051,14.2372552]
["bitfinex-derivatives","SOLF0:USTF0",1771857855530,1.41213008,80.119,79.982,175.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771857855531,10.79406384,80.1,80.031,14.23710353]
["bitfinex-derivatives","SOLF0:USTF0",1771857855734,1.41243341,80.099,80.031,14.23710353]
["bitfinex-derivatives","SOLF0:USTF0",1771857858139,11.2401,80.078,80.014,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771857858342,10.79406384,80.06,79.99,14.80726427]
["bitfinex-derivatives","SOLF0:USTF0",1771857859138,10.79406384,80.06,79.992,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771857859139,11.243,80.058,79.992,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771857859337,10.79406384,80.06,79.992,26.06002077]
["bitfinex-derivatives","SOLF0:USTF0",1771857859538,10.79406384,80.04,79.992,26.06002077]
["bitfinex-derivatives","SOLF0:USTF0",1771857859934,0.45556496,80.059,79.998,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771857860134,174.7265,80.134,79.998,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771857860135,10.79406384,80.08,79.998,14.80782077]
["bitfinex-derivatives","SOLF0:USTF0",1771857861038,0.40943702,80.079,79.998,14.80782077]
["bitfinex-derivatives","SOLF0:USTF0",1771857861238,10.79406384,80.07,79.998,14.80782077]
["bitfinex-derivatives","SOLF0:USTF0",1771857862339,0.44306227,80.069,79.998,14.80782077]
["bitfinex-derivatives","SOLF0:USTF0",1771857862541,11.11204376,80.05,79.951,14.92948929]
["bitfinex-derivatives","SOLF0:USTF0",1771857862736,10.79406384,80.03,79.981,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771857862936,10.79406384,80.03,79.951,14.92948929]
["bitfinex-derivatives","SOLF0:USTF0",1771857863743,0.35249542,80.049,79.983,14.93014615]
["bitfinex-derivatives","SOLF0:USTF0",1771857863944,0.3855475,80.069,79.983,14.93014615]
["bitfinex-derivatives","SOLF0:USTF0",1771857864143,0.3855475,80.069,79.991,14.93014615]
["bitfinex-derivatives","SOLF0:USTF0",1771857864444,10.79406384,80.07,80.019,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771857864645,10.79406384,80.07,80.01,14.93014615]
["bitfinex-derivatives","SOLF0:USTF0",1771857864646,0.23345073,80.069,80.01,14.93014615]
["bitfinex-derivatives","SOLF0:USTF0",1771857864848,10.79406384,80.05,79.981,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857865042,0.23345073,80.069,79.981,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857865241,10.79406384,80.07,80.012,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857865547,0.26707739,80.091,80.012,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857865548,10.79406384,80.09,80.012,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857865737,0.29886658,80.089,80.012,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857865944,10.79406384,80.1,80.012,15.00619454]
["bitfinex-derivatives","SOLF0:USTF0",1771857866344,0.29886658,80.108,80.053,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771857866544,0.22513354,80.129,80.042,15.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1771857866947,0.22513354,80.129,80.04,10.79406384]
["bitfinex-derivatives","SOLF0:USTF0",1771857866948,0.22513354,80.129,80.068,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771857867142,0.22513354,80.129,80.062,15.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1771857867343,10.79406384,80.14,80.062,15.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1771857867548,11.2316,80.139,80.085,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771857867944,0.25666116,80.152,80.062,15.04378483]
["bitfinex-derivatives","SOLF0:USTF0",1771857868142,0.25666116,80.152,80.086,15.04453511]
["bitfinex-derivatives","SOLF0:USTF0",1771857868546,10.79406384,80.14,80.086,15.04453511]
["bitfinex-derivatives","SOLF0:USTF0",1771857868741,2.72225175,80.167,80.084,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857868942,10.79406384,80.16,80.084,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857869249,10.79406384,80.14,80.084,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771857869649,13.51739456,80.14,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857869849,2.75501496,80.139,80.072,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771857870049,2.75501496,80.139,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857870453,2.79547915,80.138,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857870649,10.79406384,80.12,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857871054,10.79406384,80.12,80.058,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771857871256,2.82674296,80.119,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857871453,10.79406384,80.12,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857871756,10.79406384,80.12,80.073,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771857872956,10.79406384,80.12,80.061,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771857873155,10.79406384,80.12,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857873363,2.51819201,80.119,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857873556,2.51819201,80.119,80.069,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771857873757,2.51819201,80.119,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857874158,11.2348,80.116,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857874462,2.51819201,80.119,80.051,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857874664,11.2357,80.11,80.052,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771857874962,2.52498678,80.099,80.03,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857875357,2.52498678,80.099,80.043,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771857876364,2.52498678,80.099,80.035,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857877760,2.52498678,80.099,80.015,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857878063,10.69704594,80.08,80.015,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857878453,2.52498678,80.099,80.015,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857878857,2.52498678,80.099,80.06,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771857879161,13.36583373,80.12,80.043,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857879466,11.2358,80.109,80.043,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857879666,2.66941051,80.099,80.013,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857880255,2.66941051,80.099,80.012,22.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771857880256,10.69704594,80.1,80.052,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771857880763,11.2373,80.099,80.052,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771857880960,10.69704594,80.1,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857881361,11.2372,80.099,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857881756,11.2372,80.099,80.051,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771857881968,10.69704594,80.1,80.051,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771857882162,10.69704594,80.1,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857882766,11.2372,80.099,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857883662,11.2372,80.099,80.052,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771857884057,2.69769746,80.118,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857884260,10.69704594,80.11,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857884461,2.60251694,80.109,80.054,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771857885161,2.60251694,80.109,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857885162,10.69704594,80.09,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857885968,11.2378,80.095,80.05,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771857886174,2.60251694,80.109,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857886768,11.2359,80.108,80.068,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771857887069,2.60251694,80.109,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857888269,11.2367,80.103,80.058,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771857888974,2.60251694,80.109,80.065,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771857889169,2.60251694,80.109,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857889880,10.69704594,80.1,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857890879,11.2379,80.094,80.05,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771857891274,11.2379,80.094,80.057,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771857891676,2.60251694,80.109,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857891972,10.69704594,80.12,80.042,14.37181205]
["bitfinex-derivatives","SOLF0:USTF0",1771857892166,2.71726993,80.131,80.044,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857892372,2.71726993,80.131,80.079,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771857893278,11.2344,80.119,80.072,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771857893478,11.2344,80.119,80.063,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857894073,2.81297799,80.149,80.086,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857894272,2.81297799,80.129,80.041,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857894668,2.81297799,80.129,80.061,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857895973,2.81297799,80.129,80.025,22.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771857895974,2.83061037,80.109,80.026,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857897181,11.2388,80.088,80.044,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771857897385,11.2388,80.088,80.026,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857897880,11.2378,80.095,80.05,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771857898474,11.2375,80.097,80.056,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771857898872,11.2375,80.097,80.043,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857899082,11.2375,80.097,80.048,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771857899382,9.5309917,80.115,79.984,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857899383,2.88202431,80.069,79.984,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857899981,2.88202431,80.069,79.961,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857899982,13.60165781,80.05,79.961,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857900377,13.60165781,80.05,79.986,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857900378,11.2443,80.049,79.986,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857900782,10.69704594,80.03,79.986,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857900977,13.77898908,80.03,79.941,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857901184,10.69704594,80.05,79.961,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857901371,10.69704594,80.01,79.961,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857901682,10.69704594,80.04,79.961,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857901982,10.69704594,80.06,79.991,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857902481,10.69704594,80.06,80.016,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771857902870,2.94903722,80.085,80.008,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857903071,2.94903722,80.104,80.036,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857903275,2.94903722,80.127,80.041,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857903479,2.94927459,80.145,80.095,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771857903683,2.94927459,80.145,80.075,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857903875,2.97039371,80.129,80.053,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857904080,10.69704594,80.11,80.056,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857904383,2.97039371,80.129,80.056,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857904587,10.69704594,80.15,80.103,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771857905583,10.69704594,80.15,80.093,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771857906377,3.76810232,80.148,80.087,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857906888,3.76810232,80.148,80.088,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771857907292,37.69,80.17,80.089,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857907293,5.07595767,80.166,80.089,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857907482,5.07595767,80.166,80.107,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771857908182,5.0975513,80.187,80.091,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857908486,5.0975513,80.187,80.066,174.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771857908487,4.89439286,80.207,80.131,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857908783,2.17155266,80.212,80.16,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771857908987,4.89439286,80.229,80.155,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857909182,4.89439286,80.229,80.168,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771857909493,4.89439286,80.229,80.128,174.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771857909494,4.91399294,80.246,80.171,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857909684,10.69704594,80.24,80.171,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857909884,10.69704594,80.24,80.175,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857910194,4.91399294,80.246,80.175,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857910384,10.69704594,80.26,80.197,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771857910580,2.16981279,80.272,80.198,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857910782,10.69704594,80.28,80.198,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857910990,2.38e-05,80.269,80.22,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857911491,5.15161987,80.312,80.246,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857912083,5.17199967,80.299,80.217,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857912587,10.69704594,80.28,80.217,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857912984,5.17199967,80.299,80.22,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857913184,10.69704594,80.3,80.22,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857913185,10.69704594,80.3,80.221,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857913386,17.14092212,80.32,80.221,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857913584,6.44601778,80.319,80.237,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857913783,6.46427416,80.341,80.251,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857914185,6.46427416,80.358,80.285,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857914684,10.69704594,80.35,80.285,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857915291,6.46427416,80.358,80.286,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771857915488,6.46427416,80.358,80.285,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857915790,10.69704594,80.36,80.285,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857915985,6.54525542,80.38,80.285,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857916189,6.56305649,80.379,80.291,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857916491,6.02334639,80.359,80.291,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857916787,10.69704594,80.36,80.291,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857917290,10.69704594,80.4,80.311,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857917489,10.69704594,80.38,80.311,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857917697,2.16659766,80.392,80.311,15.3905791]
["bitfinex-derivatives","SOLF0:USTF0",1771857917887,6.02179378,80.397,80.312,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857918086,6.02179378,80.379,80.312,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857918287,6.02179378,80.379,80.281,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857918494,6.02179378,80.379,80.307,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857918691,6.12896988,80.399,80.321,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857918889,11.1959,80.394,80.321,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857919090,6.12896988,80.399,80.321,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857919388,6.12896988,80.399,80.28,10.69704594]
["bitfinex-derivatives","SOLF0:USTF0",1771857919389,10.69704594,80.37,80.281,14.47415351]
["bitfinex-derivatives","SOLF0:USTF0",1771857919590,10.69704594,80.39,80.31,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857919787,6.18436257,80.389,80.31,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857920092,10.69704594,80.37,80.31,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857920490,6.35828936,80.369,80.291,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857920794,11.1999,80.366,80.291,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857921186,6.37537299,80.365,80.291,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857921392,10.69704594,80.33,80.251,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857921694,17.07428387,80.33,80.251,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857921994,174.1788,80.386,80.199,174.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771857921995,10.69704594,80.35,80.261,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857922289,6.39419983,80.349,80.261,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857922699,6.39419983,80.349,80.27,10.69704594]
["bitfinex-derivatives","SOLF0:USTF0",1771857922896,6.39419983,80.349,80.287,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857923100,17.06283674,80.34,80.226,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857923293,17.06283674,80.34,80.241,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857923593,6.36759029,80.362,80.273,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857923800,6.38396134,80.359,80.273,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857923998,11.2025,80.347,80.273,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857924204,6.38396134,80.359,80.273,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857924500,17.0912636,80.38,80.281,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857924800,17.0912636,80.38,80.312,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771857925095,17.0912636,80.38,80.312,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857925295,10.69704594,80.38,80.298,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1771857925594,6.41209495,80.359,80.291,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857926096,10.69704594,80.34,80.27,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857926296,6.41832087,80.339,80.27,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857926598,6.41832087,80.319,80.248,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857926899,10.69704594,80.3,80.211,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857927293,6.41832087,80.319,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857927898,6.41832087,80.319,80.255,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771857928096,6.41832087,80.319,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857928296,6.41832087,80.319,80.254,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771857928493,11.2075,80.311,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857928801,10.69704594,80.3,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857929003,6.35202047,80.299,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857929202,10.69704594,80.3,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857929203,10.69704594,80.32,80.237,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857929408,6.35363371,80.319,80.249,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771857929695,11.2079,80.309,80.249,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1771857929902,10.69704594,80.3,80.239,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771857930103,6.35363371,80.319,80.239,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857930302,11.2067,80.317,80.239,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857930909,10.69704594,80.3,80.239,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857931095,6.4031993,80.316,80.239,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857931300,6.4031993,80.316,80.262,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1771857931705,6.40478755,80.338,80.263,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857932000,6.41980877,80.319,80.242,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857932306,10.69704594,80.3,80.242,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857932893,6.34175449,80.299,80.244,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771857933098,10.69704594,80.26,80.191,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857933300,10.69704594,80.24,80.191,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857933496,10.69704594,80.24,80.192,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771857933800,10.69704594,80.24,80.191,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857934202,17.03880043,80.26,80.191,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857934602,11.2148,80.259,80.191,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857934800,10.69704594,80.26,80.191,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857935000,10.69704594,80.3,80.201,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857935204,11.2092,80.299,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857935899,10.69704594,80.32,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857936100,6.34350037,80.319,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857936405,10.69704594,80.3,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857936909,6.24301178,80.299,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857937208,11.2112,80.285,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857937395,174.287,80.336,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857937396,6.24301178,80.289,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857937798,10.64832765,80.27,80.223,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857938006,10.64832765,80.27,80.201,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857938202,6.25842864,80.269,80.201,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857939700,11.2148,80.259,80.203,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771857940402,6.14497627,80.298,80.212,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857940596,10.64832765,80.29,80.212,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857940797,10.64832765,80.27,80.212,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857940998,11.2135,80.269,80.212,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857941609,174.3031,80.328,80.16,174.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771857941610,15.61735855,80.349,80.261,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857941799,174.1008,80.422,80.26,10.64832765]
["bitfinex-derivatives","SOLF0:USTF0",1771857941800,15.61735855,80.37,80.281,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857942306,15.61735855,80.37,80.312,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771857942605,15.61735855,80.37,80.282,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857942809,15.61735855,80.394,80.34,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1771857943309,15.61735855,80.415,80.374,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771857943508,11.1893,80.442,80.36,10.64832765]
["bitfinex-derivatives","SOLF0:USTF0",1771857943509,10.64832765,80.44,80.36,10.64832765]
["bitfinex-derivatives","SOLF0:USTF0",1771857943813,10.64832765,80.46,80.363,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857944004,4.73e-06,80.464,80.4,25.25352475]
["bitfinex-derivatives","SOLF0:USTF0",1771857944204,4.73e-06,80.464,80.364,174.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771857944205,4.73e-06,80.464,80.421,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857944413,10.64832765,80.52,80.459,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771857944609,10.64832765,80.52,80.441,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857944805,15.61735855,80.531,80.441,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857945005,10.64832765,80.55,80.461,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857945209,15.61735855,80.55,80.461,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857945509,15.61735855,80.55,80.463,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771857945510,15.61735855,80.549,80.463,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1771857945703,15.61735855,80.548,80.461,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857945904,15.61735855,80.548,80.388,174.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771857945905,15.61735855,80.519,80.431,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857946413,2.16214873,80.562,80.409,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857946414,15.61735855,80.479,80.409,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857947407,15.61735855,80.479,80.361,14.6051971]
["bitfinex-derivatives","SOLF0:USTF0",1771857947600,15.61735855,80.478,80.391,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857947907,173.8367,80.544,80.391,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857947908,15.93788881,80.499,80.391,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857948112,15.93788881,80.493,80.398,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857948307,15.93788881,80.493,80.371,174.209]
["bitfinex-derivatives","SOLF0:USTF0",1771857948308,15.93788881,80.518,80.402,174.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771857948611,15.93788881,80.516,80.422,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771857948812,15.93788881,80.499,80.403,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857949113,27.00536491,80.48,80.403,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857949312,15.93788881,80.493,80.408,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857950113,15.93788881,80.478,80.408,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857950513,11.1851,80.472,80.391,26.8697025]
["bitfinex-derivatives","SOLF0:USTF0",1771857950714,15.93788881,80.471,80.392,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857950915,15.93788881,80.459,80.361,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857951312,11.1902,80.435,80.361,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857951521,15.93788881,80.434,80.361,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857952117,15.93788881,80.434,80.321,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857952614,15.93788881,80.434,80.346,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857952819,15.93788881,80.432,80.346,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857953012,15.93788881,80.416,80.324,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857953612,15.93788881,80.399,80.324,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857954115,11.1954,80.398,80.324,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857954313,27.00536491,80.4,80.281,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857954314,15.93788881,80.397,80.281,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857954913,15.93788881,80.381,80.297,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771857955110,15.93788881,80.379,80.297,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771857955512,15.93788881,80.378,80.297,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771857956212,27.13798881,80.365,80.281,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857956419,15.93788881,80.359,80.281,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857957418,15.93788881,80.359,80.241,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857957919,15.93788881,80.352,80.269,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857958418,15.93788881,80.349,80.272,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857958819,15.93788881,80.371,80.272,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857959013,15.93788881,80.371,80.295,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857959421,15.93788881,80.365,80.283,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771857959914,15.93788881,80.365,80.272,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857960120,11.203,80.343,80.272,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857960315,15.93788881,80.342,80.25,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857960515,15.93788881,80.342,80.194,174.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771857960516,15.93788881,80.329,80.221,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857960719,174.2058,80.373,80.183,197.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771857960720,15.93788881,80.349,80.247,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857961113,15.93788881,80.325,80.248,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771857961311,15.93788881,80.313,80.191,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857961512,15.93788881,80.259,80.175,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857961714,27.00536491,80.29,80.192,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857961918,42.94325372,80.27,80.192,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857962221,27.00536491,80.25,80.169,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857962418,15.93788881,80.249,80.121,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857962714,11.2167,80.245,80.173,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857962916,15.93788881,80.249,80.173,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857963115,15.93788881,80.249,80.12,27.00536491]
["bitfinex-derivatives","SOLF0:USTF0",1771857963116,15.93788881,80.249,80.121,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857963312,15.93788881,80.235,80.149,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857963521,15.93788881,80.287,80.163,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857963716,11.2127,80.275,80.201,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857964015,15.93788881,80.287,80.201,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857964217,15.93788881,80.269,80.161,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857964419,15.93788881,80.269,80.182,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771857964822,174.3647,80.3,80.161,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857964823,15.93788881,80.249,80.161,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857965220,11.2185,80.233,80.162,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771857965420,15.93788881,80.249,80.162,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771857965620,15.93788881,80.249,80.182,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857965917,11.2153,80.256,80.182,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857966125,27.15628881,80.234,80.16,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857966319,15.93788881,80.229,80.16,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857966716,15.93788881,80.254,80.163,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857966922,27.00536491,80.22,80.121,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857967123,15.93788881,80.219,80.121,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857967315,15.93788881,80.199,80.13,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771857967515,27.00536491,80.22,80.121,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857967924,27.00536491,80.24,80.17,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771857968119,15.93788881,80.239,80.1,27.00536491]
["bitfinex-derivatives","SOLF0:USTF0",1771857968317,15.93788881,80.219,80.132,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857968518,11.2213,80.213,80.144,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771857968821,27.00536491,80.2,80.132,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857969015,27.00536491,80.2,80.118,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771857969016,15.93788881,80.199,80.118,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771857969219,15.93788881,80.199,80.11,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857969417,27.00536491,80.22,80.11,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857969724,11.222,80.207,80.139,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771857969926,15.93788881,80.219,80.133,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857970117,15.93788881,80.199,80.135,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771857970726,15.93788881,80.197,80.133,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857970927,15.93788881,80.197,80.124,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771857971125,15.93788881,80.197,80.109,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857971126,27.00536491,80.18,80.109,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857971426,42.94325372,80.18,80.109,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857971721,15.93788881,80.177,80.061,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857972126,11.2285,80.161,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771857972329,15.93788881,80.177,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771857972529,15.93788881,80.177,80.086,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857972731,15.93788881,80.177,80.112,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771857972923,15.93788881,80.177,80.106,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857973123,15.93788881,80.159,80.061,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857973318,15.93788881,80.159,80.091,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857973519,10.68884568,80.16,80.091,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857973924,10.68884568,80.16,80.11,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771857974525,15.93788881,80.185,80.059,174.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771857974526,10.68884568,80.18,80.122,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857974827,26.62673449,80.2,80.122,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857975025,10.68884568,80.28,80.122,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857975026,10.68884568,80.21,80.122,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857975225,21.91044568,80.21,80.143,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771857975426,10.68884568,80.19,80.122,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857975930,15.93788881,80.209,80.122,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857976526,15.93788881,80.209,80.151,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771857976723,15.93788881,80.209,80.143,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857976929,174.3694,80.298,80.143,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857976930,265.15788881,80.231,80.143,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857977124,10.68884568,80.23,80.143,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857977324,10.68884568,80.21,80.143,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857977928,10.68884568,80.21,80.159,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771857978124,37.69,80.256,80.143,15.6734025]
["bitfinex-derivatives","SOLF0:USTF0",1771857978125,10.68884568,80.25,80.16,10.68884568]
["bitfinex-derivatives","SOLF0:USTF0",1771857978326,10.68884568,80.27,80.181,15.43608836]
["bitfinex-derivatives","SOLF0:USTF0",1771857978523,15.7716706,80.269,80.181,15.43608836]
["bitfinex-derivatives","SOLF0:USTF0",1771857978920,10.68884568,80.25,80.181,15.43608836]
["bitfinex-derivatives","SOLF0:USTF0",1771857979125,15.7716706,80.249,80.181,15.43608836]
["bitfinex-derivatives","SOLF0:USTF0",1771857979325,26.91141119,80.27,80.181,15.43608836]
["bitfinex-derivatives","SOLF0:USTF0",1771857979631,11.2139,80.266,80.2,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771857979834,16.22256551,80.269,80.181,15.43608836]
["bitfinex-derivatives","SOLF0:USTF0",1771857980429,16.22256551,80.239,80.16,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857980632,10.68884568,80.22,80.16,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857981831,16.22256551,80.218,80.135,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857982036,10.68884568,80.2,80.135,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857982533,16.22256551,80.218,80.145,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857983136,27.44346551,80.215,80.15,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771857983331,27.44346551,80.215,80.145,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857983532,16.22256551,80.215,80.145,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857983743,16.22256551,80.215,80.1,10.68884568]
["bitfinex-derivatives","SOLF0:USTF0",1771857983744,11.2237,80.195,80.135,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771857984035,16.22256551,80.199,80.124,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857984335,11.2235,80.197,80.136,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771857984734,11.2235,80.197,80.144,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771857984932,16.22256551,80.199,80.144,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771857985129,10.68884568,80.2,80.144,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857985939,11.2209,80.215,80.161,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771857986134,10.68884568,80.22,80.144,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857986437,11.2227,80.203,80.144,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857986740,16.22256551,80.219,80.144,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857986937,11.2237,80.196,80.134,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771857987233,16.22256551,80.199,80.122,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857987635,16.22256551,80.199,80.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1771857987936,10.68884568,80.2,80.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1771857988541,10.68884568,80.2,80.144,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857988741,16.22256551,80.199,80.122,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857989036,10.68884568,80.18,80.114,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771857989242,10.68884568,80.18,80.101,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857989446,16.22256551,80.179,80.101,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857989639,10.68884568,80.16,80.101,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857990342,16.22256551,80.159,80.08,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857990935,16.22256551,80.159,80.099,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771857991137,16.22256551,80.159,80.08,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857991333,10.68884568,80.14,80.08,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857992539,10.68884568,80.16,80.083,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857992740,10.68884568,80.14,80.083,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857993140,16.22256551,80.159,80.083,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857993338,10.68884568,80.16,80.083,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857993844,11.2272,80.17,80.112,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771857994539,11.2284,80.162,80.103,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771857994739,11.2284,80.162,80.102,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857994740,10.68884568,80.16,80.102,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857995044,16.22256551,80.178,80.102,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857995244,11.2265,80.176,80.121,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1771857995446,10.68884568,80.18,80.102,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857995741,11.2281,80.164,80.102,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857995942,10.68884568,80.16,80.102,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857996445,10.68884568,80.14,80.081,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857996646,10.68884568,80.1,80.058,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857996843,11.2372,80.099,80.045,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771857997039,10.68884568,80.1,80.031,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857997538,26.91141119,80.12,80.031,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857997937,11.2354,80.112,80.05,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771857998139,16.22256551,80.119,80.031,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857998338,16.1925496,80.119,80.031,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857998545,10.68884568,80.12,80.052,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857998741,10.68884568,80.14,80.052,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771857999250,10.68764355,80.14,80.073,26.61644526]
["bitfinex-derivatives","SOLF0:USTF0",1771857999545,10.68764355,80.14,80.074,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858001148,174.5197,80.229,80.05,10.68764355]
["bitfinex-derivatives","SOLF0:USTF0",1771858001149,16.22256551,80.179,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858001546,16.22256551,80.179,80.108,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771858001745,10.68764355,80.16,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858001945,16.22256551,80.159,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858002145,11.2297,80.152,80.101,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771858002647,16.22256551,80.159,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858002853,11.2303,80.149,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858003343,16.22256551,80.159,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858003344,11.2313,80.142,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858003543,16.22256551,80.182,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858005251,16.22256551,80.169,80.101,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771858005647,16.22256551,80.169,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858005846,16.22256551,80.189,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858006149,16.22256551,80.169,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858006345,16.22256551,80.181,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858008743,11.2294,80.155,80.102,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771858008947,11.2294,80.155,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858008948,16.22256551,80.181,80.091,15.37564526]
["bitfinex-derivatives","SOLF0:USTF0",1771858009146,11.2255,80.183,80.126,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771858009447,15.0642723,80.204,80.117,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858009651,249.58,80.219,80.166,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771858009652,11.2205,80.218,80.166,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771858010349,249.58,80.219,80.151,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858010554,15.0642723,80.218,80.151,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858011156,15.0642723,80.239,80.151,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858012256,11.2196,80.225,80.17,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771858012451,15.0642723,80.239,80.151,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858012751,11.2219,80.208,80.151,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771858013055,15.0642723,80.207,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858014460,11.2247,80.189,80.135,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1771858014953,11.2247,80.189,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858015259,15.0642723,80.207,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858015260,11.2262,80.178,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858015558,15.0642723,80.207,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858017360,11.2235,80.197,80.138,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771858017863,15.0642723,80.207,80.138,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771858018558,40.90446426,80.21,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858018751,15.0642723,80.227,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858019152,15.0642723,80.229,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858019656,15.0642723,80.229,80.16,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771858019859,15.0642723,80.229,80.151,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858020257,15.0642723,80.229,80.169,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858020662,15.0642723,80.248,80.169,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858020866,15.0642723,80.268,80.189,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858021160,15.0642723,80.249,80.168,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858021367,15.0642723,80.229,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858021566,11.2228,80.202,80.148,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771858021962,15.0642723,80.211,80.131,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858022259,15.0642723,80.189,80.108,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858022659,15.0642723,80.18,80.108,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858023263,11.2274,80.169,80.109,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771858023463,15.0642723,80.18,80.109,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771858023659,15.0642723,80.169,80.051,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858024068,11.2308,80.145,80.08,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858024467,11.2334,80.126,80.08,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858024666,11.2334,80.126,80.025,29.92815683]
["bitfinex-derivatives","SOLF0:USTF0",1771858024667,15.0642723,80.129,80.031,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858024968,11.2357,80.11,80.052,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771858025368,15.0642723,80.129,80.053,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858025873,26.2973723,80.129,80.069,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771858026571,10.6956624,80.11,80.054,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858026771,10.6956624,80.11,80.033,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858026772,15.0642723,80.109,80.033,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858026974,11.2376,80.096,80.034,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771858027172,10.6956624,80.09,80.034,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771858027372,10.6956624,80.09,80.011,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858027674,10.66565417,80.07,80.013,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771858027873,15.0642723,80.089,80.011,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858028074,10.6956624,80.09,80.011,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858028274,15.0642723,80.108,80.034,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858028870,15.0642723,80.108,80.046,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771858029078,10.6956624,80.13,80.046,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858029274,15.0642723,80.129,80.046,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858029474,26.2973723,80.129,80.06,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858029871,15.0642723,80.128,80.06,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858030175,10.6956624,80.11,80.047,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771858030370,10.6956624,80.09,80.018,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858030774,10.6956624,80.09,80.027,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771858031374,10.6956624,80.09,80.027,26.14141351]
["bitfinex-derivatives","SOLF0:USTF0",1771858031773,25.7599347,80.09,80.027,26.14141351]
["bitfinex-derivatives","SOLF0:USTF0",1771858031969,15.0642723,80.088,80.027,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858032170,25.7599347,80.07,80.007,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858032672,15.0642723,80.049,79.96,10.6956624]
["bitfinex-derivatives","SOLF0:USTF0",1771858032877,15.0642723,80.049,79.961,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858033277,11.2445,80.047,79.986,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771858033473,11.2445,80.047,79.961,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858033474,10.6956624,80.05,79.961,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858033677,10.6956624,80.09,79.949,175.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771858033678,15.0642723,80.069,79.981,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858033877,11.2416,80.068,80.006,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771858034078,15.0642723,80.069,80.0,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858034273,15.0642723,80.069,79.98,10.6956624]
["bitfinex-derivatives","SOLF0:USTF0",1771858034274,25.7599347,80.05,79.961,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858034480,37.0040347,80.05,79.988,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771858034678,15.0642723,80.05,79.988,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858034880,15.0642723,80.07,79.988,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858035282,11.2416,80.068,80.007,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1771858035678,25.7599347,80.09,80.001,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858035881,15.0642723,80.089,80.026,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771858036083,10.6956624,80.11,80.02,25.58987591]
["bitfinex-derivatives","SOLF0:USTF0",1771858036380,10.6956624,80.11,80.054,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771858036578,25.7599347,80.11,80.041,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858036778,15.0642723,80.109,80.041,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858037081,11.2386,80.09,80.041,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858037282,11.2386,80.09,80.02,10.6956624]
["bitfinex-derivatives","SOLF0:USTF0",1771858037283,15.0642723,80.089,80.02,14.89421351]
["bitfinex-derivatives","SOLF0:USTF0",1771858038379,16.58723901,80.112,80.024,16.61759291]
["bitfinex-derivatives","SOLF0:USTF0",1771858038577,16.58723901,80.137,80.06,27.31325531]
["bitfinex-derivatives","SOLF0:USTF0",1771858038782,16.58723901,80.137,80.061,16.61759291]
["bitfinex-derivatives","SOLF0:USTF0",1771858039877,11.2338,80.124,80.071,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1771858040075,11.2338,80.124,80.04,10.6956624]
["bitfinex-derivatives","SOLF0:USTF0",1771858040076,15.01828528,80.119,80.04,26.34832069]
["bitfinex-derivatives","SOLF0:USTF0",1771858040285,15.01828528,80.119,80.041,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858041286,11.2367,80.103,80.052,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771858041679,15.01828528,80.119,80.052,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1771858041882,11.2354,80.112,80.06,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771858042683,15.01828528,80.119,80.06,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771858042877,15.01828528,80.139,80.07,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858043282,15.01828528,80.159,80.103,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771858043477,15.01828528,80.139,80.07,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858043792,15.01828528,80.139,80.08,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771858044080,15.01828528,80.139,80.041,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858045381,11.2334,80.126,80.066,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771858045581,11.2334,80.126,80.06,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858045981,11.2375,80.097,80.04,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771858046187,15.01828528,80.119,80.039,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858046487,15.01828528,80.119,80.041,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858046677,11.2358,80.117,80.056,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771858046876,11.2358,80.117,80.041,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858047078,15.01828528,80.107,80.041,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858047283,15.01828528,80.107,79.995,22.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771858047284,15.01828528,80.099,80.021,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858047489,15.01828528,80.079,80.001,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858047688,15.01828528,80.079,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771858048189,11.2414,80.078,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771858048392,15.01828528,80.079,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771858048790,26.25938528,80.079,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771858049893,10.6956624,80.08,80.024,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858050082,10.6956624,80.1,80.024,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858050288,15.01828528,80.103,80.024,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858050591,15.01828528,80.139,80.042,174.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771858050894,10.6956624,80.17,80.081,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858051096,15.01828528,80.181,80.122,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771858051589,10.6956624,80.17,80.113,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771858051795,15.01828528,80.169,80.081,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858051992,11.2307,80.154,80.101,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771858052194,26.24898528,80.154,80.081,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858052594,26.24898528,80.154,80.099,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771858052799,15.01828528,80.154,80.081,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858052993,10.6956624,80.17,80.081,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858053193,15.01828528,80.175,80.101,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858053594,23.4901337,80.201,80.101,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858053595,15.01828528,80.196,80.101,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858053898,10.6956624,80.21,80.121,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858054196,25.71394768,80.21,80.155,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771858054593,25.71394768,80.21,80.121,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858055396,15.01828528,80.202,80.121,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858055897,10.6956624,80.21,80.103,22.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771858055898,10.6956624,80.21,80.159,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771858056389,10.6956624,80.21,80.131,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858056593,15.01828528,80.209,80.131,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858056792,10.6956624,80.22,80.131,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858057093,10.6956624,80.22,80.166,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771858057291,15.01828528,80.219,80.151,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858057793,10.6956624,80.23,80.151,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858057993,282.7816624,80.28,80.151,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858057994,15.01828528,80.24,80.151,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858058291,11.2175,80.248,80.185,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771858058493,15.01828528,80.247,80.185,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771858058693,15.01828528,80.247,80.171,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858059399,10.65512651,80.26,80.171,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858059889,10.65512651,80.26,80.17,10.65512651]
["bitfinex-derivatives","SOLF0:USTF0",1771858059890,10.65512651,80.26,80.194,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858060288,260.31512651,80.28,80.194,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858060485,15.01828528,80.276,80.208,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1771858061292,11.2156,80.262,80.198,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771858061592,15.01828528,80.259,80.173,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858061993,15.01828528,80.259,80.204,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771858062194,25.67341179,80.28,80.194,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858062395,15.01828528,80.302,80.211,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858062591,15.01828528,80.302,80.231,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858062991,15.01828528,80.324,80.251,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858063198,10.65512651,80.34,80.251,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858063397,15.01828528,80.345,80.271,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858063593,15.01828528,80.345,80.306,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771858063898,15.01828528,80.359,80.271,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858064100,15.01828528,80.339,80.271,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858064295,15.01828528,80.339,80.231,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858064709,10.65512651,80.3,80.24,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771858065110,15.01828528,80.299,80.21,26.3077848]
["bitfinex-derivatives","SOLF0:USTF0",1771858065406,15.01828528,80.299,80.211,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858065407,10.65512651,80.28,80.211,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858066210,10.65512651,80.26,80.189,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858066409,15.01828528,80.279,80.19,10.65512651]
["bitfinex-derivatives","SOLF0:USTF0",1771858066615,10.65512651,80.28,80.218,15.65265829]
["bitfinex-derivatives","SOLF0:USTF0",1771858067609,10.65512651,80.28,80.229,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771858068212,10.65512651,80.28,80.218,26.87415829]
["bitfinex-derivatives","SOLF0:USTF0",1771858068403,16.50051647,80.279,80.196,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858068601,16.50051647,80.278,80.196,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858068808,16.50051647,80.278,80.208,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771858069208,10.65512651,80.26,80.218,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771858069506,16.50051647,80.278,80.196,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858069709,16.50051647,80.278,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858070408,16.50051647,80.278,80.221,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771858070612,10.65512651,80.28,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858071209,16.50051647,80.298,80.225,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858072009,16.50051647,80.298,80.238,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771858072311,10.65512651,80.28,80.225,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858073010,27.15564298,80.28,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858073211,10.65512651,80.28,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858073616,10.65512651,80.28,80.227,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771858074915,21.86822651,80.28,80.227,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771858075512,21.86822651,80.28,80.2,10.65512651]
["bitfinex-derivatives","SOLF0:USTF0",1771858075513,27.15564298,80.3,80.22,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858075913,16.50051647,80.29,80.22,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858076213,10.65512651,80.28,80.22,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858077419,11.2136,80.276,80.221,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771858077914,16.50051647,80.309,80.221,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858078516,16.50051647,80.309,80.246,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771858078716,10.65512651,80.3,80.221,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858078916,10.65512651,80.3,80.163,174.678]
["bitfinex-derivatives","SOLF0:USTF0",1771858078917,16.50051647,80.279,80.2,10.65512651]
["bitfinex-derivatives","SOLF0:USTF0",1771858079115,16.50051647,80.279,80.227,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771858079309,10.65512651,80.28,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858079310,16.50051647,80.277,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858079516,10.65512651,80.26,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858079818,16.50051647,80.259,80.181,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858080119,11.2183,80.242,80.181,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858080321,16.50051647,80.239,80.181,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858080519,16.50051647,80.239,80.151,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858080821,16.50051647,80.219,80.151,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858081115,11.222,80.215,80.151,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858081320,174.3933,80.295,80.151,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858081321,27.15564298,80.24,80.151,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858081909,16.50051647,80.239,80.174,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858082415,16.50051647,80.259,80.174,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858082820,11.2174,80.248,80.199,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771858083021,16.50051647,80.259,80.174,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858083719,16.50051647,80.279,80.191,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858083919,11.2164,80.256,80.205,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771858084122,16.50051647,80.256,80.171,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858084423,16.50051647,80.256,80.215,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771858084724,16.50051647,80.276,80.191,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858085424,16.50051647,80.276,80.211,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858086213,16.50051647,80.276,80.171,22.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771858086421,10.65512651,80.26,80.21,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771858086725,10.65512651,80.26,80.192,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858086923,16.50051647,80.273,80.192,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858087419,10.65512651,80.28,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858087622,11.2115,80.291,80.222,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858087813,16.50051647,80.295,80.222,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858088014,16.50051647,80.293,80.222,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858088223,11.2144,80.27,80.222,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858088424,10.65512651,80.3,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858088919,16.50051647,80.301,80.247,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771858089120,16.50051647,80.301,80.228,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858089421,16.50051647,80.301,80.117,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771858089422,16.50051647,80.289,80.208,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858090020,16.50051647,80.289,80.227,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858090322,16.50051647,80.289,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858090512,11.2136,80.276,80.224,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771858090714,16.50051647,80.289,80.224,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771858091319,16.50051647,80.289,80.201,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858092619,16.50051647,80.306,80.221,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858093121,16.50051647,80.269,80.196,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858094022,16.50051647,80.269,80.221,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771858094223,16.50051647,80.269,80.196,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858094825,16.50051647,80.269,80.217,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771858095222,16.50051647,80.269,80.161,174.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771858095223,11.2117,80.289,80.211,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858096226,11.2128,80.282,80.211,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858096423,16.50051647,80.282,80.211,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858096822,11.2162,80.257,80.212,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771858097027,11.2162,80.257,80.186,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858097028,10.65512651,80.25,80.186,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858097233,16.50051647,80.249,80.186,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858097425,11.2187,80.24,80.189,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771858097622,16.50051647,80.249,80.186,16.04144998]
["bitfinex-derivatives","SOLF0:USTF0",1771858097824,15.91844159,80.229,80.156,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858098031,26.5735681,80.21,80.154,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771858098530,11.73717079,80.19,80.131,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858098722,15.91844159,80.189,80.112,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858098919,15.91844159,80.181,80.116,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771858099327,15.91844159,80.181,80.112,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858099531,11.2274,80.177,80.112,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858099733,15.91844159,80.181,80.112,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858099925,11.73717079,80.19,80.112,15.30037018]
["bitfinex-derivatives","SOLF0:USTF0",1771858100226,15.15662013,80.201,80.131,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858100528,11.73717079,80.21,80.131,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858101024,15.15662013,80.222,80.131,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858101226,15.15662013,80.209,80.131,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858101429,15.15662013,80.209,80.068,30.67344417]
["bitfinex-derivatives","SOLF0:USTF0",1771858101430,15.15662013,80.189,80.111,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858101933,11.2273,80.178,80.122,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771858102125,15.15662013,80.177,80.111,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858102326,11.73717079,80.19,80.111,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858102526,15.15662013,80.197,80.111,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858102527,11.2248,80.196,80.139,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771858102725,11.2248,80.196,80.111,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858102726,15.15662013,80.197,80.111,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858102925,11.2272,80.178,80.128,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771858103124,11.73717079,80.18,80.128,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771858103530,11.226,80.187,80.127,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771858103729,26.89379092,80.19,80.127,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771858104035,26.38232013,80.189,80.135,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771858104229,15.15662013,80.169,80.091,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858104535,15.15662013,80.189,80.101,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858104734,11.2274,80.177,80.116,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771858104930,15.15662013,80.177,80.116,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771858105128,15.15662013,80.169,80.101,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858105633,11.2299,80.159,80.103,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771858106131,11.2313,80.15,80.101,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858106335,15.15662013,80.149,80.081,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858107425,11.73717079,80.13,80.059,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858107630,15.15662013,80.135,80.059,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858107928,26.89379092,80.13,80.071,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771858108128,15.15662013,80.149,80.061,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858108526,15.15662013,80.149,80.085,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858108727,15.15662013,80.149,80.061,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858109325,11.2341,80.129,80.079,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771858109525,15.15662013,80.149,80.079,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771858109925,11.2315,80.148,80.09,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771858110135,15.15662013,80.147,80.079,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858110530,26.38822013,80.147,80.089,27.40255168]
["bitfinex-derivatives","SOLF0:USTF0",1771858110932,11.73717079,80.15,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858110933,15.15662013,80.146,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858112130,11.73717079,80.15,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858112735,15.15662013,80.166,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858113241,11.73717079,80.15,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858113838,11.2313,80.149,80.093,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1771858114039,11.2313,80.149,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858114336,26.38792013,80.149,80.092,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771858114940,26.38792013,80.149,80.1,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771858115140,11.2326,80.14,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858115335,15.15662013,80.149,80.089,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858115736,11.2287,80.168,80.113,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858115942,15.15662013,80.169,80.08,11.73717079]
["bitfinex-derivatives","SOLF0:USTF0",1771858116139,15.15662013,80.169,80.081,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858116446,11.2309,80.153,80.099,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771858116632,15.15662013,80.169,80.081,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858116838,52.57662013,80.168,80.081,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858117140,15.15662013,80.197,80.083,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858117444,174.5219,80.236,80.082,22.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771858117445,15.15662013,80.189,80.101,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858117633,15.15662013,80.189,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858117839,15.15662013,80.187,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858118342,11.73717079,80.19,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858118641,15.15662013,80.208,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858118830,15.15662013,80.207,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858119443,11.2261,80.187,80.135,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771858119839,15.15662013,80.187,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858120043,11.73717079,80.18,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858120243,15.15662013,80.187,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858120448,15.15662013,80.206,80.121,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858120639,26.89379092,80.17,80.102,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858120835,15.15662013,80.169,80.102,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858121341,15.15662013,80.169,80.12,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771858121749,11.74803898,80.17,80.12,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771858122241,37.42,80.212,80.102,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858122242,11.74803898,80.19,80.102,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858122647,11.74803898,80.19,80.1,11.74803898]
["bitfinex-derivatives","SOLF0:USTF0",1771858122648,11.74803898,80.19,80.142,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771858123252,15.15662013,80.206,80.126,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858123942,15.15662013,80.206,80.147,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858124343,11.74803898,80.23,80.147,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858124544,11.2199,80.231,80.187,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771858124946,15.15662013,80.229,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858125245,11.74803898,80.21,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858125450,26.90465911,80.21,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858125847,11.223,80.209,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858126052,15.15662013,80.227,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858126346,15.15662013,80.209,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858126553,11.2238,80.203,80.15,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771858126948,11.226,80.187,80.142,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771858127354,37.42,80.208,80.142,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771858127655,11.74803898,80.22,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858127952,26.21831771,80.22,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858128352,14.47027873,80.219,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858128552,14.47027873,80.218,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858129451,14.47027873,80.218,80.16,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771858129452,11.2235,80.205,80.16,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771858129646,11.2235,80.205,80.141,16.16295168]
["bitfinex-derivatives","SOLF0:USTF0",1771858129955,11.74803898,80.16,80.103,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858131352,11.2309,80.152,80.103,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858131660,26.21831771,80.16,80.103,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858131857,11.2334,80.134,80.078,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858132750,11.74803898,80.14,80.081,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771858133357,11.2342,80.129,80.078,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858133654,11.74803898,80.14,80.078,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858133846,14.47027873,80.159,80.078,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858134248,11.2315,80.148,80.078,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858134452,11.74803898,80.14,80.078,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858134955,11.2329,80.138,80.078,25.71542898]
["bitfinex-derivatives","SOLF0:USTF0",1771858135354,14.47027873,80.159,80.05,11.74803898]
["bitfinex-derivatives","SOLF0:USTF0",1771858135355,14.47027873,80.159,80.094,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771858135851,14.47027873,80.159,80.08,11.74803898]
["bitfinex-derivatives","SOLF0:USTF0",1771858135852,11.74803898,80.15,80.079,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858136048,13.93786142,80.149,80.079,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858137360,13.88951247,80.169,80.079,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858137863,11.2294,80.163,80.11,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771858138056,13.8353355,80.129,80.059,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858138452,13.8353355,80.129,80.077,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771858138953,25.53621664,80.15,80.06,11.74803898]
["bitfinex-derivatives","SOLF0:USTF0",1771858139154,13.78817766,80.149,80.085,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771858139754,11.2318,80.146,80.085,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771858140257,14.47027873,80.169,80.092,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858140656,11.74803898,80.15,80.092,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858141154,14.47027873,80.169,80.092,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858141351,14.47027873,80.149,80.061,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858141949,14.47027873,80.149,80.06,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858142160,14.47027873,80.109,80.027,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858142755,14.47027873,80.109,80.051,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771858142951,14.47027873,80.109,80.027,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858143557,11.2372,80.108,80.049,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771858143957,11.2372,80.108,80.057,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771858144153,11.2355,80.12,80.047,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858144456,14.47027873,80.128,80.047,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858144653,11.2326,80.14,80.065,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858144853,23.91802982,80.148,80.065,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858144854,14.47027873,80.148,80.065,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858145760,11.2323,80.142,80.095,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771858146061,11.74803898,80.16,80.083,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858146469,11.74803898,80.16,80.107,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771858146864,25.70257873,80.142,80.09,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771858147367,11.74803898,80.14,80.083,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858147569,14.47027873,80.139,80.082,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771858148265,14.47027873,80.139,80.063,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858148266,14.47027873,80.119,80.044,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858148769,11.2364,80.113,80.061,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858149163,14.47027873,80.119,80.061,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858149361,11.2357,80.118,80.065,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771858149667,14.47027873,80.119,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858150170,14.47027873,80.111,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858151066,11.74803898,80.1,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858151267,14.47027873,80.111,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858151666,11.2379,80.102,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858151974,11.74803898,80.12,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858152379,11.2371,80.108,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858153374,11.236,80.116,80.041,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858153782,11.74803898,80.12,80.07,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771858154071,11.74803898,80.12,80.058,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858154271,11.2386,80.097,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771858154575,14.47027873,80.099,80.039,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858154771,14.47027873,80.099,80.019,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858154976,11.2409,80.081,80.037,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771858155369,26.21831771,80.08,80.019,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858155574,14.47027873,80.074,80.019,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858155971,14.47027873,80.074,79.991,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858156480,14.47027873,80.074,80.017,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771858156675,11.2434,80.063,80.017,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771858156974,11.2434,80.063,79.991,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858157179,14.39792651,80.059,79.991,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858157873,11.2442,80.057,80.002,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771858158072,14.39792651,80.059,79.991,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858158279,13.77941489,80.054,79.991,14.47422898]
["bitfinex-derivatives","SOLF0:USTF0",1771858158773,13.77941489,80.054,80.0,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771858158978,11.74803898,80.06,80.001,13.59031335]
["bitfinex-derivatives","SOLF0:USTF0",1771858159279,14.01098126,80.059,80.001,13.59031335]
["bitfinex-derivatives","SOLF0:USTF0",1771858159579,14.01098126,80.059,79.982,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858161378,14.01098126,80.059,79.949,22.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771858161379,13.86220496,80.089,80.001,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858161573,13.84012506,80.079,80.001,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858162481,13.80373775,80.076,80.001,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858162681,13.801075,80.069,80.001,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858163082,11.2465,80.041,79.988,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771858163376,13.16143829,80.049,79.981,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858163575,11.2486,80.026,79.976,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771858163772,24.3746312,80.026,79.951,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858164686,24.3746312,80.026,79.974,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771858165386,13.08912213,80.021,79.95,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858166683,13.08912213,80.021,79.979,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771858166984,11.2482,80.029,79.979,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771858167476,11.74803898,80.03,79.987,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1771858167676,12.98502821,80.041,79.985,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858167881,11.2471,80.037,79.987,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1771858168081,12.90114494,80.029,79.966,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858168287,12.90114494,80.029,79.931,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858168487,11.2502,80.015,79.959,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858169185,11.2512,80.008,79.959,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858169381,12.86596458,80.009,79.931,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858170787,12.79141286,79.989,79.931,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858170985,12.79141286,79.989,79.917,188.95034131]
["bitfinex-derivatives","SOLF0:USTF0",1771858171291,11.74803898,79.98,79.917,188.95034131]
["bitfinex-derivatives","SOLF0:USTF0",1771858171490,12.79141286,79.979,79.917,188.95034131]
["bitfinex-derivatives","SOLF0:USTF0",1771858171689,11.2571,79.966,79.913,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858172385,12.79141286,79.979,79.922,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858172781,12.73861787,79.998,79.922,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858173586,12.69616909,79.979,79.922,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858173988,11.257,79.966,79.922,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858174990,11.2582,79.958,79.905,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858175482,11.2582,79.958,79.91,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771858175685,12.61996103,79.953,79.884,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858175886,11.74803898,79.94,79.884,13.95279047]
["bitfinex-derivatives","SOLF0:USTF0",1771858176294,11.74803898,79.94,79.841,22.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771858176295,11.2623,79.929,79.866,16.81221233]
["bitfinex-derivatives","SOLF0:USTF0",1771858176591,11.74803898,79.94,79.873,16.81263682]
["bitfinex-derivatives","SOLF0:USTF0",1771858176784,23.00873898,79.94,79.873,16.81263682]
["bitfinex-derivatives","SOLF0:USTF0",1771858177093,11.74803898,79.94,79.873,16.81263682]
["bitfinex-derivatives","SOLF0:USTF0",1771858177287,11.2618,79.932,79.873,16.81263682]
["bitfinex-derivatives","SOLF0:USTF0",1771858177688,11.74803898,79.94,79.873,16.81263682]
["bitfinex-derivatives","SOLF0:USTF0",1771858178492,37.42,79.968,79.867,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771858178493,11.2637,79.919,79.867,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771858179193,11.74803898,79.92,79.867,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771858179888,11.74803898,79.92,79.855,16.73730482]
["bitfinex-derivatives","SOLF0:USTF0",1771858180990,11.2653,79.907,79.855,16.73730482]
["bitfinex-derivatives","SOLF0:USTF0",1771858181288,175.1209,79.961,79.836,16.65026908]
["bitfinex-derivatives","SOLF0:USTF0",1771858181289,11.74803898,79.9,79.836,16.65026908]
["bitfinex-derivatives","SOLF0:USTF0",1771858181988,11.2677,79.891,79.836,16.65026908]
["bitfinex-derivatives","SOLF0:USTF0",1771858182690,11.74803898,79.92,79.846,16.66062455]
["bitfinex-derivatives","SOLF0:USTF0",1771858183390,11.82131999,79.91,79.846,16.66062455]
["bitfinex-derivatives","SOLF0:USTF0",1771858183890,11.82131999,79.89,79.828,16.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1771858184094,11.2678,79.889,79.828,16.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1771858184289,11.82131999,79.88,79.791,16.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1771858185292,11.82131999,79.91,79.768,198.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771858185293,11.82131999,79.86,79.809,16.65902204]
["bitfinex-derivatives","SOLF0:USTF0",1771858185499,11.82131999,79.88,79.809,16.65902204]
["bitfinex-derivatives","SOLF0:USTF0",1771858185699,11.2694,79.878,79.809,16.65902204]
["bitfinex-derivatives","SOLF0:USTF0",1771858185899,11.82131999,79.88,79.809,16.65902204]
["bitfinex-derivatives","SOLF0:USTF0",1771858186393,11.82131999,79.86,79.781,16.64611462]
["bitfinex-derivatives","SOLF0:USTF0",1771858186798,23.09331999,79.86,79.798,16.64658405]
["bitfinex-derivatives","SOLF0:USTF0",1771858187497,23.09331999,79.86,79.803,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771858187701,11.2731,79.852,79.798,16.64658405]
["bitfinex-derivatives","SOLF0:USTF0",1771858187998,11.82131999,79.84,79.792,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771858188300,11.82131999,79.84,79.78,16.66103055]
["bitfinex-derivatives","SOLF0:USTF0",1771858188896,11.2761,79.831,79.78,16.66103055]
["bitfinex-derivatives","SOLF0:USTF0",1771858189195,11.82131999,79.84,79.762,16.66176734]
["bitfinex-derivatives","SOLF0:USTF0",1771858189795,11.82131999,79.84,79.781,16.44805002]
["bitfinex-derivatives","SOLF0:USTF0",1771858190093,11.276,79.832,79.781,16.44805002]
["bitfinex-derivatives","SOLF0:USTF0",1771858190290,11.82131999,79.84,79.781,16.44805002]
["bitfinex-derivatives","SOLF0:USTF0",1771858190699,11.2759,79.833,79.781,16.44805002]
["bitfinex-derivatives","SOLF0:USTF0",1771858190888,11.82131999,79.84,79.782,27.73148338]
["bitfinex-derivatives","SOLF0:USTF0",1771858191095,11.82131999,79.86,79.783,16.44858338]
["bitfinex-derivatives","SOLF0:USTF0",1771858191490,11.82131999,79.84,79.751,16.45670817]
["bitfinex-derivatives","SOLF0:USTF0",1771858192095,11.82131999,79.82,79.751,16.45670817]
["bitfinex-derivatives","SOLF0:USTF0",1771858192292,11.2754,79.836,79.751,16.45670817]
["bitfinex-derivatives","SOLF0:USTF0",1771858192495,11.82131999,79.84,79.768,16.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1771858193297,11.82131999,79.8,79.732,16.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1771858193700,11.82131999,79.82,79.732,16.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1771858194094,11.2763,79.83,79.759,16.34070585]
["bitfinex-derivatives","SOLF0:USTF0",1771858194300,11.82131999,79.84,79.759,16.34070585]
["bitfinex-derivatives","SOLF0:USTF0",1771858194803,11.82131999,79.85,79.786,16.34126918]
["bitfinex-derivatives","SOLF0:USTF0",1771858195402,11.2769,79.825,79.751,16.34126918]
["bitfinex-derivatives","SOLF0:USTF0",1771858195602,11.82131999,79.83,79.751,16.34126918]
["bitfinex-derivatives","SOLF0:USTF0",1771858195904,11.82131999,79.85,79.751,16.34126918]
["bitfinex-derivatives","SOLF0:USTF0",1771858196298,11.82131999,79.85,79.768,16.34185947]
["bitfinex-derivatives","SOLF0:USTF0",1771858197209,11.82131999,79.83,79.768,16.34185947]
["bitfinex-derivatives","SOLF0:USTF0",1771858197602,11.2778,79.819,79.768,16.34185947]
["bitfinex-derivatives","SOLF0:USTF0",1771858197800,11.82131999,79.83,79.75,16.25417364]
["bitfinex-derivatives","SOLF0:USTF0",1771858198002,11.82131999,79.81,79.731,16.25417364]
["bitfinex-derivatives","SOLF0:USTF0",1771858198502,11.82131999,79.81,79.735,16.25475636]
["bitfinex-derivatives","SOLF0:USTF0",1771858198906,175.2858,79.886,79.735,16.25475636]
["bitfinex-derivatives","SOLF0:USTF0",1771858198907,11.82131999,79.83,79.735,16.25475636]
["bitfinex-derivatives","SOLF0:USTF0",1771858199205,11.2785,79.814,79.766,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771858199807,11.82131999,79.83,79.758,16.25475636]
["bitfinex-derivatives","SOLF0:USTF0",1771858200205,11.82131999,79.81,79.731,16.25411626]
["bitfinex-derivatives","SOLF0:USTF0",1771858200507,11.2823,79.787,79.74,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771858200807,11.2823,79.787,79.727,17.80029361]
["bitfinex-derivatives","SOLF0:USTF0",1771858200808,11.82131999,79.81,79.746,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771858201007,37.42,79.834,79.747,16.25468578]
["bitfinex-derivatives","SOLF0:USTF0",1771858201209,11.82131999,79.83,79.747,16.25468578]
["bitfinex-derivatives","SOLF0:USTF0",1771858201400,11.278,79.818,79.766,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771858201701,11.82131999,79.81,79.731,16.27318808]
["bitfinex-derivatives","SOLF0:USTF0",1771858201908,37.42,79.809,79.731,16.27318808]
["bitfinex-derivatives","SOLF0:USTF0",1771858202107,11.2812,79.795,79.743,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771858202297,11.82131999,79.79,79.731,16.27318808]
["bitfinex-derivatives","SOLF0:USTF0",1771858202898,11.82131999,79.81,79.731,16.27318808]
["bitfinex-derivatives","SOLF0:USTF0",1771858203104,11.278,79.817,79.761,16.27373741]
["bitfinex-derivatives","SOLF0:USTF0",1771858203402,11.82131999,79.83,79.761,16.27373741]
["bitfinex-derivatives","SOLF0:USTF0",1771858203602,11.276,79.832,79.761,16.27373741]
["bitfinex-derivatives","SOLF0:USTF0",1771858203911,11.82131999,79.86,79.771,16.24459212]
["bitfinex-derivatives","SOLF0:USTF0",1771858204302,11.82131999,79.88,79.803,16.24459212]
["bitfinex-derivatives","SOLF0:USTF0",1771858204502,11.82131999,79.9,79.811,16.24514975]
["bitfinex-derivatives","SOLF0:USTF0",1771858204804,11.82131999,79.92,79.83,11.82131999]
["bitfinex-derivatives","SOLF0:USTF0",1771858205005,11.82131999,79.92,79.831,16.24514975]
["bitfinex-derivatives","SOLF0:USTF0",1771858205604,11.82131999,79.92,79.85,16.13972125]
["bitfinex-derivatives","SOLF0:USTF0",1771858206009,11.264,79.917,79.851,16.13972125]
["bitfinex-derivatives","SOLF0:USTF0",1771858206508,11.82131999,79.92,79.851,16.13972125]
["bitfinex-derivatives","SOLF0:USTF0",1771858206509,11.2639,79.918,79.851,16.13972125]
["bitfinex-derivatives","SOLF0:USTF0",1771858206908,11.82131999,79.94,79.851,16.13972125]
["bitfinex-derivatives","SOLF0:USTF0",1771858207210,11.82131999,79.96,79.871,16.14030206]
["bitfinex-derivatives","SOLF0:USTF0",1771858207407,11.82131999,79.97,79.891,16.14030206]
["bitfinex-derivatives","SOLF0:USTF0",1771858207808,11.82131999,79.95,79.872,16.13706913]
["bitfinex-derivatives","SOLF0:USTF0",1771858208413,11.82131999,79.97,79.872,16.13706913]
["bitfinex-derivatives","SOLF0:USTF0",1771858208908,11.82131999,79.97,79.906,16.1376493]
["bitfinex-derivatives","SOLF0:USTF0",1771858209309,11.82131999,79.98,79.907,16.1376493]
["bitfinex-derivatives","SOLF0:USTF0",1771858209706,11.82131999,80.0,79.911,14.94713168]
["bitfinex-derivatives","SOLF0:USTF0",1771858209903,11.82131999,80.02,79.937,14.94713168]
["bitfinex-derivatives","SOLF0:USTF0",1771858210102,11.82131999,79.98,79.891,14.94713168]
["bitfinex-derivatives","SOLF0:USTF0",1771858210610,11.82131999,79.98,79.914,14.95188393]
["bitfinex-derivatives","SOLF0:USTF0",1771858210818,11.2535,79.991,79.914,14.95188393]
["bitfinex-derivatives","SOLF0:USTF0",1771858211309,11.2535,79.991,79.922,14.95188393]
["bitfinex-derivatives","SOLF0:USTF0",1771858211507,11.82131999,80.0,79.922,14.95188393]
["bitfinex-derivatives","SOLF0:USTF0",1771858212015,11.82131999,80.0,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858212206,11.82131999,79.98,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858212510,11.82131999,80.0,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858212711,11.82131999,80.02,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858212917,174.9388,80.044,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858212918,11.82131999,79.98,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858213809,23.07351999,80.0,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858214009,11.82131999,80.0,79.923,14.91848632]
["bitfinex-derivatives","SOLF0:USTF0",1771858214410,11.25,80.016,79.935,15.0734835]
["bitfinex-derivatives","SOLF0:USTF0",1771858214616,11.82131999,80.0,79.935,15.0734835]
["bitfinex-derivatives","SOLF0:USTF0",1771858215317,11.82131999,80.0,79.911,15.07782488]
["bitfinex-derivatives","SOLF0:USTF0",1771858215611,11.82131999,80.0,79.923,15.07124297]
["bitfinex-derivatives","SOLF0:USTF0",1771858215815,11.82131999,80.02,79.931,15.07124297]
["bitfinex-derivatives","SOLF0:USTF0",1771858216211,11.82131999,80.02,79.953,15.07124297]
["bitfinex-derivatives","SOLF0:USTF0",1771858216516,11.82131999,80.02,79.935,15.07124297]
["bitfinex-derivatives","SOLF0:USTF0",1771858216914,11.2515,80.006,79.938,15.07549107]
["bitfinex-derivatives","SOLF0:USTF0",1771858217115,11.82131999,80.02,79.938,15.07549107]
["bitfinex-derivatives","SOLF0:USTF0",1771858217614,11.2513,80.007,79.94,15.32558276]
["bitfinex-derivatives","SOLF0:USTF0",1771858217810,11.82131999,80.0,79.921,15.32558276]
["bitfinex-derivatives","SOLF0:USTF0",1771858218016,11.2543,79.985,79.921,15.32558276]
["bitfinex-derivatives","SOLF0:USTF0",1771858218206,11.82131999,80.0,79.921,15.32558276]
["bitfinex-derivatives","SOLF0:USTF0",1771858218410,174.8936,80.065,79.921,15.32558276]
["bitfinex-derivatives","SOLF0:USTF0",1771858218411,11.82131999,80.02,79.921,15.32558276]
["bitfinex-derivatives","SOLF0:USTF0",1771858218710,11.82131999,80.02,79.92,11.82131999]
["bitfinex-derivatives","SOLF0:USTF0",1771858218711,11.82131999,80.02,79.946,15.33410633]
["bitfinex-derivatives","SOLF0:USTF0",1771858219114,11.82131999,80.02,79.948,15.33410633]
["bitfinex-derivatives","SOLF0:USTF0",1771858220014,11.82131999,80.0,79.929,15.12302301]
["bitfinex-derivatives","SOLF0:USTF0",1771858220409,11.82131999,79.98,79.901,15.12302301]
["bitfinex-derivatives","SOLF0:USTF0",1771858220816,11.82131999,79.98,79.907,15.12696156]
["bitfinex-derivatives","SOLF0:USTF0",1771858221009,49.24131999,79.98,79.907,15.12696156]
["bitfinex-derivatives","SOLF0:USTF0",1771858221518,11.2565,79.97,79.91,15.12696156]
["bitfinex-derivatives","SOLF0:USTF0",1771858222208,11.2565,79.97,79.911,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771858222411,60.49641999,79.98,79.912,15.11221515]
["bitfinex-derivatives","SOLF0:USTF0",1771858222614,49.24131999,80.0,79.912,15.11221515]
["bitfinex-derivatives","SOLF0:USTF0",1771858222812,49.24131999,80.0,79.91,11.82131999]
["bitfinex-derivatives","SOLF0:USTF0",1771858222813,49.24131999,80.0,79.933,15.11607584]
["bitfinex-derivatives","SOLF0:USTF0",1771858223211,60.49361999,80.0,79.933,15.11607584]
["bitfinex-derivatives","SOLF0:USTF0",1771858223412,48.6723,80.0,79.942,26.37647584]
["bitfinex-derivatives","SOLF0:USTF0",1771858223614,48.6723,80.0,79.942,15.11607584]
["bitfinex-derivatives","SOLF0:USTF0",1771858223810,11.2523,80.0,79.944,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1771858224015,11.2523,80.0,79.945,15.14029035]
["bitfinex-derivatives","SOLF0:USTF0",1771858224216,11.2534,79.992,79.945,15.14029035]
["bitfinex-derivatives","SOLF0:USTF0",1771858224412,11.82131999,80.01,79.945,15.14029035]
["bitfinex-derivatives","SOLF0:USTF0",1771858225017,37.42,80.01,79.949,15.14404879]
["bitfinex-derivatives","SOLF0:USTF0",1771858225219,11.82131999,80.03,79.949,15.14404879]
["bitfinex-derivatives","SOLF0:USTF0",1771858225424,11.82131999,80.05,79.961,15.14404879]
["bitfinex-derivatives","SOLF0:USTF0",1771858225618,11.82131999,80.05,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858225919,11.82131999,80.1,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858225920,11.82131999,80.07,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858226514,11.2431,80.065,80.007,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771858226722,11.82131999,80.07,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858226917,197.3016,80.097,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858226918,11.82131999,80.05,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858227219,11.2458,80.046,79.982,15.51141918]
["bitfinex-derivatives","SOLF0:USTF0",1771858227422,11.2458,80.046,79.984,15.51453489]
["bitfinex-derivatives","SOLF0:USTF0",1771858227625,11.82131999,80.05,79.984,15.51453489]
["bitfinex-derivatives","SOLF0:USTF0",1771858227926,37.42,80.093,80.0,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771858227927,11.245,80.051,80.0,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771858228125,11.82131999,80.07,80.0,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771858228823,11.2451,80.051,79.992,26.82940258]
["bitfinex-derivatives","SOLF0:USTF0",1771858229322,11.2451,80.051,79.999,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771858229819,11.2451,80.051,79.992,15.57610258]
["bitfinex-derivatives","SOLF0:USTF0",1771858230022,11.82131999,80.05,79.992,15.57610258]
["bitfinex-derivatives","SOLF0:USTF0",1771858230217,11.82131999,80.05,79.948,22.519]
["bitfinex-derivatives","SOLF0:USTF0",1771858230218,11.82131999,80.05,79.971,15.50566229]
["bitfinex-derivatives","SOLF0:USTF0",1771858230622,11.2467,80.04,79.971,15.50566229]
["bitfinex-derivatives","SOLF0:USTF0",1771858230821,11.82131999,80.05,79.971,15.50566229]
["bitfinex-derivatives","SOLF0:USTF0",1771858231127,11.82131999,80.05,79.984,15.50865694]
["bitfinex-derivatives","SOLF0:USTF0",1771858231317,11.82131999,80.04,79.984,15.50865694]
["bitfinex-derivatives","SOLF0:USTF0",1771858231518,11.82131999,80.04,79.951,15.57272662]
["bitfinex-derivatives","SOLF0:USTF0",1771858231722,11.82131999,80.04,79.979,15.57272662]
["bitfinex-derivatives","SOLF0:USTF0",1771858232326,11.2482,80.029,79.979,15.57272662]
["bitfinex-derivatives","SOLF0:USTF0",1771858232627,11.82131999,80.04,79.951,15.57554783]
["bitfinex-derivatives","SOLF0:USTF0",1771858233220,11.82131999,80.04,79.968,15.57554783]
["bitfinex-derivatives","SOLF0:USTF0",1771858234124,11.82131999,80.06,79.984,15.67791405]
["bitfinex-derivatives","SOLF0:USTF0",1771858234424,11.82131999,80.08,79.991,15.68052739]
["bitfinex-derivatives","SOLF0:USTF0",1771858234633,11.82131999,80.08,79.99,11.82131999]
["bitfinex-derivatives","SOLF0:USTF0",1771858234634,11.82131999,80.1,80.011,15.68052739]
["bitfinex-derivatives","SOLF0:USTF0",1771858234834,174.6751,80.165,80.031,15.68052739]
["bitfinex-derivatives","SOLF0:USTF0",1771858234835,11.82131999,80.12,80.031,15.68052739]
["bitfinex-derivatives","SOLF0:USTF0",1771858235323,11.2361,80.115,80.052,15.68052739]
["bitfinex-derivatives","SOLF0:USTF0",1771858235523,11.82131999,80.12,80.052,15.68052739]
["bitfinex-derivatives","SOLF0:USTF0",1771858236027,11.82131999,80.1,80.011,15.65828576]
["bitfinex-derivatives","SOLF0:USTF0",1771858236620,11.82131999,80.08,80.011,15.65828576]
["bitfinex-derivatives","SOLF0:USTF0",1771858237326,11.82131999,80.08,79.99,11.82131999]
["bitfinex-derivatives","SOLF0:USTF0",1771858237327,11.82131999,80.08,80.013,15.66089255]
["bitfinex-derivatives","SOLF0:USTF0",1771858238426,37.42,80.099,79.962,22.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771858238427,11.82131999,80.06,79.991,15.49299956]
["bitfinex-derivatives","SOLF0:USTF0",1771858239433,11.2455,80.048,79.998,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771858239833,11.82131999,80.06,79.991,15.49299956]
["bitfinex-derivatives","SOLF0:USTF0",1771858240133,11.82131999,80.06,79.998,15.51619407]
["bitfinex-derivatives","SOLF0:USTF0",1771858240334,11.82131999,80.1,80.011,15.51619407]
["bitfinex-derivatives","SOLF0:USTF0",1771858240535,11.2389,80.095,80.04,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771858240731,22.4639,80.145,80.041,15.51888387]
["bitfinex-derivatives","SOLF0:USTF0",1771858240925,11.82131999,80.11,80.041,15.51888387]
["bitfinex-derivatives","SOLF0:USTF0",1771858241330,11.82131999,80.09,80.041,15.51888387]
["bitfinex-derivatives","SOLF0:USTF0",1771858241531,11.82131999,80.09,80.011,15.6469931]
["bitfinex-derivatives","SOLF0:USTF0",1771858241925,11.2384,80.098,80.041,15.6469931]
["bitfinex-derivatives","SOLF0:USTF0",1771858242331,11.82131999,80.11,80.041,15.6469931]
["bitfinex-derivatives","SOLF0:USTF0",1771858242533,11.82131999,80.11,80.044,15.64946113]
["bitfinex-derivatives","SOLF0:USTF0",1771858242732,11.82131999,80.11,80.011,15.64946113]
["bitfinex-derivatives","SOLF0:USTF0",1771858243041,11.82131999,80.09,80.032,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771858243241,11.82131999,80.11,80.011,15.64946113]
["bitfinex-derivatives","SOLF0:USTF0",1771858243441,11.82131999,80.11,79.999,22.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771858243442,11.82131999,80.12,80.031,15.64946113]
["bitfinex-derivatives","SOLF0:USTF0",1771858243744,11.2384,80.099,80.031,15.64946113]
["bitfinex-derivatives","SOLF0:USTF0",1771858243946,11.82131999,80.12,80.031,15.64946113]
["bitfinex-derivatives","SOLF0:USTF0",1771858244238,424.4998,80.218,80.077,15.69472396]
["bitfinex-derivatives","SOLF0:USTF0",1771858244437,37.42,80.175,80.077,15.69472396]
["bitfinex-derivatives","SOLF0:USTF0",1771858244636,11.2287,80.168,80.112,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771858244833,11.82131999,80.17,80.091,15.69708369]
["bitfinex-derivatives","SOLF0:USTF0",1771858245034,249.94,80.218,80.11,11.82131999]
["bitfinex-derivatives","SOLF0:USTF0",1771858245235,249.94,80.218,80.139,15.69708369]
["bitfinex-derivatives","SOLF0:USTF0",1771858245834,249.94,80.218,80.142,15.81413758]
["bitfinex-derivatives","SOLF0:USTF0",1771858246338,11.73523537,80.22,80.153,15.81413758]
["bitfinex-derivatives","SOLF0:USTF0",1771858246536,11.73523537,80.24,80.153,15.81413758]
["bitfinex-derivatives","SOLF0:USTF0",1771858246737,11.73523537,80.22,80.153,15.81413758]
["bitfinex-derivatives","SOLF0:USTF0",1771858247835,11.73523537,80.23,80.153,15.81413758]
["bitfinex-derivatives","SOLF0:USTF0",1771858248234,11.73523537,80.23,80.166,15.76993419]
["bitfinex-derivatives","SOLF0:USTF0",1771858248642,22.95523537,80.23,80.166,15.76993419]
["bitfinex-derivatives","SOLF0:USTF0",1771858248835,11.73523537,80.23,80.166,15.76993419]
["bitfinex-derivatives","SOLF0:USTF0",1771858249335,11.73523537,80.25,80.166,15.76993419]
["bitfinex-derivatives","SOLF0:USTF0",1771858249645,11.73523537,80.28,80.201,15.98362351]
["bitfinex-derivatives","SOLF0:USTF0",1771858249842,22.94543537,80.3,80.226,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771858250049,11.73523537,80.3,80.223,15.98362351]
["bitfinex-derivatives","SOLF0:USTF0",1771858250450,249.76,80.357,80.241,15.9854632]
["bitfinex-derivatives","SOLF0:USTF0",1771858250646,11.73523537,80.34,80.261,15.9854632]
["bitfinex-derivatives","SOLF0:USTF0",1771858251042,11.73523537,80.34,80.26,11.73523537]
["bitfinex-derivatives","SOLF0:USTF0",1771858251043,11.73523537,80.37,80.28,11.73523537]
["bitfinex-derivatives","SOLF0:USTF0",1771858251351,22.3842,80.43,80.28,11.73523537]
["bitfinex-derivatives","SOLF0:USTF0",1771858251352,11.73523537,80.41,80.321,15.9854632]
["bitfinex-derivatives","SOLF0:USTF0",1771858251543,23.3899968,80.446,80.331,15.91704827]
["bitfinex-derivatives","SOLF0:USTF0",1771858251740,11.73523537,80.43,80.331,15.91704827]
["bitfinex-derivatives","SOLF0:USTF0",1771858251948,11.73523537,80.41,80.331,15.91704827]
["bitfinex-derivatives","SOLF0:USTF0",1771858252142,11.73523537,80.39,80.31,11.73523537]
["bitfinex-derivatives","SOLF0:USTF0",1771858252344,11.73523537,80.39,80.249,174.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771858252345,11.73523537,80.37,80.311,15.91704827]
["bitfinex-derivatives","SOLF0:USTF0",1771858252950,11.73523537,80.35,80.281,15.91892256]
["bitfinex-derivatives","SOLF0:USTF0",1771858253751,11.73523537,80.39,80.257,15.64754927]
["bitfinex-derivatives","SOLF0:USTF0",1771858253752,11.73523537,80.33,80.257,15.64754927]
["bitfinex-derivatives","SOLF0:USTF0",1771858253955,174.119,80.421,80.271,15.64754927]
["bitfinex-derivatives","SOLF0:USTF0",1771858254151,11.1981,80.387,80.271,15.64754927]
["bitfinex-derivatives","SOLF0:USTF0",1771858254456,174.0794,80.44,80.292,15.64754927]
["bitfinex-derivatives","SOLF0:USTF0",1771858254657,11.73523537,80.41,80.311,15.64970442]
["bitfinex-derivatives","SOLF0:USTF0",1771858254956,11.73523537,80.41,80.331,15.64970442]
["bitfinex-derivatives","SOLF0:USTF0",1771858255263,11.73523537,80.42,80.331,15.64970442]
["bitfinex-derivatives","SOLF0:USTF0",1771858255448,11.73523537,80.42,80.332,15.64970442]
["bitfinex-derivatives","SOLF0:USTF0",1771858255752,11.73523537,80.38,80.291,15.41618568]
["bitfinex-derivatives","SOLF0:USTF0",1771858255959,11.1971,80.394,80.29,11.73523537]
["bitfinex-derivatives","SOLF0:USTF0",1771858255960,11.73523537,80.39,80.326,15.41618568]
["bitfinex-derivatives","SOLF0:USTF0",1771858256153,185.77063537,80.46,80.326,15.41618568]
["bitfinex-derivatives","SOLF0:USTF0",1771858256154,11.73523537,80.41,80.326,15.41618568]
["bitfinex-derivatives","SOLF0:USTF0",1771858256358,11.73523537,80.39,80.326,15.41618568]
["bitfinex-derivatives","SOLF0:USTF0",1771858257452,11.1924,80.428,80.326,15.41618568]
["bitfinex-derivatives","SOLF0:USTF0",1771858257657,44.7248684,80.43,80.342,15.50404571]
["bitfinex-derivatives","SOLF0:USTF0",1771858258050,11.1942,80.415,80.342,15.50404571]
["bitfinex-derivatives","SOLF0:USTF0",1771858258249,44.7248684,80.43,80.342,15.50404571]
["bitfinex-derivatives","SOLF0:USTF0",1771858258653,44.7248684,80.41,80.342,15.50404571]
["bitfinex-derivatives","SOLF0:USTF0",1771858258859,44.7248684,80.41,80.291,15.50627487]
["bitfinex-derivatives","SOLF0:USTF0",1771858259160,44.7248684,80.41,80.332,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771858259361,44.7248684,80.41,80.331,15.50627487]
["bitfinex-derivatives","SOLF0:USTF0",1771858259559,44.7248684,80.41,80.31,15.62940112]
["bitfinex-derivatives","SOLF0:USTF0",1771858259758,44.7248684,80.39,80.31,15.62940112]
["bitfinex-derivatives","SOLF0:USTF0",1771858260356,11.198,80.388,80.31,15.62940112]
["bitfinex-derivatives","SOLF0:USTF0",1771858260562,44.7248684,80.41,80.31,15.62940112]
["bitfinex-derivatives","SOLF0:USTF0",1771858260862,23.3899968,80.446,80.311,15.6314455]
["bitfinex-derivatives","SOLF0:USTF0",1771858261060,44.7248684,80.44,80.351,15.6314455]
["bitfinex-derivatives","SOLF0:USTF0",1771858261456,199.420833,80.5,80.379,26.85209185]
["bitfinex-derivatives","SOLF0:USTF0",1771858261660,244.1457014,80.5,80.385,15.65299185]
["bitfinex-derivatives","SOLF0:USTF0",1771858261858,9.663e-05,80.464,80.391,15.65299185]
["bitfinex-derivatives","SOLF0:USTF0",1771858262060,9.663e-05,80.464,80.396,15.65299185]
["bitfinex-derivatives","SOLF0:USTF0",1771858262957,44.7248684,80.54,80.423,15.65498325]
["bitfinex-derivatives","SOLF0:USTF0",1771858263260,44.7248684,80.54,80.445,15.65498325]
["bitfinex-derivatives","SOLF0:USTF0",1771858263667,44.7248684,80.52,80.445,15.65498325]
["bitfinex-derivatives","SOLF0:USTF0",1771858263854,44.7248684,80.52,80.421,15.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1771858264059,44.7248684,80.53,80.421,15.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1771858264254,11.1822,80.502,80.426,15.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1771858264465,44.7248684,80.51,80.426,15.84601158]
["bitfinex-derivatives","SOLF0:USTF0",1771858264658,173.8818,80.531,80.391,15.84775644]
["bitfinex-derivatives","SOLF0:USTF0",1771858264659,11.187,80.467,80.391,15.84775644]
["bitfinex-derivatives","SOLF0:USTF0",1771858264865,44.7248684,80.47,80.391,15.84775644]
["bitfinex-derivatives","SOLF0:USTF0",1771858265367,347.8058,80.521,80.35,44.7248684]
["bitfinex-derivatives","SOLF0:USTF0",1771858265368,44.7248684,80.48,80.393,27.04495644]
["bitfinex-derivatives","SOLF0:USTF0",1771858265757,44.7248684,80.48,80.393,15.84775644]
["bitfinex-derivatives","SOLF0:USTF0",1771858265959,44.7248684,80.48,80.344,174.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771858265960,44.7248684,80.44,80.371,15.82526787]
["bitfinex-derivatives","SOLF0:USTF0",1771858266265,11.1945,80.413,80.321,15.82526787]
["bitfinex-derivatives","SOLF0:USTF0",1771858266462,44.7248684,80.42,80.336,15.82526787]
["bitfinex-derivatives","SOLF0:USTF0",1771858266662,44.7248684,80.42,80.28,44.7248684]
["bitfinex-derivatives","SOLF0:USTF0",1771858266663,44.7248684,80.4,80.313,15.82697656]
["bitfinex-derivatives","SOLF0:USTF0",1771858266857,11.1979,80.389,80.313,15.82697656]
["bitfinex-derivatives","SOLF0:USTF0",1771858267364,44.7248684,80.4,80.313,15.82697656]
["bitfinex-derivatives","SOLF0:USTF0",1771858267561,11.1981,80.387,80.313,15.82697656]
["bitfinex-derivatives","SOLF0:USTF0",1771858267864,44.7248684,80.4,80.292,15.89477397]
["bitfinex-derivatives","SOLF0:USTF0",1771858268265,44.7248684,80.38,80.292,27.10597397]
["bitfinex-derivatives","SOLF0:USTF0",1771858268465,44.7248684,80.4,80.293,15.89477397]
["bitfinex-derivatives","SOLF0:USTF0",1771858269068,11.1975,80.391,80.317,15.89638467]
["bitfinex-derivatives","SOLF0:USTF0",1771858269367,44.7248684,80.4,80.317,15.89638467]
["bitfinex-derivatives","SOLF0:USTF0",1771858269563,11.1975,80.392,80.317,15.89638467]
["bitfinex-derivatives","SOLF0:USTF0",1771858269969,44.7248684,80.4,80.317,15.89638467]
["bitfinex-derivatives","SOLF0:USTF0",1771858270164,11.1967,80.397,80.322,15.94883523]
["bitfinex-derivatives","SOLF0:USTF0",1771858270359,174.0843,80.437,80.322,15.94883523]
["bitfinex-derivatives","SOLF0:USTF0",1771858270360,44.7248684,80.42,80.322,15.94883523]
["bitfinex-derivatives","SOLF0:USTF0",1771858270659,11.1955,80.405,80.334,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858271067,44.7248684,80.42,80.334,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858271370,44.7248684,80.4,80.312,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858271669,44.7248684,80.38,80.312,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858272364,44.7248684,80.4,80.312,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858272568,44.7248684,80.42,80.312,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858272970,44.7248684,80.4,80.312,15.95035906]
["bitfinex-derivatives","SOLF0:USTF0",1771858273168,37.42,80.418,80.249,174.491]
["bitfinex-derivatives","SOLF0:USTF0",1771858273169,44.7248684,80.38,80.29,15.95306675]
["bitfinex-derivatives","SOLF0:USTF0",1771858273674,44.7248684,80.38,80.291,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771858273966,44.7248684,80.34,80.269,16.06532246]
["bitfinex-derivatives","SOLF0:USTF0",1771858274172,44.7248684,80.36,80.269,16.06532246]
["bitfinex-derivatives","SOLF0:USTF0",1771858274471,174.1277,80.417,80.235,174.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771858274472,44.7248684,80.38,80.282,16.06532246]
["bitfinex-derivatives","SOLF0:USTF0",1771858274772,44.7248684,80.4,80.282,16.06532246]
["bitfinex-derivatives","SOLF0:USTF0",1771858275068,44.7248684,80.4,80.319,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771858275268,37.42,80.399,80.309,16.06666486]
["bitfinex-derivatives","SOLF0:USTF0",1771858275670,44.7248684,80.4,80.311,16.09058829]
["bitfinex-derivatives","SOLF0:USTF0",1771858276065,44.7248684,80.38,80.261,16.09058829]
["bitfinex-derivatives","SOLF0:USTF0",1771858276468,11.2013,80.364,80.291,27.30198829]
["bitfinex-derivatives","SOLF0:USTF0",1771858276667,44.7248684,80.4,80.291,16.09058829]
["bitfinex-derivatives","SOLF0:USTF0",1771858276868,44.7248684,80.42,80.301,16.09187321]
["bitfinex-derivatives","SOLF0:USTF0",1771858277071,44.7248684,80.4,80.301,16.09187321]
["bitfinex-derivatives","SOLF0:USTF0",1771858277269,44.7248684,80.38,80.301,16.09187321]
["bitfinex-derivatives","SOLF0:USTF0",1771858277469,11.1992,80.379,80.301,16.09187321]
["bitfinex-derivatives","SOLF0:USTF0",1771858278074,11.1992,80.379,80.314,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771858278281,11.1977,80.39,80.315,16.15354767]
["bitfinex-derivatives","SOLF0:USTF0",1771858278580,11.1977,80.39,80.321,16.15572025]
["bitfinex-derivatives","SOLF0:USTF0",1771858278871,44.7248684,80.42,80.321,16.15572025]
["bitfinex-derivatives","SOLF0:USTF0",1771858279063,44.7248684,80.42,80.334,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771858279267,11.1957,80.404,80.335,16.15572025]
["bitfinex-derivatives","SOLF0:USTF0",1771858279664,174.0395,80.458,80.335,16.15572025]
["bitfinex-derivatives","SOLF0:USTF0",1771858280073,44.7248684,80.45,80.371,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771858280269,44.7248684,80.45,80.356,16.16617258]
["bitfinex-derivatives","SOLF0:USTF0",1771858280473,44.7248684,80.43,80.356,16.16617258]
["bitfinex-derivatives","SOLF0:USTF0",1771858280865,44.7248684,80.45,80.356,16.16617258]
["bitfinex-derivatives","SOLF0:USTF0",1771858281065,37.42,80.475,80.37,44.7248684]
["bitfinex-derivatives","SOLF0:USTF0",1771858281269,37.42,80.475,80.339,174.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771858281270,44.7248684,80.52,80.391,16.16732114]
["bitfinex-derivatives","SOLF0:USTF0",1771858281469,248.92,80.563,80.448,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771858281676,44.7248684,80.53,80.424,16.16732114]
["bitfinex-derivatives","SOLF0:USTF0",1771858282063,11.1823,80.501,80.424,16.16732114]
["bitfinex-derivatives","SOLF0:USTF0",1771858282372,37.42,80.524,80.424,16.16732114]
["bitfinex-derivatives","SOLF0:USTF0",1771858282568,11.1792,80.523,80.447,16.21553083]
["bitfinex-derivatives","SOLF0:USTF0",1771858283175,11.1775,80.535,80.447,16.21553083]
["bitfinex-derivatives","SOLF0:USTF0",1771858283375,37.42,80.535,80.447,16.21553083]
["bitfinex-derivatives","SOLF0:USTF0",1771858283669,173.8069,80.566,80.423,16.22003838]
["bitfinex-derivatives","SOLF0:USTF0",1771858283670,37.42,80.509,80.423,16.22003838]
["bitfinex-derivatives","SOLF0:USTF0",1771858283870,44.7248684,80.53,80.423,16.22003838]
["bitfinex-derivatives","SOLF0:USTF0",1771858284278,37.42,80.529,80.423,16.22003838]
["bitfinex-derivatives","SOLF0:USTF0",1771858284472,44.7248684,80.51,80.423,16.22003838]
["bitfinex-derivatives","SOLF0:USTF0",1771858284674,44.7248684,80.49,80.423,16.22003838]
["bitfinex-derivatives","SOLF0:USTF0",1771858284874,11.1862,80.473,80.403,16.22109192]
["bitfinex-derivatives","SOLF0:USTF0",1771858285173,37.42,80.489,80.403,16.22109192]
["bitfinex-derivatives","SOLF0:USTF0",1771858285580,44.7248684,80.49,80.403,16.22109192]
["bitfinex-derivatives","SOLF0:USTF0",1771858286679,11.1866,80.47,80.403,16.22109192]
["bitfinex-derivatives","SOLF0:USTF0",1771858286871,37.42,80.489,80.403,16.22109192]
["bitfinex-derivatives","SOLF0:USTF0",1771858287077,44.7248684,80.47,80.361,16.15173376]
["bitfinex-derivatives","SOLF0:USTF0",1771858287277,44.7248684,80.45,80.371,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771858287474,173.8954,80.525,80.366,16.13235082]
["bitfinex-derivatives","SOLF0:USTF0",1771858287786,173.9248,80.511,80.382,16.13235082]
["bitfinex-derivatives","SOLF0:USTF0",1771858287972,44.7248684,80.48,80.382,16.13235082]
["bitfinex-derivatives","SOLF0:USTF0",1771858288368,44.7248684,80.48,80.393,16.13235082]
["bitfinex-derivatives","SOLF0:USTF0",1771858288877,44.7248684,80.46,80.393,16.13235082]
["bitfinex-derivatives","SOLF0:USTF0",1771858289269,11.1902,80.444,80.37,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1771858289470,44.7248684,80.46,80.371,16.13343687]
["bitfinex-derivatives","SOLF0:USTF0",1771858290072,44.7248684,80.46,80.395,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771858290277,44.7248684,80.46,80.345,174.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771858290278,44.7248684,80.49,80.396,16.32839561]
["bitfinex-derivatives","SOLF0:USTF0",1771858290481,11.1869,80.468,80.402,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1771858290673,44.7248684,80.49,80.396,16.32839561]
["bitfinex-derivatives","SOLF0:USTF0",1771858290881,44.7248684,80.47,80.396,16.32839561]
["bitfinex-derivatives","SOLF0:USTF0",1771858291979,37.42,80.489,80.396,16.32839561]
["bitfinex-derivatives","SOLF0:USTF0",1771858292482,37.42,80.489,80.351,22.406]
["bitfinex-derivatives","SOLF0:USTF0",1771858292483,11.1802,80.516,80.428,16.35321987]
["bitfinex-derivatives","SOLF0:USTF0",1771858292677,44.7248684,80.52,80.428,16.35321987]
["bitfinex-derivatives","SOLF0:USTF0",1771858292872,11.1802,80.516,80.445,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771858293074,44.7248684,80.54,80.446,16.3540926]
["bitfinex-derivatives","SOLF0:USTF0",1771858293475,11.1813,80.508,80.446,16.3540926]
["bitfinex-derivatives","SOLF0:USTF0",1771858293677,37.42,80.528,80.446,16.3540926]
["bitfinex-derivatives","SOLF0:USTF0",1771858294077,37.42,80.519,80.401,16.34752766]
["bitfinex-derivatives","SOLF0:USTF0",1771858294280,37.42,80.499,80.401,16.34752766]
["bitfinex-derivatives","SOLF0:USTF0",1771858294778,11.1851,80.48,80.409,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858294979,37.42,80.499,80.409,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858295279,44.7248684,80.5,80.423,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858295481,37.42,80.519,80.423,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858295685,44.7248684,80.54,80.423,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858295983,44.7248684,80.52,80.423,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858296383,37.42,80.499,80.423,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858296887,11.1853,80.479,80.423,16.34838864]
["bitfinex-derivatives","SOLF0:USTF0",1771858297092,37.42,80.499,80.402,16.27288369]
["bitfinex-derivatives","SOLF0:USTF0",1771858297784,37.42,80.479,80.402,27.46878369]
["bitfinex-derivatives","SOLF0:USTF0",1771858298177,11.1891,80.451,80.402,16.27288369]
["bitfinex-derivatives","SOLF0:USTF0",1771858298380,37.42,80.459,80.381,16.34930714]
["bitfinex-derivatives","SOLF0:USTF0",1771858298582,44.7248684,80.48,80.381,16.34930714]
["bitfinex-derivatives","SOLF0:USTF0",1771858298777,44.7248684,80.48,80.407,16.35012698]
["bitfinex-derivatives","SOLF0:USTF0",1771858299179,11.1889,80.453,80.407,16.35012698]
["bitfinex-derivatives","SOLF0:USTF0",1771858299378,44.7248684,80.48,80.407,16.35012698]
["bitfinex-derivatives","SOLF0:USTF0",1771858299584,44.7248684,80.48,80.371,16.37037317]
["bitfinex-derivatives","SOLF0:USTF0",1771858299782,11.1829,80.496,80.434,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771858300184,11.1829,80.496,80.421,16.37037317]
["bitfinex-derivatives","SOLF0:USTF0",1771858300683,44.7248684,80.54,80.421,16.37037317]
["bitfinex-derivatives","SOLF0:USTF0",1771858300991,44.7248684,80.54,80.411,16.37116333]
["bitfinex-derivatives","SOLF0:USTF0",1771858301194,11.178,80.532,80.428,16.37116333]
["bitfinex-derivatives","SOLF0:USTF0",1771858301486,11.178,80.532,80.427,22.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771858301487,22.3373,80.599,80.46,16.37116333]
["bitfinex-derivatives","SOLF0:USTF0",1771858301686,44.7248684,80.56,80.46,16.37116333]
["bitfinex-derivatives","SOLF0:USTF0",1771858301886,37.42,80.559,80.476,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1771858302283,37.42,80.559,80.477,16.37496564]
["bitfinex-derivatives","SOLF0:USTF0",1771858302491,44.7248684,80.54,80.456,16.37496564]
["bitfinex-derivatives","SOLF0:USTF0",1771858302691,44.7248684,80.5,80.382,16.37573814]
["bitfinex-derivatives","SOLF0:USTF0",1771858302889,44.7248684,80.48,80.404,16.37573814]
["bitfinex-derivatives","SOLF0:USTF0",1771858303085,44.7248684,80.48,80.379,16.37573814]
["bitfinex-derivatives","SOLF0:USTF0",1771858303285,11.1919,80.432,80.379,16.37573814]
["bitfinex-derivatives","SOLF0:USTF0",1771858303590,44.7248684,80.44,80.356,16.37573814]
["bitfinex-derivatives","SOLF0:USTF0",1771858303783,37.42,80.459,80.356,16.37573814]
["bitfinex-derivatives","SOLF0:USTF0",1771858304086,44.7248684,80.44,80.321,16.86774668]
["bitfinex-derivatives","SOLF0:USTF0",1771858304481,44.7248684,80.44,80.358,16.86774668]
["bitfinex-derivatives","SOLF0:USTF0",1771858304881,11.1931,80.423,80.358,16.86774668]
["bitfinex-derivatives","SOLF0:USTF0",1771858305193,44.7248684,80.44,80.362,16.86817206]
["bitfinex-derivatives","SOLF0:USTF0",1771858305394,11.1915,80.434,80.377,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771858305695,37.42,80.47,80.322,22.414]
["bitfinex-derivatives","SOLF0:USTF0",1771858305696,44.7248684,80.46,80.378,16.9353913]
["bitfinex-derivatives","SOLF0:USTF0",1771858306593,44.7248684,80.44,80.323,16.93576287]
["bitfinex-derivatives","SOLF0:USTF0",1771858306982,44.7248684,80.46,80.341,16.93576287]
["bitfinex-derivatives","SOLF0:USTF0",1771858307182,11.1894,80.45,80.387,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1771858307487,29.77614946,80.47,80.378,16.93576287]
["bitfinex-derivatives","SOLF0:USTF0",1771858308089,11.1901,80.445,80.379,28.19514335]
["bitfinex-derivatives","SOLF0:USTF0",1771858308291,29.77614946,80.47,80.38,16.99604335]
["bitfinex-derivatives","SOLF0:USTF0",1771858308792,11.1899,80.446,80.38,16.99604335]
["bitfinex-derivatives","SOLF0:USTF0",1771858309189,29.77614946,80.47,80.38,16.99604335]
["bitfinex-derivatives","SOLF0:USTF0",1771858309784,29.77614946,80.49,80.406,17.03314113]
["bitfinex-derivatives","SOLF0:USTF0",1771858310888,11.1857,80.476,80.416,17.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1771858311093,29.77614946,80.49,80.416,17.03343393]
["bitfinex-derivatives","SOLF0:USTF0",1771858311293,11.1832,80.494,80.439,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771858311694,29.77614946,80.51,80.439,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771858311892,259.8029,80.496,80.439,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771858312094,37.42,80.509,80.391,17.02353404]
["bitfinex-derivatives","SOLF0:USTF0",1771858312396,11.1825,80.499,80.391,17.02353404]
["bitfinex-derivatives","SOLF0:USTF0",1771858312595,22.3531,80.542,80.444,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771858312596,29.77614946,80.52,80.444,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771858312794,29.77614946,80.52,80.443,17.02382698]
["bitfinex-derivatives","SOLF0:USTF0",1771858312995,11.1844,80.485,80.422,17.02382698]
["bitfinex-derivatives","SOLF0:USTF0",1771858313294,37.42,80.479,80.398,17.02382698]
["bitfinex-derivatives","SOLF0:USTF0",1771858313598,29.77614946,80.47,80.398,17.02382698]
["bitfinex-derivatives","SOLF0:USTF0",1771858313994,29.77614946,80.47,80.351,17.02927593]
["bitfinex-derivatives","SOLF0:USTF0",1771858314192,29.77614946,80.47,80.385,17.02927593]
["bitfinex-derivatives","SOLF0:USTF0",1771858314598,11.1902,80.444,80.385,17.02927593]
["bitfinex-derivatives","SOLF0:USTF0",1771858314894,29.77614946,80.45,80.363,17.0295575]
["bitfinex-derivatives","SOLF0:USTF0",1771858315195,37.42,80.449,80.363,17.0295575]
["bitfinex-derivatives","SOLF0:USTF0",1771858315397,11.1911,80.438,80.377,28.2288575]
["bitfinex-derivatives","SOLF0:USTF0",1771858315994,11.1921,80.43,80.377,28.2288575]
["bitfinex-derivatives","SOLF0:USTF0",1771858316195,37.42,80.449,80.385,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771858316497,37.42,80.449,80.377,17.0295575]
["bitfinex-derivatives","SOLF0:USTF0",1771858316891,29.77614946,80.43,80.368,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771858317089,29.77614946,80.45,80.355,17.03196309]
["bitfinex-derivatives","SOLF0:USTF0",1771858317290,37.42,80.469,80.355,17.03196309]
["bitfinex-derivatives","SOLF0:USTF0",1771858317491,37.42,80.469,80.389,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771858317895,29.77614946,80.47,80.384,17.03196309]
["bitfinex-derivatives","SOLF0:USTF0",1771858318095,29.77614946,80.47,80.398,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1771858318289,37.42,80.469,80.384,17.03196309]
["bitfinex-derivatives","SOLF0:USTF0",1771858318493,11.1903,80.443,80.384,17.03196309]
["bitfinex-derivatives","SOLF0:USTF0",1771858318789,29.77614946,80.47,80.393,17.05730402]
["bitfinex-derivatives","SOLF0:USTF0",1771858318995,11.1894,80.449,80.393,17.05730402]
["bitfinex-derivatives","SOLF0:USTF0",1771858319399,29.77614946,80.47,80.393,17.05730402]
["bitfinex-derivatives","SOLF0:USTF0",1771858319400,11.1883,80.457,80.393,17.05730402]
["bitfinex-derivatives","SOLF0:USTF0",1771858319590,29.77614946,80.47,80.346,17.03749628]
["bitfinex-derivatives","SOLF0:USTF0",1771858319790,29.77614946,80.45,80.346,17.03749628]
["bitfinex-derivatives","SOLF0:USTF0",1771858320193,11.1926,80.426,80.346,17.03749628]
["bitfinex-derivatives","SOLF0:USTF0",1771858320394,29.77614946,80.47,80.347,17.03749628]
["bitfinex-derivatives","SOLF0:USTF0",1771858320596,11.1887,80.455,80.396,17.03775554]
["bitfinex-derivatives","SOLF0:USTF0",1771858321091,11.1898,80.446,80.396,17.03775554]
["bitfinex-derivatives","SOLF0:USTF0",1771858321286,37.42,80.469,80.396,17.03775554]
["bitfinex-derivatives","SOLF0:USTF0",1771858321489,37.42,80.469,80.349,17.09527706]
["bitfinex-derivatives","SOLF0:USTF0",1771858321692,46.94886702,80.469,80.349,17.09527706]
["bitfinex-derivatives","SOLF0:USTF0",1771858321902,37.42,80.469,80.385,17.09527706]
["bitfinex-derivatives","SOLF0:USTF0",1771858322495,29.77614946,80.49,80.385,17.09527706]
["bitfinex-derivatives","SOLF0:USTF0",1771858322795,29.77614946,80.49,80.38,29.77614946]
["bitfinex-derivatives","SOLF0:USTF0",1771858322796,11.186,80.474,80.425,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1771858322995,9.5429423,80.509,80.418,17.09550146]
["bitfinex-derivatives","SOLF0:USTF0",1771858323298,29.77614946,80.53,80.421,17.09550146]
["bitfinex-derivatives","SOLF0:USTF0",1771858323496,29.77614946,80.53,80.454,17.09550146]
["bitfinex-derivatives","SOLF0:USTF0",1771858323688,29.77614946,80.55,80.454,17.09550146]
["bitfinex-derivatives","SOLF0:USTF0",1771858323889,11.1788,80.526,80.477,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771858324090,29.77614946,80.55,80.477,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1771858324294,29.77614946,80.53,80.454,17.09550146]
["bitfinex-derivatives","SOLF0:USTF0",1771858324498,11.182,80.503,80.454,17.09550146]
["bitfinex-derivatives","SOLF0:USTF0",1771858324698,173.823,80.558,80.443,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771858324699,67.19614946,80.51,80.443,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771858324890,37.42,80.51,80.433,17.41896055]
["bitfinex-derivatives","SOLF0:USTF0",1771858325088,29.77614946,80.53,80.433,17.41896055]
["bitfinex-derivatives","SOLF0:USTF0",1771858325492,11.1834,80.493,80.436,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771858325694,11.1834,80.493,80.366,174.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771858325695,37.42,80.489,80.415,17.42591452]
["bitfinex-derivatives","SOLF0:USTF0",1771858326399,29.77614946,80.51,80.415,17.42591452]
["bitfinex-derivatives","SOLF0:USTF0",1771858326400,9.55460006,80.509,80.415,17.42591452]
["bitfinex-derivatives","SOLF0:USTF0",1771858326599,37.42,80.509,80.415,17.42591452]
["bitfinex-derivatives","SOLF0:USTF0",1771858327092,15.27875852,80.563,80.4,29.77614946]
["bitfinex-derivatives","SOLF0:USTF0",1771858327093,29.77614946,80.53,80.436,17.42595837]
["bitfinex-derivatives","SOLF0:USTF0",1771858327800,48.6031,80.495,80.436,17.42595837]
["bitfinex-derivatives","SOLF0:USTF0",1771858328106,37.42,80.495,80.436,17.42595837]
["bitfinex-derivatives","SOLF0:USTF0",1771858328307,37.42,80.495,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858328508,9.56146803,80.509,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858328702,37.42,80.509,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858329004,37.42,80.492,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858329307,11.1837,80.491,80.435,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771858329701,37.42,80.492,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858329907,9.56345524,80.509,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858329908,11.1871,80.466,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858330207,37.42,80.489,80.414,17.43867777]
["bitfinex-derivatives","SOLF0:USTF0",1771858330795,11.1829,80.496,80.441,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1771858330996,29.77614946,80.52,80.434,17.44951247]
["bitfinex-derivatives","SOLF0:USTF0",1771858331202,37.42,80.519,80.434,17.44951247]
["bitfinex-derivatives","SOLF0:USTF0",1771858331397,46.98471692,80.519,80.434,17.44951247]
["bitfinex-derivatives","SOLF0:USTF0",1771858331896,11.1846,80.484,80.434,17.44951247]
["bitfinex-derivatives","SOLF0:USTF0",1771858332405,11.1832,80.494,80.435,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771858332908,11.1832,80.494,80.434,17.44951247]
["bitfinex-derivatives","SOLF0:USTF0",1771858333107,11.1844,80.485,80.434,28.64101247]
["bitfinex-derivatives","SOLF0:USTF0",1771858333706,46.98471692,80.519,80.434,17.44951247]
["bitfinex-derivatives","SOLF0:USTF0",1771858334405,46.98471692,80.519,80.436,17.45419971]
["bitfinex-derivatives","SOLF0:USTF0",1771858334800,11.1842,80.487,80.436,17.45419971]
["bitfinex-derivatives","SOLF0:USTF0",1771858335007,29.77614946,80.5,80.436,17.45419971]
["bitfinex-derivatives","SOLF0:USTF0",1771858335207,29.77614946,80.5,80.381,17.45423814]
["bitfinex-derivatives","SOLF0:USTF0",1771858335399,29.77614946,80.5,80.38,29.77614946]
["bitfinex-derivatives","SOLF0:USTF0",1771858335400,37.42,80.499,80.417,17.45423814]
["bitfinex-derivatives","SOLF0:USTF0",1771858335602,37.42,80.479,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858335908,11.15989441,80.446,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858336501,46.98394266,80.479,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858336808,11.1874,80.464,80.41,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771858337109,29.77614946,80.48,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858337303,37.42,80.479,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858337497,46.98396631,80.479,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858337700,37.42,80.479,80.395,17.4575862]
["bitfinex-derivatives","SOLF0:USTF0",1771858338302,11.1884,80.457,80.407,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771858338506,82.0,80.478,80.407,17.80195986]
["bitfinex-derivatives","SOLF0:USTF0",1771858338708,37.42,80.483,80.407,17.80195986]
["bitfinex-derivatives","SOLF0:USTF0",1771858339198,11.1869,80.467,80.421,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771858339703,11.1869,80.467,80.407,17.80195986]
["bitfinex-derivatives","SOLF0:USTF0",1771858339906,11.1869,80.467,80.417,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771858340206,11.1869,80.467,80.417,17.99545385]
["bitfinex-derivatives","SOLF0:USTF0",1771858340407,29.77614946,80.52,80.417,17.99545385]
["bitfinex-derivatives","SOLF0:USTF0",1771858340706,29.77614946,80.5,80.401,17.99515771]
["bitfinex-derivatives","SOLF0:USTF0",1771858340906,29.77614946,80.48,80.401,17.99515771]
["bitfinex-derivatives","SOLF0:USTF0",1771858341109,29.77614946,80.48,80.417,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1771858341305,29.77614946,80.5,80.401,17.99515771]
["bitfinex-derivatives","SOLF0:USTF0",1771858341504,37.42,80.499,80.401,17.99515771]
["bitfinex-derivatives","SOLF0:USTF0",1771858341804,46.99382163,80.499,80.422,17.99180576]
["bitfinex-derivatives","SOLF0:USTF0",1771858342000,46.99067865,80.499,80.422,17.99180576]
["bitfinex-derivatives","SOLF0:USTF0",1771858342404,37.42,80.499,80.43,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1771858342708,37.42,80.479,80.371,17.99152177]
["bitfinex-derivatives","SOLF0:USTF0",1771858342904,37.42,80.439,80.371,17.99152177]
["bitfinex-derivatives","SOLF0:USTF0",1771858343403,37.42,80.435,80.371,17.99152177]
["bitfinex-derivatives","SOLF0:USTF0",1771858343601,37.42,80.429,80.371,17.99152177]
["bitfinex-derivatives","SOLF0:USTF0",1771858344009,11.1942,80.415,80.371,17.99152177]
["bitfinex-derivatives","SOLF0:USTF0",1771858344307,37.42,80.429,80.372,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771858344808,37.42,80.429,80.371,17.99152177]
["bitfinex-derivatives","SOLF0:USTF0",1771858344809,37.42,80.415,80.353,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771858345005,37.42,80.415,80.354,18.0049218]
["bitfinex-derivatives","SOLF0:USTF0",1771858345407,11.1948,80.41,80.358,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1771858345707,11.67531779,80.41,80.354,18.0049218]
["bitfinex-derivatives","SOLF0:USTF0",1771858345903,11.1974,80.392,80.354,18.0049218]
["bitfinex-derivatives","SOLF0:USTF0",1771858346306,11.67531779,80.41,80.354,18.0049218]
["bitfinex-derivatives","SOLF0:USTF0",1771858346511,11.67531779,80.43,80.354,18.0049218]
["bitfinex-derivatives","SOLF0:USTF0",1771858346906,11.1947,80.412,80.362,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771858347103,11.67531779,80.43,80.362,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771858347510,11.1935,80.42,80.369,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771858347709,46.97113564,80.449,80.362,18.07003445]
["bitfinex-derivatives","SOLF0:USTF0",1771858348012,11.1943,80.414,80.362,18.07003445]
["bitfinex-derivatives","SOLF0:USTF0",1771858348405,37.42,80.429,80.362,18.07003445]
["bitfinex-derivatives","SOLF0:USTF0",1771858348805,11.1955,80.406,80.352,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771858349004,11.1955,80.406,80.342,18.448215]
["bitfinex-derivatives","SOLF0:USTF0",1771858349005,11.67531779,80.41,80.342,18.448215]
["bitfinex-derivatives","SOLF0:USTF0",1771858349408,37.42,80.427,80.29,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771858349409,11.67531779,80.39,80.321,18.448215]
["bitfinex-derivatives","SOLF0:USTF0",1771858349904,11.1987,80.383,80.332,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771858350412,11.67531779,80.37,80.321,18.448215]
["bitfinex-derivatives","SOLF0:USTF0",1771858350908,11.67531779,80.37,80.291,18.46961618]
["bitfinex-derivatives","SOLF0:USTF0",1771858351114,11.2006,80.369,80.31,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771858351307,37.42,80.389,80.291,18.46961618]
["bitfinex-derivatives","SOLF0:USTF0",1771858351308,29.83891531,80.38,80.291,18.46961618]
["bitfinex-derivatives","SOLF0:USTF0",1771858352216,37.42,80.379,80.291,18.46961618]
["bitfinex-derivatives","SOLF0:USTF0",1771858352413,37.42,80.359,80.271,18.46122092]
["bitfinex-derivatives","SOLF0:USTF0",1771858352612,174.2048,80.382,80.238,18.46071562]
["bitfinex-derivatives","SOLF0:USTF0",1771858352613,11.21,80.302,80.238,18.46071562]
["bitfinex-derivatives","SOLF0:USTF0",1771858352813,37.42,80.299,80.223,24.52269623]
["bitfinex-derivatives","SOLF0:USTF0",1771858353008,9.50459491,80.338,80.223,24.52269623]
["bitfinex-derivatives","SOLF0:USTF0",1771858353009,29.83891531,80.32,80.224,18.46071562]
["bitfinex-derivatives","SOLF0:USTF0",1771858353216,29.83891531,80.32,80.234,18.46071562]
["bitfinex-derivatives","SOLF0:USTF0",1771858353715,29.83891531,80.32,80.235,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771858354020,37.42,80.319,80.236,18.5030104]
["bitfinex-derivatives","SOLF0:USTF0",1771858354211,11.2117,80.289,80.236,18.5030104]
["bitfinex-derivatives","SOLF0:USTF0",1771858354406,37.42,80.299,80.223,18.5030104]
["bitfinex-derivatives","SOLF0:USTF0",1771858354612,29.83891531,80.3,80.223,18.5030104]
["bitfinex-derivatives","SOLF0:USTF0",1771858354812,11.2104,80.299,80.226,18.50249606]
["bitfinex-derivatives","SOLF0:USTF0",1771858355014,37.42,80.319,80.226,18.50249606]
["bitfinex-derivatives","SOLF0:USTF0",1771858355407,29.83891531,80.34,80.255,18.50249606]
["bitfinex-derivatives","SOLF0:USTF0",1771858356014,29.83891531,80.34,80.257,18.24117665]
["bitfinex-derivatives","SOLF0:USTF0",1771858358415,11.206,80.33,80.264,18.2279746]
["bitfinex-derivatives","SOLF0:USTF0",1771858358616,29.83891531,80.34,80.264,18.2279746]
["bitfinex-derivatives","SOLF0:USTF0",1771858359010,11.2073,80.321,80.264,18.2279746]
["bitfinex-derivatives","SOLF0:USTF0",1771858359311,29.83891531,80.34,80.231,18.22761744]
["bitfinex-derivatives","SOLF0:USTF0",1771858360120,11.206,80.331,80.265,18.22600558]
["bitfinex-derivatives","SOLF0:USTF0",1771858360322,29.83891531,80.34,80.221,18.22600558]
["bitfinex-derivatives","SOLF0:USTF0",1771858360622,174.2214,80.374,80.22,29.83891531]
["bitfinex-derivatives","SOLF0:USTF0",1771858360623,29.83891531,80.35,80.224,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858361023,29.83891531,80.33,80.221,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858361722,11.2111,80.294,80.236,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771858361917,11.2111,80.294,80.221,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858362313,11.2123,80.285,80.221,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858362820,11.211,80.295,80.239,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771858363221,37.39,80.309,80.221,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858363418,29.83891531,80.29,80.221,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858363619,29.83891531,80.31,80.221,18.22565695]
["bitfinex-derivatives","SOLF0:USTF0",1771858364020,29.83891531,80.29,80.181,18.21390208]
["bitfinex-derivatives","SOLF0:USTF0",1771858364220,11.2138,80.274,80.213,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771858364416,29.83891531,80.29,80.208,18.21390208]
["bitfinex-derivatives","SOLF0:USTF0",1771858364926,11.2139,80.274,80.208,18.21390208]
["bitfinex-derivatives","SOLF0:USTF0",1771858365619,37.39,80.289,80.208,18.21390208]
["bitfinex-derivatives","SOLF0:USTF0",1771858365927,29.83891531,80.29,80.208,18.21390208]
["bitfinex-derivatives","SOLF0:USTF0",1771858366224,11.2119,80.288,80.219,18.21958339]
["bitfinex-derivatives","SOLF0:USTF0",1771858366415,29.83891531,80.31,80.219,18.21958339]
["bitfinex-derivatives","SOLF0:USTF0",1771858366725,29.83891531,80.33,80.219,18.21958339]
["bitfinex-derivatives","SOLF0:USTF0",1771858366925,37.39,80.309,80.226,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771858367326,37.39,80.309,80.227,18.21925901]
["bitfinex-derivatives","SOLF0:USTF0",1771858367822,11.2118,80.289,80.227,18.21925901]
["bitfinex-derivatives","SOLF0:USTF0",1771858368226,37.39,80.309,80.227,18.21925901]
["bitfinex-derivatives","SOLF0:USTF0",1771858368726,37.39,80.317,80.227,18.21925901]
["bitfinex-derivatives","SOLF0:USTF0",1771858369122,29.83891531,80.31,80.227,18.21925901]
["bitfinex-derivatives","SOLF0:USTF0",1771858369327,37.39,80.309,80.227,18.21925901]
["bitfinex-derivatives","SOLF0:USTF0",1771858369722,11.211,80.294,80.236,29.42682757]
["bitfinex-derivatives","SOLF0:USTF0",1771858369927,11.211,80.294,80.237,18.20782757]
["bitfinex-derivatives","SOLF0:USTF0",1771858370526,37.39,80.309,80.215,18.20752954]
["bitfinex-derivatives","SOLF0:USTF0",1771858370731,37.39,80.307,80.215,18.20752954]
["bitfinex-derivatives","SOLF0:USTF0",1771858370931,11.2111,80.294,80.221,18.20752954]
["bitfinex-derivatives","SOLF0:USTF0",1771858371131,37.39,80.293,80.221,18.20752954]
["bitfinex-derivatives","SOLF0:USTF0",1771858372024,37.39,80.329,80.243,18.20692161]
["bitfinex-derivatives","SOLF0:USTF0",1771858373020,37.39,80.329,80.253,18.2066305]
["bitfinex-derivatives","SOLF0:USTF0",1771858373021,11.2097,80.304,80.253,18.2066305]
["bitfinex-derivatives","SOLF0:USTF0",1771858373427,37.39,80.319,80.253,18.2066305]
["bitfinex-derivatives","SOLF0:USTF0",1771858373926,37.39,80.319,80.231,18.20720928]
["bitfinex-derivatives","SOLF0:USTF0",1771858374135,37.39,80.304,80.231,18.20720928]
["bitfinex-derivatives","SOLF0:USTF0",1771858374333,11.70430778,80.32,80.231,18.20720928]
["bitfinex-derivatives","SOLF0:USTF0",1771858374334,37.39,80.319,80.231,18.20720928]
["bitfinex-derivatives","SOLF0:USTF0",1771858374527,37.39,80.319,80.23,11.70430778]
["bitfinex-derivatives","SOLF0:USTF0",1771858374528,11.2105,80.298,80.247,29.4244236]
["bitfinex-derivatives","SOLF0:USTF0",1771858374735,37.39,80.319,80.247,18.2069236]
["bitfinex-derivatives","SOLF0:USTF0",1771858375130,37.39,80.319,80.258,18.2069236]
["bitfinex-derivatives","SOLF0:USTF0",1771858375936,11.70430778,80.32,80.258,18.2069236]
["bitfinex-derivatives","SOLF0:USTF0",1771858376131,11.2065,80.326,80.276,18.22276544]
["bitfinex-derivatives","SOLF0:USTF0",1771858376334,11.70430778,80.32,80.228,18.22276544]
["bitfinex-derivatives","SOLF0:USTF0",1771858376535,11.70430778,80.3,80.228,18.22276544]
["bitfinex-derivatives","SOLF0:USTF0",1771858376730,11.70430778,80.3,80.21,11.70430778]
["bitfinex-derivatives","SOLF0:USTF0",1771858376731,11.2106,80.297,80.245,18.22248442]
["bitfinex-derivatives","SOLF0:USTF0",1771858376937,11.70430778,80.32,80.245,18.22248442]
["bitfinex-derivatives","SOLF0:USTF0",1771858377334,11.70430778,80.32,80.195,174.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771858377335,11.2079,80.317,80.265,18.22248442]
["bitfinex-derivatives","SOLF0:USTF0",1771858377540,11.70430778,80.34,80.265,18.22248442]
["bitfinex-derivatives","SOLF0:USTF0",1771858378142,11.2078,80.317,80.266,29.40275049]
["bitfinex-derivatives","SOLF0:USTF0",1771858378342,11.2078,80.317,80.266,18.18795049]
["bitfinex-derivatives","SOLF0:USTF0",1771858379737,11.2067,80.325,80.268,18.17090082]
["bitfinex-derivatives","SOLF0:USTF0",1771858380445,11.2056,80.333,80.278,18.17090082]
["bitfinex-derivatives","SOLF0:USTF0",1771858380642,11.70430778,80.34,80.278,18.17090082]
["bitfinex-derivatives","SOLF0:USTF0",1771858380839,11.70430778,80.34,80.184,174.632]
["bitfinex-derivatives","SOLF0:USTF0",1771858380840,11.2106,80.297,80.241,18.17064915]
["bitfinex-derivatives","SOLF0:USTF0",1771858381545,11.2117,80.289,80.241,18.17064915]
["bitfinex-derivatives","SOLF0:USTF0",1771858381737,11.70430778,80.3,80.241,18.17064915]
["bitfinex-derivatives","SOLF0:USTF0",1771858381939,11.70430778,80.3,80.221,18.17530758]
["bitfinex-derivatives","SOLF0:USTF0",1771858382136,11.70430778,80.28,80.221,18.17530758]
["bitfinex-derivatives","SOLF0:USTF0",1771858382336,11.70430778,80.28,80.181,18.17530758]
["bitfinex-derivatives","SOLF0:USTF0",1771858382548,11.70430778,80.26,80.181,18.17530758]
["bitfinex-derivatives","SOLF0:USTF0",1771858382749,11.70430778,80.26,80.197,18.17506262]
["bitfinex-derivatives","SOLF0:USTF0",1771858383141,11.2168,80.253,80.204,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771858383447,174.3561,80.312,80.197,18.17506262]
["bitfinex-derivatives","SOLF0:USTF0",1771858383448,11.70430778,80.28,80.197,18.17506262]
["bitfinex-derivatives","SOLF0:USTF0",1771858383648,11.70430778,80.3,80.197,18.17506262]
["bitfinex-derivatives","SOLF0:USTF0",1771858383846,11.70430778,80.3,80.223,18.18684397]
["bitfinex-derivatives","SOLF0:USTF0",1771858384536,11.70430778,80.3,80.225,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771858384749,11.70430778,80.3,80.226,18.18660619]
["bitfinex-derivatives","SOLF0:USTF0",1771858384944,11.2129,80.281,80.226,18.18660619]
["bitfinex-derivatives","SOLF0:USTF0",1771858385750,11.70430778,80.3,80.237,18.19714533]
["bitfinex-derivatives","SOLF0:USTF0",1771858387246,11.2116,80.29,80.238,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771858387440,11.70430778,80.32,80.239,18.1969072]
["bitfinex-derivatives","SOLF0:USTF0",1771858387748,11.2087,80.311,80.254,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771858387946,11.70430778,80.3,80.239,18.1969072]
["bitfinex-derivatives","SOLF0:USTF0",1771858388649,11.70430778,80.28,80.211,18.23831587]
["bitfinex-derivatives","SOLF0:USTF0",1771858389347,11.70430778,80.3,80.211,18.23831587]
["bitfinex-derivatives","SOLF0:USTF0",1771858389944,11.2124,80.284,80.21,11.70430778]
["bitfinex-derivatives","SOLF0:USTF0",1771858390149,11.2124,80.284,80.229,18.20999254]
["bitfinex-derivatives","SOLF0:USTF0",1771858390350,11.70430778,80.3,80.229,18.20999254]
["bitfinex-derivatives","SOLF0:USTF0",1771858390543,11.2123,80.285,80.239,18.20954601]
["bitfinex-derivatives","SOLF0:USTF0",1771858390955,11.70430778,80.28,80.22,18.20954601]
["bitfinex-derivatives","SOLF0:USTF0",1771858392153,11.70430778,80.3,80.22,18.20954601]
["bitfinex-derivatives","SOLF0:USTF0",1771858392658,11.70430778,80.28,80.22,18.20954601]
["bitfinex-derivatives","SOLF0:USTF0",1771858392948,11.2143,80.271,80.22,18.20954601]
["bitfinex-derivatives","SOLF0:USTF0",1771858393854,11.2153,80.264,80.22,18.20954601]
["bitfinex-derivatives","SOLF0:USTF0",1771858394446,11.2141,80.272,80.22,29.43084601]
["bitfinex-derivatives","SOLF0:USTF0",1771858395049,11.70430778,80.28,80.224,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771858395255,11.70430778,80.29,80.225,18.22222223]
["bitfinex-derivatives","SOLF0:USTF0",1771858395651,11.2154,80.263,80.225,18.22222223]
["bitfinex-derivatives","SOLF0:USTF0",1771858396051,11.70430778,80.25,80.191,18.23162325]
["bitfinex-derivatives","SOLF0:USTF0",1771858396851,48.6065,80.255,80.191,18.23162325]
["bitfinex-derivatives","SOLF0:USTF0",1771858397251,37.39,80.255,80.191,18.23162325]
["bitfinex-derivatives","SOLF0:USTF0",1771858397653,11.70430778,80.24,80.191,18.23162325]
["bitfinex-derivatives","SOLF0:USTF0",1771858398051,11.17175005,80.267,80.191,18.23162325]
["bitfinex-derivatives","SOLF0:USTF0",1771858398257,37.39,80.267,80.2,18.21748157]
["bitfinex-derivatives","SOLF0:USTF0",1771858398459,11.70430778,80.27,80.2,18.21748157]
["bitfinex-derivatives","SOLF0:USTF0",1771858398759,11.70430778,80.27,80.218,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771858399154,37.39,80.269,80.171,18.21782562]
["bitfinex-derivatives","SOLF0:USTF0",1771858399355,37.39,80.239,80.171,18.21782562]
["bitfinex-derivatives","SOLF0:USTF0",1771858399755,11.2222,80.214,80.171,18.21782562]
["bitfinex-derivatives","SOLF0:USTF0",1771858400056,11.70430778,80.22,80.171,18.21782562]
["bitfinex-derivatives","SOLF0:USTF0",1771858400249,11.2226,80.212,80.171,18.21782562]
["bitfinex-derivatives","SOLF0:USTF0",1771858400449,37.39,80.219,80.151,18.220855]
["bitfinex-derivatives","SOLF0:USTF0",1771858401158,11.2237,80.204,80.153,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771858401358,11.2237,80.204,80.077,30.32334306]
["bitfinex-derivatives","SOLF0:USTF0",1771858401359,11.70430778,80.23,80.154,18.2204545]
["bitfinex-derivatives","SOLF0:USTF0",1771858402256,11.2248,80.196,80.154,18.2204545]
["bitfinex-derivatives","SOLF0:USTF0",1771858402455,11.70430778,80.19,80.135,18.23238929]
["bitfinex-derivatives","SOLF0:USTF0",1771858402663,11.70430778,80.17,80.101,18.23198581]
["bitfinex-derivatives","SOLF0:USTF0",1771858403653,11.2286,80.168,80.105,29.42384815]
["bitfinex-derivatives","SOLF0:USTF0",1771858403858,11.70430778,80.17,80.106,18.18644815]
["bitfinex-derivatives","SOLF0:USTF0",1771858404058,11.70430778,80.15,80.06,11.70430778]
["bitfinex-derivatives","SOLF0:USTF0",1771858404257,11.70430778,80.15,80.08,18.18644815]
["bitfinex-derivatives","SOLF0:USTF0",1771858404555,11.70430778,80.17,80.081,18.18644815]
["bitfinex-derivatives","SOLF0:USTF0",1771858404759,22.93270778,80.17,80.114,18.18608544]
["bitfinex-derivatives","SOLF0:USTF0",1771858405659,11.70430778,80.17,80.098,18.0959782]
["bitfinex-derivatives","SOLF0:USTF0",1771858406554,11.70430778,80.15,80.098,18.0959782]
["bitfinex-derivatives","SOLF0:USTF0",1771858407051,11.70430778,80.13,80.078,18.09567098]
["bitfinex-derivatives","SOLF0:USTF0",1771858407451,11.2355,80.119,80.061,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771858407656,11.2355,80.119,80.062,18.11964552]
["bitfinex-derivatives","SOLF0:USTF0",1771858408058,11.2368,80.11,80.062,18.11964552]
["bitfinex-derivatives","SOLF0:USTF0",1771858408258,11.70430778,80.15,80.062,18.11964552]
["bitfinex-derivatives","SOLF0:USTF0",1771858408656,11.2333,80.135,80.062,18.11964552]
["bitfinex-derivatives","SOLF0:USTF0",1771858409261,11.2331,80.137,80.082,18.11932947]
["bitfinex-derivatives","SOLF0:USTF0",1771858409456,11.70430778,80.15,80.082,18.11932947]
["bitfinex-derivatives","SOLF0:USTF0",1771858410458,11.70430778,80.17,80.082,18.11932947]
["bitfinex-derivatives","SOLF0:USTF0",1771858410861,11.2276,80.176,80.114,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771858411265,11.2276,80.176,80.115,18.09719159]
["bitfinex-derivatives","SOLF0:USTF0",1771858411571,11.70430778,80.18,80.119,18.10385732]
["bitfinex-derivatives","SOLF0:USTF0",1771858411770,11.70430778,80.18,80.071,174.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771858411771,11.70430778,80.18,80.098,18.10385732]
["bitfinex-derivatives","SOLF0:USTF0",1771858412066,11.2287,80.168,80.105,18.10385732]
["bitfinex-derivatives","SOLF0:USTF0",1771858412668,11.70430778,80.16,80.105,18.10385732]
["bitfinex-derivatives","SOLF0:USTF0",1771858413170,11.2314,80.149,80.105,18.10385732]
["bitfinex-derivatives","SOLF0:USTF0",1771858413368,11.70430778,80.16,80.09,18.10356257]
["bitfinex-derivatives","SOLF0:USTF0",1771858413668,11.70430778,80.18,80.101,18.0760029]
["bitfinex-derivatives","SOLF0:USTF0",1771858413963,11.70430778,80.18,80.125,18.0760029]
["bitfinex-derivatives","SOLF0:USTF0",1771858414162,11.70430778,80.2,80.125,18.0760029]
["bitfinex-derivatives","SOLF0:USTF0",1771858414962,11.70430778,80.22,80.14,18.0757282]
["bitfinex-derivatives","SOLF0:USTF0",1771858415160,11.70430778,80.22,80.141,18.0757282]
["bitfinex-derivatives","SOLF0:USTF0",1771858415361,11.70430778,80.24,80.163,18.0757282]
["bitfinex-derivatives","SOLF0:USTF0",1771858415764,11.2186,80.24,80.191,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771858415963,11.2186,80.24,80.181,18.06689386]
["bitfinex-derivatives","SOLF0:USTF0",1771858416162,11.70430778,80.24,80.181,18.06689386]
["bitfinex-derivatives","SOLF0:USTF0",1771858416465,11.70430778,80.24,80.097,174.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771858416466,11.2211,80.222,80.164,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771858416867,11.2211,80.222,80.162,18.06689386]
["bitfinex-derivatives","SOLF0:USTF0",1771858416868,11.2238,80.203,80.162,18.06689386]
["bitfinex-derivatives","SOLF0:USTF0",1771858417073,11.2238,80.203,80.144,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771858417770,11.70430778,80.22,80.144,29.29285751]
["bitfinex-derivatives","SOLF0:USTF0",1771858417968,11.70430778,80.22,80.152,18.06095751]
["bitfinex-derivatives","SOLF0:USTF0",1771858418761,11.2194,80.234,80.168,18.06070583]
["bitfinex-derivatives","SOLF0:USTF0",1771858419465,11.70430778,80.24,80.188,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771858419673,11.70430778,80.24,80.189,18.03767199]
["bitfinex-derivatives","SOLF0:USTF0",1771858419871,11.2181,80.244,80.189,18.03767199]
["bitfinex-derivatives","SOLF0:USTF0",1771858420073,11.70430778,80.26,80.202,18.03767199]
["bitfinex-derivatives","SOLF0:USTF0",1771858421073,11.70430778,80.26,80.183,18.03743368]
["bitfinex-derivatives","SOLF0:USTF0",1771858421371,11.2185,80.241,80.184,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771858421765,11.2185,80.241,80.183,18.03743368]
["bitfinex-derivatives","SOLF0:USTF0",1771858421766,11.70430778,80.24,80.183,18.03743368]
["bitfinex-derivatives","SOLF0:USTF0",1771858422665,11.70430778,80.26,80.184,18.0152687]
["bitfinex-derivatives","SOLF0:USTF0",1771858423066,11.2164,80.256,80.199,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771858423268,11.2164,80.256,80.2,18.0152687]
["bitfinex-derivatives","SOLF0:USTF0",1771858423577,82.0,80.298,80.216,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771858423578,11.70430778,80.29,80.216,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771858423978,11.70430778,80.29,80.201,17.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1771858424176,11.2133,80.278,80.201,17.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1771858424380,11.70430778,80.29,80.201,17.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1771858424574,11.70430778,80.27,80.201,17.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1771858424773,11.2168,80.253,80.201,17.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1771858425374,11.70430778,80.27,80.201,17.96058611]
["bitfinex-derivatives","SOLF0:USTF0",1771858425570,11.70430778,80.25,80.181,17.96570654]
["bitfinex-derivatives","SOLF0:USTF0",1771858425778,11.70430778,80.23,80.181,17.96570654]
["bitfinex-derivatives","SOLF0:USTF0",1771858426072,37.39,80.229,80.162,17.96570654]
["bitfinex-derivatives","SOLF0:USTF0",1771858426479,11.2217,80.218,80.162,17.96570654]
["bitfinex-derivatives","SOLF0:USTF0",1771858426679,11.70430778,80.24,80.162,17.96570654]
["bitfinex-derivatives","SOLF0:USTF0",1771858427570,37.39,80.239,80.162,17.96570654]
["bitfinex-derivatives","SOLF0:USTF0",1771858427773,11.2201,80.229,80.173,17.97554336]
["bitfinex-derivatives","SOLF0:USTF0",1771858428075,11.70430778,80.24,80.173,17.97554336]
["bitfinex-derivatives","SOLF0:USTF0",1771858428280,11.70430778,80.24,80.118,22.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771858428281,11.70430778,80.22,80.156,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771858428482,11.70430778,80.22,80.152,17.97554336]
["bitfinex-derivatives","SOLF0:USTF0",1771858428680,37.39,80.219,80.152,17.97554336]
["bitfinex-derivatives","SOLF0:USTF0",1771858428878,11.70430778,80.2,80.133,17.9752212]
["bitfinex-derivatives","SOLF0:USTF0",1771858429086,37.39,80.199,80.133,17.9752212]
["bitfinex-derivatives","SOLF0:USTF0",1771858429272,11.70430778,80.18,80.1,11.70430778]
["bitfinex-derivatives","SOLF0:USTF0",1771858429476,11.70430778,80.18,80.101,17.9752212]
["bitfinex-derivatives","SOLF0:USTF0",1771858430083,11.70430778,80.18,80.126,17.97613478]
["bitfinex-derivatives","SOLF0:USTF0",1771858430674,11.2273,80.178,80.126,17.97613478]
["bitfinex-derivatives","SOLF0:USTF0",1771858430875,11.70430778,80.18,80.105,17.97594678]
["bitfinex-derivatives","SOLF0:USTF0",1771858431076,11.70430778,80.18,80.111,17.97594678]
["bitfinex-derivatives","SOLF0:USTF0",1771858431281,11.74440491,80.19,80.111,17.97594678]
["bitfinex-derivatives","SOLF0:USTF0",1771858431476,11.74440491,80.17,80.111,17.97594678]
["bitfinex-derivatives","SOLF0:USTF0",1771858431982,11.74440491,80.17,80.112,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771858432177,9.43633774,80.217,80.08,11.74440491]
["bitfinex-derivatives","SOLF0:USTF0",1771858432178,11.74440491,80.19,80.113,17.97553669]
["bitfinex-derivatives","SOLF0:USTF0",1771858432384,11.2268,80.181,80.113,29.21183669]
["bitfinex-derivatives","SOLF0:USTF0",1771858432688,11.74440491,80.17,80.114,17.97553669]
["bitfinex-derivatives","SOLF0:USTF0",1771858433181,11.2311,80.151,80.098,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771858433393,11.2311,80.151,80.092,17.97535323]
["bitfinex-derivatives","SOLF0:USTF0",1771858433776,11.2298,80.16,80.099,17.98010665]
["bitfinex-derivatives","SOLF0:USTF0",1771858433978,11.74440491,80.17,80.099,17.98010665]
["bitfinex-derivatives","SOLF0:USTF0",1771858434894,11.2295,80.162,80.1,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771858435182,11.74440491,80.17,80.101,17.97992638]
["bitfinex-derivatives","SOLF0:USTF0",1771858435387,11.232,80.145,80.084,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771858435886,11.74440491,80.15,80.085,17.98090886]
["bitfinex-derivatives","SOLF0:USTF0",1771858436086,11.233,80.137,80.085,17.98090886]
["bitfinex-derivatives","SOLF0:USTF0",1771858436591,11.74440491,80.18,80.085,17.98090886]
["bitfinex-derivatives","SOLF0:USTF0",1771858437085,11.2291,80.165,80.103,17.98073366]
["bitfinex-derivatives","SOLF0:USTF0",1771858438387,11.2276,80.176,80.113,17.9836131]
["bitfinex-derivatives","SOLF0:USTF0",1771858439684,11.2276,80.176,80.117,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771858439885,11.2276,80.176,80.117,29.21914617]
["bitfinex-derivatives","SOLF0:USTF0",1771858440185,11.2276,80.176,80.12,17.98344617]
["bitfinex-derivatives","SOLF0:USTF0",1771858440784,11.74440491,80.18,80.12,17.98344617]
["bitfinex-derivatives","SOLF0:USTF0",1771858441495,11.74440491,80.2,80.122,17.98327585]
["bitfinex-derivatives","SOLF0:USTF0",1771858441786,11.2281,80.172,80.122,17.98327585]
["bitfinex-derivatives","SOLF0:USTF0",1771858442186,11.74440491,80.18,80.081,17.98501828]
["bitfinex-derivatives","SOLF0:USTF0",1771858442390,9.47054044,80.209,80.102,17.98501828]
["bitfinex-derivatives","SOLF0:USTF0",1771858442594,11.74440491,80.18,80.102,17.98501828]
["bitfinex-derivatives","SOLF0:USTF0",1771858442988,11.74440491,80.18,80.08,11.74440491]
["bitfinex-derivatives","SOLF0:USTF0",1771858442989,11.2288,80.167,80.108,17.98485105]
["bitfinex-derivatives","SOLF0:USTF0",1771858443692,11.2277,80.175,80.121,17.98516606]
["bitfinex-derivatives","SOLF0:USTF0",1771858443893,22.4386,80.235,80.121,17.98516606]
["bitfinex-derivatives","SOLF0:USTF0",1771858444093,11.74440491,80.2,80.121,17.98516606]
["bitfinex-derivatives","SOLF0:USTF0",1771858444294,11.2262,80.186,80.136,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771858444493,11.74440491,80.18,80.101,17.98500207]
["bitfinex-derivatives","SOLF0:USTF0",1771858445595,11.2288,80.167,80.101,17.98500207]
["bitfinex-derivatives","SOLF0:USTF0",1771858445989,37.39,80.179,80.101,17.98500207]
["bitfinex-derivatives","SOLF0:USTF0",1771858446891,11.2295,80.162,80.114,29.2733299]
["bitfinex-derivatives","SOLF0:USTF0",1771858447089,37.39,80.179,80.114,18.0372299]
["bitfinex-derivatives","SOLF0:USTF0",1771858447587,37.39,80.154,80.095,18.04681351]
["bitfinex-derivatives","SOLF0:USTF0",1771858447994,11.234,80.13,80.095,18.04681351]
["bitfinex-derivatives","SOLF0:USTF0",1771858448387,37.39,80.149,80.095,18.04681351]
["bitfinex-derivatives","SOLF0:USTF0",1771858448584,37.39,80.149,80.049,22.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771858448585,37.39,80.149,80.051,18.04663838]
["bitfinex-derivatives","SOLF0:USTF0",1771858448796,37.39,80.149,80.053,18.04663838]
["bitfinex-derivatives","SOLF0:USTF0",1771858449196,11.74440491,80.13,80.076,18.04663838]
["bitfinex-derivatives","SOLF0:USTF0",1771858449592,11.2366,80.112,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858450193,37.39,80.129,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858450697,37.39,80.109,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858450898,11.2371,80.108,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858451094,11.74440491,80.11,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858451999,22.98130491,80.11,80.059,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771858452201,22.98130491,80.11,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858453502,11.74440491,80.11,80.059,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771858454002,11.74440491,80.11,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858454496,46.83673459,80.149,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858454497,11.74440491,80.13,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858454701,11.74440491,80.15,80.058,18.06198527]
["bitfinex-derivatives","SOLF0:USTF0",1771858455504,11.74440491,80.12,80.041,18.13454978]
["bitfinex-derivatives","SOLF0:USTF0",1771858456003,11.2356,80.119,80.06,18.13418691]
["bitfinex-derivatives","SOLF0:USTF0",1771858456804,11.74440491,80.12,80.06,18.13418691]
["bitfinex-derivatives","SOLF0:USTF0",1771858457304,22.97980491,80.12,80.062,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771858457505,11.74440491,80.12,80.063,18.13389447]
["bitfinex-derivatives","SOLF0:USTF0",1771858458003,11.2364,80.113,80.063,18.13389447]
["bitfinex-derivatives","SOLF0:USTF0",1771858458202,11.74440491,80.12,80.063,18.13389447]
["bitfinex-derivatives","SOLF0:USTF0",1771858458704,11.2355,80.119,80.063,18.13389447]
["bitfinex-derivatives","SOLF0:USTF0",1771858459105,11.74440491,80.12,80.063,18.13389447]
["bitfinex-derivatives","SOLF0:USTF0",1771858459307,11.74440491,80.14,80.075,18.09568766]
["bitfinex-derivatives","SOLF0:USTF0",1771858461710,11.2363,80.114,80.058,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771858462406,11.74440491,80.12,80.065,29.33554829]
["bitfinex-derivatives","SOLF0:USTF0",1771858462605,11.74440491,80.12,80.027,22.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771858462606,11.74440491,80.12,80.066,18.09264829]
["bitfinex-derivatives","SOLF0:USTF0",1771858463904,11.2355,80.119,80.067,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771858464903,11.2367,80.111,80.066,18.09264829]
["bitfinex-derivatives","SOLF0:USTF0",1771858465103,11.2367,80.111,80.058,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771858465302,11.74440491,80.1,80.058,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771858465811,11.74440491,80.1,80.058,29.36211517]
["bitfinex-derivatives","SOLF0:USTF0",1771858466311,11.74440491,80.1,80.064,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771858466713,11.2364,80.113,80.064,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771858466916,11.2364,80.113,80.065,18.11786525]
["bitfinex-derivatives","SOLF0:USTF0",1771858467122,11.74440491,80.12,80.065,18.11786525]
["bitfinex-derivatives","SOLF0:USTF0",1771858467418,11.2388,80.096,80.048,18.11786525]
["bitfinex-derivatives","SOLF0:USTF0",1771858467617,11.74440491,80.1,80.048,18.11786525]
["bitfinex-derivatives","SOLF0:USTF0",1771858468013,11.2384,80.098,80.049,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771858468217,11.74440491,80.12,80.05,18.08769691]
["bitfinex-derivatives","SOLF0:USTF0",1771858468419,11.74440491,80.15,80.061,18.08769691]
["bitfinex-derivatives","SOLF0:USTF0",1771858468622,11.74440491,80.15,80.096,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771858468919,11.74440491,80.15,80.097,18.08746053]
["bitfinex-derivatives","SOLF0:USTF0",1771858469918,11.74440491,80.17,80.106,18.08826127]
["bitfinex-derivatives","SOLF0:USTF0",1771858470332,212.0085,80.191,80.041,18.08826127]
["bitfinex-derivatives","SOLF0:USTF0",1771858470622,11.74440491,80.1,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858472226,11.2385,80.098,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858472522,11.74440491,80.1,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858472918,11.2386,80.098,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858473122,11.74440491,80.1,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858473632,11.2399,80.088,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858474014,11.74440491,80.1,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858474818,11.2384,80.099,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771858475221,11.2384,80.099,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858475620,11.2394,80.092,80.044,18.08802796]
["bitfinex-derivatives","SOLF0:USTF0",1771858476019,11.74440491,80.1,80.047,17.92678441]
["bitfinex-derivatives","SOLF0:USTF0",1771858476220,11.2386,80.097,80.047,17.92678441]
["bitfinex-derivatives","SOLF0:USTF0",1771858476425,11.74440491,80.1,80.048,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771858476630,11.74440491,80.1,80.049,17.92663158]
["bitfinex-derivatives","SOLF0:USTF0",1771858477421,11.74440491,80.08,80.021,17.92663158]
["bitfinex-derivatives","SOLF0:USTF0",1771858477626,11.74440491,80.06,79.981,17.92416966]
["bitfinex-derivatives","SOLF0:USTF0",1771858478033,11.74440491,80.04,79.981,17.92416966]
["bitfinex-derivatives","SOLF0:USTF0",1771858478232,11.74440491,80.06,79.981,17.92416966]
["bitfinex-derivatives","SOLF0:USTF0",1771858478420,11.2421,80.072,80.014,17.92416966]
["bitfinex-derivatives","SOLF0:USTF0",1771858478830,11.74440491,80.08,80.014,17.92416966]
["bitfinex-derivatives","SOLF0:USTF0",1771858479428,37.39,80.099,79.974,17.92402267]
["bitfinex-derivatives","SOLF0:USTF0",1771858479429,11.74440491,80.06,79.974,17.92402267]
["bitfinex-derivatives","SOLF0:USTF0",1771858480225,11.2449,80.052,79.996,17.97302524]
["bitfinex-derivatives","SOLF0:USTF0",1771858480729,46.87969378,80.097,79.996,17.97302524]
["bitfinex-derivatives","SOLF0:USTF0",1771858480730,11.74440491,80.06,79.996,17.97302524]
["bitfinex-derivatives","SOLF0:USTF0",1771858480925,11.2462,80.043,79.996,17.97302524]
["bitfinex-derivatives","SOLF0:USTF0",1771858481229,11.74440491,80.06,79.996,17.97302524]
["bitfinex-derivatives","SOLF0:USTF0",1771858481730,11.74440491,80.08,80.007,17.97286029]
["bitfinex-derivatives","SOLF0:USTF0",1771858481928,11.74440491,80.1,80.011,18.06554334]
["bitfinex-derivatives","SOLF0:USTF0",1771858482424,11.74440491,80.1,80.033,18.06554334]
["bitfinex-derivatives","SOLF0:USTF0",1771858482831,11.74440491,80.12,80.033,18.06554334]
["bitfinex-derivatives","SOLF0:USTF0",1771858483329,11.2367,80.111,80.056,18.0653528]
["bitfinex-derivatives","SOLF0:USTF0",1771858483532,11.74440491,80.12,80.056,18.0653528]
["bitfinex-derivatives","SOLF0:USTF0",1771858483929,11.34954779,80.17,80.056,18.0653528]
["bitfinex-derivatives","SOLF0:USTF0",1771858483930,11.74440491,80.14,80.056,18.0653528]
["bitfinex-derivatives","SOLF0:USTF0",1771858484823,11.74440491,80.14,80.074,18.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1771858485021,9.48132148,80.178,80.074,18.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1771858485022,11.74440491,80.16,80.074,18.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1771858485426,11.74440491,80.14,80.087,18.03733241]
["bitfinex-derivatives","SOLF0:USTF0",1771858486028,11.74440491,80.12,80.056,18.01007108]
["bitfinex-derivatives","SOLF0:USTF0",1771858486734,11.2363,80.114,80.058,18.00990641]
["bitfinex-derivatives","SOLF0:USTF0",1771858487627,11.2347,80.125,80.058,18.00990641]
["bitfinex-derivatives","SOLF0:USTF0",1771858487831,174.7836,80.116,80.003,30.32334306]
["bitfinex-derivatives","SOLF0:USTF0",1771858488035,4.85402462,80.098,80.01,11.74440491]
["bitfinex-derivatives","SOLF0:USTF0",1771858488539,4.85402462,80.098,79.99,11.74440491]
["bitfinex-derivatives","SOLF0:USTF0",1771858488937,11.2409,80.081,80.021,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771858489438,4.86125812,80.079,79.99,11.74440491]
["bitfinex-derivatives","SOLF0:USTF0",1771858489839,4.86125812,80.079,79.991,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858490042,11.2422,80.072,80.018,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858491639,11.2432,80.064,80.018,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858491840,4.86125812,80.079,80.018,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858492240,4.86125812,80.079,80.019,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771858492441,4.86125812,80.079,80.02,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858492840,11.2432,80.065,80.02,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858493739,11.2454,80.049,80.002,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771858494040,11.77220057,80.07,80.003,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858494345,4.86125812,80.079,80.003,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858494746,11.2442,80.057,80.006,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858495044,4.86125812,80.079,80.006,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858495742,11.2428,80.067,80.017,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858496144,11.2439,80.059,80.017,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858497448,4.73655686,80.117,80.023,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858497643,4.74620001,80.109,80.023,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858497850,4.74620001,80.109,79.99,11.77220057]
["bitfinex-derivatives","SOLF0:USTF0",1771858497851,11.235,80.123,80.074,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771858498146,4.74620001,80.127,80.068,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858498749,11.77220057,80.14,80.068,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858498950,4.75156931,80.147,80.05,11.77220057]
["bitfinex-derivatives","SOLF0:USTF0",1771858498951,4.75156931,80.147,80.071,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858499644,11.2322,80.143,80.094,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771858500046,4.75156931,80.147,80.089,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858500350,4.78944996,80.138,80.031,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858500549,4.78944996,80.138,80.051,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858500752,4.78918079,80.119,80.051,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858500947,4.79467591,80.118,80.051,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858501444,4.79467591,80.136,80.074,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771858501648,4.93388343,80.118,80.051,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858501847,23.12174836,80.16,80.051,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858501848,4.93388343,80.136,80.051,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858502150,4.93388343,80.136,80.061,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858502355,4.93922685,80.156,80.081,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858502545,4.93899416,80.179,80.081,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858502740,4.93899416,80.178,80.101,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858502951,4.93899416,80.197,80.101,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858503351,11.2283,80.171,80.122,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771858503548,4.93899416,80.197,80.101,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858503754,4.93899416,80.197,80.121,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858503948,4.93899416,80.197,80.141,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858504252,4.89397295,80.198,80.121,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858504454,37.39,80.18,80.123,22.36659999]
["bitfinex-derivatives","SOLF0:USTF0",1771858504647,4.89397295,80.198,80.124,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858504848,4.89879964,80.21,80.124,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858505150,4.89879964,80.198,80.124,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858505344,11.2253,80.192,80.133,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771858505549,37.39,80.191,80.124,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858506051,11.2229,80.209,80.151,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858506247,11.77220057,80.22,80.151,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858506448,11.2223,80.213,80.153,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858506646,5.36342846,80.256,80.161,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858507053,11.219,80.237,80.178,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858507253,5.36342846,80.256,80.178,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858507451,249.74,80.266,80.181,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858507653,174.3228,80.327,80.15,174.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771858507654,5.63274169,80.298,80.21,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858508354,5.63274169,80.298,80.211,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858508744,5.63274169,80.298,80.2,11.77220057]
["bitfinex-derivatives","SOLF0:USTF0",1771858508745,5.63274169,80.298,80.231,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858509254,5.62611121,80.318,80.231,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858509444,5.62611121,80.318,80.241,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858509648,11.212,80.287,80.241,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858509847,11.212,80.287,80.222,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771858510045,11.77220057,80.29,80.213,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858510247,11.2134,80.278,80.214,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771858510447,5.54552973,80.289,80.214,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858510647,11.77220057,80.27,80.214,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858510845,5.53450964,80.269,80.181,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858511252,5.53450964,80.269,80.193,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858511757,11.2099,80.302,80.233,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771858511944,5.73796375,80.302,80.232,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858512353,5.73796375,80.302,80.242,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771858512747,5.73806877,80.327,80.243,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858512947,11.2068,80.324,80.251,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858513147,5.72722799,80.323,80.251,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858513356,5.72722799,80.309,80.231,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858513953,5.72722799,80.309,80.241,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858514454,5.72722799,80.309,80.245,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858514650,11.77220057,80.33,80.25,11.77220057]
["bitfinex-derivatives","SOLF0:USTF0",1771858514956,11.77220057,80.33,80.251,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858515456,11.77220057,80.35,80.251,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858515655,11.2036,80.348,80.28,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858515858,11.77220057,80.37,80.28,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858516055,11.1992,80.379,80.322,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771858516263,17.23011075,80.37,80.295,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858516556,11.77220057,80.35,80.295,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858516758,5.4581237,80.349,80.274,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858516954,11.77220057,80.33,80.274,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858517357,11.2064,80.328,80.274,11.13179999]
["bitfinex-derivatives","SOLF0:USTF0",1771858518453,11.2077,80.318,80.253,11.3422947]
["bitfinex-derivatives","SOLF0:USTF0",1771858518862,11.2077,80.318,80.258,11.3422947]
["bitfinex-derivatives","SOLF0:USTF0",1771858519559,5.45745124,80.339,80.26,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858520462,11.2081,80.315,80.26,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858521259,11.2093,80.306,80.243,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771858521464,11.77220057,80.3,80.243,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858522768,11.2107,80.297,80.243,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858522967,5.51636884,80.299,80.222,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858523358,11.2134,80.277,80.224,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771858523564,11.2134,80.277,80.222,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858523866,11.77220057,80.28,80.222,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858524062,11.2136,80.276,80.222,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858524266,5.42898389,80.279,80.181,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858524568,11.77220057,80.26,80.181,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858524962,11.2174,80.248,80.19,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771858525364,11.2174,80.248,80.181,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858525365,11.77220057,80.26,80.181,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858525565,5.42898389,80.279,80.2,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858526360,5.37153262,80.258,80.18,22.40748156]
["bitfinex-derivatives","SOLF0:USTF0",1771858526659,5.37153262,80.258,80.18,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858526867,11.2214,80.22,80.16,23.00190057]
["bitfinex-derivatives","SOLF0:USTF0",1771858527171,11.2214,80.22,80.16,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771858527367,11.77220057,80.22,80.158,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858527665,196.8789,80.269,80.138,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858527666,11.77220057,80.2,80.138,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858527965,5.39909837,80.239,80.138,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858528165,11.2192,80.236,80.169,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858528664,11.77220057,80.26,80.171,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858528863,11.2164,80.256,80.202,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771858529263,11.77220057,80.26,80.17,11.77220057]
["bitfinex-derivatives","SOLF0:USTF0",1771858529264,11.2193,80.235,80.175,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771858529767,11.2193,80.235,80.125,22.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771858529768,11.77220057,80.24,80.183,21.86168099]
["bitfinex-derivatives","SOLF0:USTF0",1771858530160,11.77220057,80.24,80.183,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858530771,5.14017677,80.239,80.151,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858531365,11.2213,80.221,80.162,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771858531565,5.14017677,80.239,80.163,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858531869,11.2211,80.222,80.168,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771858532069,11.2211,80.222,80.163,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858532070,5.14017677,80.239,80.169,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858532671,11.2222,80.214,80.148,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858532860,5.06133448,80.219,80.148,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858533063,11.77220057,80.2,80.129,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858533267,5.06133448,80.219,80.152,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858533870,11.2204,80.227,80.163,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858534073,16.82567189,80.24,80.163,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858534375,5.05347132,80.239,80.163,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858535473,16.27217132,80.239,80.163,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858536075,11.2176,80.248,80.191,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771858536373,11.77220057,80.26,80.182,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858536779,11.2163,80.257,80.203,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771858537066,16.78340437,80.26,80.182,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858537376,42.4012038,80.279,80.191,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858537575,4.91530106,80.278,80.191,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858537872,4.90785061,80.258,80.191,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858538373,11.2167,80.254,80.199,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858538573,4.90785061,80.258,80.199,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858539171,11.2162,80.257,80.199,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858539371,4.9007397,80.277,80.199,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858539974,11.2148,80.267,80.217,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771858540367,4.9007397,80.277,80.201,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858541872,4.9007397,80.277,80.209,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858542065,11.77220057,80.28,80.209,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858542270,11.77220057,80.26,80.209,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858542768,16.65648481,80.26,80.191,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858543670,11.218,80.244,80.198,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771858543871,4.83335923,80.259,80.191,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858544268,4.83335923,80.259,80.2,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771858544467,11.77220057,80.27,80.201,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858544867,4.83360719,80.269,80.201,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858545571,11.2166,80.254,80.202,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771858545978,4.83360719,80.269,80.201,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858546172,11.2154,80.263,80.212,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858546577,4.81753322,80.287,80.212,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858547372,11.2138,80.274,80.212,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858547574,4.81753322,80.287,80.212,10.63528099]
["bitfinex-derivatives","SOLF0:USTF0",1771858548079,11.2137,80.275,80.221,22.18997642]
["bitfinex-derivatives","SOLF0:USTF0",1771858548573,11.2137,80.275,80.227,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771858548775,11.2147,80.268,80.222,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858548975,4.81753322,80.287,80.224,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771858549377,11.2147,80.268,80.191,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858549580,16.58392103,80.27,80.191,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858549881,11.2163,80.257,80.191,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858550680,11.2171,80.251,80.191,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858551283,4.81172046,80.268,80.146,174.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771858551284,11.2158,80.26,80.212,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771858551584,4.7983599,80.287,80.211,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858552579,11.2158,80.26,80.217,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771858552774,4.7983599,80.287,80.217,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771858553182,11.2157,80.261,80.217,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771858553386,37.39,80.269,80.211,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858553784,11.2158,80.26,80.211,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858553981,11.71883547,80.27,80.171,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858553982,42.16157102,80.249,80.171,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858554291,37.39,80.229,80.171,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858554475,11.71883547,80.23,80.173,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858554681,37.39,80.239,80.173,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858555077,11.71883547,80.25,80.173,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858555382,4.76539224,80.267,80.173,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858555678,11.218,80.245,80.173,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858555878,4.76539224,80.267,80.173,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858556388,11.2177,80.246,80.197,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858557788,11.2177,80.246,80.199,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771858557990,5.25725228,80.285,80.199,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858558586,11.2148,80.268,80.221,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771858559492,5.25725228,80.285,80.237,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771858559493,16.46965228,80.285,80.237,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771858559697,5.25725228,80.285,80.221,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858560296,11.71883547,80.25,80.181,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858560802,5.22159777,80.252,80.181,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858561102,11.71883547,80.25,80.181,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858561297,5.21591164,80.248,80.181,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858561495,11.71883547,80.23,80.141,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858561894,11.2224,80.213,80.174,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771858562095,11.71883547,80.23,80.174,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771858562594,11.2222,80.215,80.174,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771858562997,11.71883547,80.23,80.169,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858563303,11.2219,80.216,80.169,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858564399,5.21576963,80.209,80.141,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858564595,11.71883547,80.19,80.141,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858564991,5.21022539,80.189,80.119,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858565496,11.2271,80.18,80.132,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858566699,11.2271,80.18,80.133,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771858566896,11.71883547,80.17,80.112,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858567401,16.94058802,80.17,80.112,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858568298,5.20500451,80.169,80.091,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858568495,5.20500451,80.169,80.104,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858568700,5.20506962,80.188,80.104,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858569102,5.20506962,80.188,80.09,11.71883547]
["bitfinex-derivatives","SOLF0:USTF0",1771858569103,11.2267,80.182,80.126,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771858569299,11.2267,80.182,80.127,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858569499,5.19171155,80.207,80.127,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858569796,5.18220895,80.228,80.147,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858570300,5.18220895,80.228,80.148,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771858570694,5.18220895,80.228,80.148,22.20017642]
["bitfinex-derivatives","SOLF0:USTF0",1771858570892,5.18220895,80.228,80.149,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858571092,5.18220895,80.228,80.152,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858571501,5.15572455,80.247,80.181,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858571705,11.71883547,80.27,80.181,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858572099,11.71883547,80.27,80.171,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858572100,5.15378195,80.249,80.171,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858572802,52.04184757,80.269,80.184,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858573003,5.15394357,80.269,80.191,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858573507,11.2159,80.259,80.207,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771858573904,11.2147,80.268,80.213,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771858574409,11.2158,80.26,80.213,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1771858574799,5.15394357,80.269,80.188,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858574998,11.2169,80.252,80.188,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858575303,5.15394357,80.269,80.188,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858575502,11.71883547,80.27,80.214,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858575698,5.15370172,80.288,80.214,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858577001,22.93323547,80.27,80.216,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771858577399,11.2157,80.261,80.214,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858577806,11.71883547,80.27,80.214,10.96887642]
["bitfinex-derivatives","SOLF0:USTF0",1771858578006,11.2148,80.267,80.215,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771858578204,5.21643327,80.269,80.195,10.45591767]
["bitfinex-derivatives","SOLF0:USTF0",1771858580007,11.71883547,80.27,80.195,10.45591767]
["bitfinex-derivatives","SOLF0:USTF0",1771858580304,11.2108,80.296,80.229,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858580509,5.18843983,80.308,80.229,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858581304,5.17703524,80.326,80.255,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858583114,5.17703524,80.326,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858583312,11.71883547,80.33,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858583710,11.71883547,80.33,80.279,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771858584110,11.71883547,80.33,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858584111,7.60126575,80.329,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858584307,7.60126575,80.319,80.264,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771858585407,7.60126575,80.319,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858586108,7.60126575,80.319,80.256,21.39071841]
["bitfinex-derivatives","SOLF0:USTF0",1771858586305,7.60126575,80.319,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858586505,11.71883547,80.33,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858586707,11.71883547,80.33,80.281,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1771858586907,7.58403034,80.329,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858589209,11.71883547,80.31,80.256,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858589408,7.56377544,80.309,80.236,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858589609,11.71883547,80.27,80.211,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858590710,11.71883547,80.27,80.222,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1771858591214,11.71883547,80.27,80.211,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858592103,7.46054772,80.269,80.219,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771858592308,7.46054772,80.269,80.211,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858592710,11.2172,80.25,80.193,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858592902,11.71883547,80.25,80.193,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858593408,11.71883547,80.25,80.197,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771858593912,11.2203,80.228,80.178,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771858594213,11.2203,80.228,80.174,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858594410,11.71883547,80.21,80.156,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858594617,11.2239,80.202,80.156,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858595010,11.2206,80.225,80.169,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771858595813,7.43022179,80.229,80.156,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858596007,11.71883547,80.21,80.156,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858596207,7.40978123,80.209,80.132,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858596815,11.71883547,80.21,80.132,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858597012,11.2238,80.203,80.156,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771858597518,11.2249,80.195,80.147,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771858597809,11.2249,80.195,80.132,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858598210,7.39935072,80.209,80.145,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858598410,11.71883547,80.21,80.145,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858598716,7.29572467,80.228,80.145,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858599113,7.29572467,80.228,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858599811,11.2206,80.226,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858600413,11.2218,80.217,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858600814,7.27861226,80.247,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858601416,11.71883547,80.23,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858601618,7.14676417,80.229,80.166,21.40341841]
["bitfinex-derivatives","SOLF0:USTF0",1771858601812,7.14676417,80.229,80.148,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858602719,11.71883547,80.23,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858602920,7.13703613,80.247,80.166,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858603222,11.2192,80.236,80.191,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771858604017,37.39,80.246,80.184,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858604320,18.74166549,80.23,80.161,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858604617,11.2224,80.213,80.161,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858605320,11.2224,80.213,80.162,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771858606719,11.2213,80.221,80.17,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858607717,11.2213,80.221,80.173,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771858607920,11.2213,80.221,80.17,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858607921,11.2222,80.214,80.17,10.17451841]
["bitfinex-derivatives","SOLF0:USTF0",1771858608125,11.2222,80.214,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858608319,7.00050489,80.209,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858608926,11.71883547,80.19,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858609625,11.2246,80.197,80.15,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771858609826,6.99659691,80.226,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858610223,11.2238,80.203,80.155,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771858610426,6.98844492,80.208,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858610729,11.2266,80.183,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858611023,37.39,80.203,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858611322,11.2264,80.184,80.142,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771858612025,11.2274,80.177,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858612626,11.2264,80.184,80.142,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771858614324,18.68129132,80.2,80.143,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858614534,6.92506731,80.218,80.143,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858615929,6.91672146,80.245,80.151,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858616831,6.90102294,80.229,80.169,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858617131,6.90102294,80.226,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858617835,11.222,80.216,80.168,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771858618131,6.90102294,80.226,80.16,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858618522,11.2232,80.207,80.17,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771858618726,6.90102294,80.226,80.16,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858619535,6.70762549,80.209,80.141,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858620234,11.2235,80.205,80.161,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771858620433,6.66895313,80.227,80.162,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858620834,11.221,80.223,80.162,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858621030,6.66895313,80.227,80.162,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858621427,11.73967794,80.23,80.162,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858621632,37.39,80.265,80.14,11.73967794]
["bitfinex-derivatives","SOLF0:USTF0",1771858621633,6.62786306,80.263,80.181,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858622631,6.62786306,80.263,80.201,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1771858623340,11.2188,80.239,80.193,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771858623534,6.62786306,80.263,80.181,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858624431,11.2166,80.254,80.212,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771858625436,11.2166,80.254,80.204,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771858626437,6.62786306,80.263,80.185,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858627432,6.59137154,80.261,80.161,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858627637,6.59137154,80.239,80.161,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858627939,6.59137154,80.239,80.111,174.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771858627940,11.73967794,80.2,80.111,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858628234,18.20430458,80.2,80.111,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858628429,6.46462664,80.218,80.159,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858629431,6.45580005,80.237,80.169,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858630735,11.2191,80.236,80.187,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771858630942,6.44518226,80.257,80.17,11.73967794]
["bitfinex-derivatives","SOLF0:USTF0",1771858631235,6.44518226,80.257,80.171,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858631438,11.73967794,80.27,80.196,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858631630,11.73967794,80.29,80.211,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858631833,6.38959982,80.289,80.211,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858632032,11.213,80.28,80.228,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771858632229,6.38959982,80.289,80.211,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858632639,6.38959982,80.289,80.249,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771858632837,6.38104756,80.306,80.231,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858633051,6.37299807,80.326,80.251,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858633243,6.37299807,80.329,80.267,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858633939,11.73967794,80.35,80.267,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858634338,11.73967794,80.35,80.26,11.73967794]
["bitfinex-derivatives","SOLF0:USTF0",1771858634339,6.25809622,80.349,80.274,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858634941,11.2059,80.331,80.275,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771858635140,11.73967794,80.33,80.274,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858635644,11.73967794,80.33,80.275,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771858636043,11.73967794,80.31,80.252,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858636239,11.2093,80.307,80.254,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771858636946,11.73967794,80.31,80.211,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858636947,11.2108,80.296,80.211,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858637446,11.2108,80.296,80.223,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858637447,11.73967794,80.29,80.223,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858637941,9.46692774,80.338,80.223,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858637942,11.2102,80.3,80.223,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858638140,6.27309493,80.309,80.223,10.16981727]
["bitfinex-derivatives","SOLF0:USTF0",1771858638348,11.73967794,80.31,80.256,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771858638940,11.73967794,80.31,80.261,10.80576164]
["bitfinex-derivatives","SOLF0:USTF0",1771858639142,6.27309493,80.329,80.261,10.80576164]
["bitfinex-derivatives","SOLF0:USTF0",1771858639747,6.27309493,80.329,80.239,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858640349,11.73967794,80.29,80.219,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858640549,17.98441263,80.27,80.191,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858641847,11.73967794,80.27,80.21,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858642349,11.73967794,80.29,80.221,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858643649,11.2117,80.289,80.221,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858644050,11.2129,80.281,80.231,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771858644250,11.2129,80.281,80.221,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858645250,6.07474541,80.269,80.2,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858645445,6.07474541,80.269,80.182,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858645446,11.73967794,80.25,80.182,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858645652,11.73967794,80.23,80.182,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858646059,6.0865732,80.248,80.182,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858646557,11.2202,80.229,80.173,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771858646756,11.73967794,80.24,80.173,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858647651,6.0865732,80.248,80.197,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771858647858,6.0865732,80.248,80.173,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858648059,6.0865732,80.248,80.186,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858648252,11.73967794,80.27,80.186,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858648253,5.88123641,80.267,80.186,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858648652,11.2176,80.247,80.186,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858649361,11.2192,80.236,80.189,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771858649566,5.87453778,80.239,80.151,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858650057,5.87882465,80.26,80.188,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858651062,5.87882465,80.26,80.212,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771858651265,5.87882465,80.26,80.191,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858651469,82.0,80.317,80.211,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858651470,17.61191544,80.3,80.211,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858651652,11.2111,80.294,80.243,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771858651962,5.8722375,80.299,80.229,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858653266,11.73967794,80.3,80.229,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858653764,11.73967794,80.3,80.229,10.17989534]
["bitfinex-derivatives","SOLF0:USTF0",1771858654155,5.9424126,80.299,80.229,10.17989534]
["bitfinex-derivatives","SOLF0:USTF0",1771858654357,11.73967794,80.28,80.194,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1771858654756,11.73967794,80.28,80.226,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771858655463,11.2124,80.285,80.234,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771858655858,5.9424126,80.299,80.228,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858656054,11.2133,80.278,80.229,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771858656258,5.9424126,80.299,80.228,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858656455,5.98047691,80.297,80.228,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858656965,11.2132,80.279,80.235,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1771858657359,5.97430505,80.279,80.209,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858657768,82.0,80.298,80.211,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858658061,17.71442069,80.3,80.211,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858658267,17.71442069,80.3,80.234,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858658668,11.2093,80.307,80.263,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771858658859,17.70829148,80.32,80.253,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858659059,5.96287943,80.319,80.253,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858660263,11.2108,80.296,80.248,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771858660467,5.96287943,80.319,80.231,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858660964,5.84199274,80.299,80.231,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858661267,11.73967794,80.3,80.231,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858661459,5.83645611,80.318,80.231,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858662362,5.83645611,80.318,80.245,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771858663066,11.2105,80.298,80.254,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771858663259,5.83645611,80.318,80.231,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858663460,11.2094,80.306,80.259,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771858663659,5.83645611,80.318,80.231,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858665263,5.83645611,80.318,80.251,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858666471,11.73967794,80.3,80.232,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858666667,17.41390442,80.3,80.232,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858666864,5.67396762,80.299,80.232,10.20991474]
["bitfinex-derivatives","SOLF0:USTF0",1771858668368,5.68644333,80.282,80.214,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858668570,17.42637316,80.3,80.214,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858668872,17.42637316,80.3,80.221,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858669175,5.68146937,80.316,80.245,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858670172,5.64343614,80.299,80.227,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858670369,11.73967794,80.28,80.227,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858670873,11.2154,80.263,80.209,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858671069,5.64318812,80.279,80.209,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858671571,11.2161,80.258,80.209,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858672167,11.2152,80.265,80.22,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771858673562,5.5989593,80.259,80.19,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858673968,5.58814552,80.239,80.171,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858674269,5.58814552,80.239,80.18,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858674474,5.58814552,80.257,80.18,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858674665,11.2187,80.24,80.193,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858674872,11.71702634,80.24,80.153,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858675567,5.58814552,80.257,80.18,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858677071,5.58814552,80.257,80.202,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771858677672,5.63912082,80.276,80.203,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858678473,11.2155,80.262,80.212,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771858679971,11.2144,80.27,80.22,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858680376,5.63912082,80.276,80.202,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858680578,11.2175,80.248,80.203,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771858680774,5.65831233,80.259,80.202,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858680974,5.65831233,80.259,80.17,11.71702634]
["bitfinex-derivatives","SOLF0:USTF0",1771858680975,11.2215,80.219,80.171,22.01277816]
["bitfinex-derivatives","SOLF0:USTF0",1771858681282,5.65358517,80.239,80.171,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858681483,5.65358517,80.219,80.132,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858681677,11.71702634,80.2,80.132,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858681878,5.75007763,80.199,80.132,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858682378,5.75007763,80.199,80.141,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771858683079,5.75007763,80.199,80.134,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771858683672,11.2281,80.172,80.125,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771858683882,5.72225277,80.179,80.112,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858684876,5.71802874,80.178,80.112,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858685078,5.71802874,80.159,80.096,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858685477,16.94792874,80.159,80.105,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1771858685979,11.2332,80.136,80.087,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771858686186,5.7153134,80.135,80.074,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858686483,5.7153134,80.119,80.051,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858686684,11.71702634,80.12,80.069,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858686886,5.7150893,80.119,80.031,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858687379,11.2367,80.111,80.057,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771858687579,5.7150893,80.119,80.057,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771858687784,5.7150893,80.119,80.058,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858688180,5.7150893,80.119,80.03,11.71702634]
["bitfinex-derivatives","SOLF0:USTF0",1771858688181,5.72996976,80.139,80.06,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858688479,11.71702634,80.14,80.06,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858688880,11.2327,80.139,80.06,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858689686,11.2327,80.139,80.083,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771858689886,11.71702634,80.14,80.083,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1771858690686,11.71702634,80.14,80.086,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771858690885,11.233,80.138,80.084,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858693583,11.233,80.138,80.05,11.71702634]
["bitfinex-derivatives","SOLF0:USTF0",1771858693584,5.48663119,80.138,80.065,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858693890,5.54107345,80.119,80.065,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858694186,11.2362,80.114,80.065,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858694382,17.24504259,80.1,80.04,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858694586,5.52801625,80.099,80.04,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858695688,11.2401,80.086,80.04,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858695893,11.2401,80.086,80.03,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771858696089,11.71702634,80.08,80.03,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771858696289,11.71702634,80.08,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858696490,11.71702634,80.1,80.041,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858697395,5.49213536,80.119,80.041,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858697691,5.49213536,80.11,80.041,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858697895,11.71702634,80.12,80.041,10.78457816]
["bitfinex-derivatives","SOLF0:USTF0",1771858698589,11.2358,80.117,80.067,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771858699384,11.2346,80.126,80.077,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771858699584,5.58573845,80.128,80.05,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858699585,11.71702634,80.12,80.05,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858700393,5.56976667,80.118,80.05,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858700787,5.56909586,80.099,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858700992,11.71702634,80.11,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858701399,11.71702634,80.11,80.06,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771858702099,11.237,80.109,80.06,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771858702499,11.237,80.109,80.052,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771858702900,11.2379,80.102,80.052,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771858703400,11.2379,80.102,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858703401,5.52011455,80.108,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858703600,11.71702634,80.09,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858704098,5.5551109,80.108,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858705405,11.71702634,80.09,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858705599,5.54154171,80.088,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858705800,11.2415,80.077,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858706995,16.78144171,80.088,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858707201,5.54154171,80.088,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858707703,11.71702634,80.09,80.04,17.91744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858707909,5.58035366,80.128,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858708299,17.28638183,80.11,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858709007,17.28638183,80.11,80.06,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771858709211,17.28638183,80.11,80.041,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858709607,11.2393,80.092,80.045,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771858710407,5.47700724,80.109,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858710408,5.46649192,80.089,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858710612,11.71702634,80.07,80.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1771858710810,11.71702634,80.07,80.023,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858711419,11.2442,80.058,80.001,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858712113,11.2442,80.058,80.015,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1771858713215,11.2458,80.046,80.001,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858713910,11.2448,80.053,80.003,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771858714318,5.44248001,80.069,79.982,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858714514,11.2473,80.035,79.986,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771858714711,37.39,80.069,79.982,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858714712,5.44188368,80.069,79.982,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858715112,11.244,80.059,80.008,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858715821,5.44188368,80.069,80.008,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858716718,11.2451,80.051,80.008,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858716915,5.44188368,80.069,80.008,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858717118,5.41311605,80.089,80.008,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858717313,5.41311605,80.089,79.98,11.71702634]
["bitfinex-derivatives","SOLF0:USTF0",1771858717314,5.41311605,80.089,80.025,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858717819,11.2414,80.077,80.025,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858719020,11.2403,80.085,80.025,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858719721,5.41311605,80.089,80.025,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858720022,5.57820027,80.108,80.025,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858720224,11.2389,80.095,80.044,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771858720624,11.2389,80.095,80.042,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858721021,11.2376,80.105,80.06,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771858722323,11.2397,80.089,80.049,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771858722827,5.57820027,80.108,80.042,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858723222,5.57820027,80.108,80.02,11.71702634]
["bitfinex-derivatives","SOLF0:USTF0",1771858723426,5.46098228,80.088,80.021,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858724323,11.71702634,80.09,80.021,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858724628,11.2384,80.098,80.046,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771858725319,11.2395,80.091,80.046,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771858726126,11.2385,80.098,80.052,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771858726329,11.2385,80.098,80.045,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858727029,11.2385,80.098,80.051,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1771858728032,11.2385,80.098,80.057,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771858728329,5.59760555,80.106,80.045,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858728731,11.2377,80.104,80.045,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858728932,5.59760555,80.106,80.045,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858729226,5.56958959,80.129,80.045,10.21744124]
["bitfinex-derivatives","SOLF0:USTF0",1771858729428,46.82641505,80.142,80.004,175.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771858729429,9.43641505,80.142,80.068,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858729731,5.56958959,80.142,80.068,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858730228,5.56120011,80.129,80.045,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858730430,11.71702634,80.15,80.045,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858730431,5.56120011,80.109,80.045,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858730621,5.56120011,80.089,79.991,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858731026,5.5522159,80.069,79.991,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858731230,11.2438,80.06,80.017,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771858731625,5.5522159,80.069,79.991,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858731833,11.2456,80.047,80.003,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771858732027,5.5522159,80.069,79.991,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858733136,11.2445,80.055,79.991,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858733530,11.2431,80.065,80.021,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771858734031,5.45493695,80.088,80.021,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858734633,5.45493695,80.088,80.029,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771858734834,11.71702634,80.07,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858735028,5.44626536,80.069,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858735423,5.44626536,80.069,80.02,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771858735424,11.2427,80.068,80.02,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771858735831,5.44626536,80.069,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858736032,11.2437,80.061,80.019,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771858736735,11.2427,80.068,80.026,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771858738033,11.2427,80.068,80.019,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771858738427,11.2427,80.068,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858739135,5.44626536,80.069,80.018,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771858739336,5.44626536,80.069,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858739533,11.77697472,80.08,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858739836,5.43852046,80.076,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858740233,11.2425,80.069,80.024,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771858740434,11.2425,80.069,80.002,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858740636,11.2405,80.084,80.011,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858740829,5.43058249,80.094,80.011,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858741434,5.43058249,80.094,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771858741638,5.43058249,80.094,80.011,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858742233,11.2422,80.072,80.029,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771858742439,5.41639983,80.079,80.011,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858743541,11.2419,80.074,80.011,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858744442,9.44290092,80.104,79.99,11.77697472]
["bitfinex-derivatives","SOLF0:USTF0",1771858744443,5.4435604,80.098,80.031,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858744637,5.4435604,80.116,80.031,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858744942,5.4435604,80.116,80.041,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858745339,11.2373,80.107,80.061,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771858745541,5.43580575,80.099,80.041,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858746239,5.43580575,80.099,80.057,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771858746436,5.34364917,80.113,80.041,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858746838,11.2379,80.102,80.041,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858747438,5.34364917,80.113,80.041,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858747639,5.32307005,80.099,80.021,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858748746,11.2406,80.083,80.041,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771858748944,5.32307005,80.099,80.021,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858749242,11.2396,80.09,80.053,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771858750347,11.2406,80.083,80.037,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858750548,5.32307005,80.099,80.037,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858751641,11.239,80.094,80.054,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1771858752040,5.26100923,80.117,80.037,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858752645,5.2605723,80.099,80.037,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858754948,11.2413,80.078,80.037,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858755449,11.2403,80.085,80.048,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771858757547,11.2425,80.069,80.026,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771858758250,11.2436,80.062,80.019,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858758551,5.20237888,80.079,80.019,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858758747,11.2434,80.063,80.021,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771858759446,5.20237888,80.079,80.019,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858759447,11.77697472,80.08,80.019,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858759647,5.19382668,80.096,80.019,10.09929942]
["bitfinex-derivatives","SOLF0:USTF0",1771858760747,11.2411,80.08,80.038,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771858760949,5.19382668,80.096,80.038,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771858761753,11.242,80.073,80.038,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771858762454,5.19382668,80.096,80.044,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771858763551,11.2416,80.076,80.035,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858764555,11.2425,80.07,80.019,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858765055,16.96844624,80.08,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771858765056,11.2415,80.076,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771858765961,82.0,80.114,80.019,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858765962,5.19189677,80.099,80.019,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858766950,5.19189677,80.099,80.01,11.77697472]
["bitfinex-derivatives","SOLF0:USTF0",1771858766951,5.18081244,80.099,80.043,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858767551,5.18081244,80.099,80.043,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771858767552,11.2409,80.081,80.043,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771858767952,5.18081244,80.099,80.026,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858768351,11.2408,80.082,80.026,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858769658,11.2408,80.082,80.041,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771858769955,11.2408,80.082,80.026,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858770658,5.18081244,80.099,80.042,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858771658,5.18081244,80.099,80.021,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858772257,5.13504308,80.098,80.021,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858774659,5.11057306,80.079,80.021,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858775359,4.39663162,80.09,80.031,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858775561,4.39663162,80.08,80.031,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858775764,4.39663162,80.07,80.031,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858776157,4.39663162,80.07,80.04,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771858776354,11.242,80.073,80.04,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771858777055,11.242,80.073,80.033,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771858777762,11.2428,80.067,80.033,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771858778165,4.39663162,80.07,80.033,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771858778462,4.39663162,80.08,80.033,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771858778960,4.39663162,80.09,80.041,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858779368,5.10572617,80.096,80.041,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858779560,11.2397,80.089,80.041,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858780354,4.39663162,80.09,80.054,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771858782265,4.39663162,80.11,80.061,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858783673,4.39663162,80.11,80.076,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771858783864,11.2362,80.115,80.076,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771858784166,4.39663162,80.13,80.08,4.39663162]
["bitfinex-derivatives","SOLF0:USTF0",1771858784368,82.0,80.186,80.035,174.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771858784369,4.39663162,80.14,80.091,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858784564,4.95100268,80.148,80.1,4.39663162]
["bitfinex-derivatives","SOLF0:USTF0",1771858784871,15.22802231,80.193,80.1,4.39663162]
["bitfinex-derivatives","SOLF0:USTF0",1771858784872,4.95073412,80.18,80.101,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858785073,4.39663162,80.16,80.111,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858785872,477.55362179,80.195,80.07,22.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771858785873,4.39663162,80.19,80.141,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858786367,4.39663162,80.15,80.101,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858786968,9.5472136,80.221,80.15,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771858786969,4.91151353,80.201,80.15,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771858787169,4.39663162,80.2,80.151,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858787374,16.64503761,80.22,80.151,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858787672,4.91151353,80.219,80.151,10.40136931]
["bitfinex-derivatives","SOLF0:USTF0",1771858787874,5.02937777,80.199,80.135,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858788469,5.02529875,80.184,80.11,11.73352408]
["bitfinex-derivatives","SOLF0:USTF0",1771858788672,5.02529875,80.179,80.111,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858789172,11.2301,80.158,80.111,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858789982,11.2311,80.151,80.099,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771858790177,5.08395955,80.15,80.074,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858790673,16.31518715,80.148,80.074,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858791778,16.31518715,80.148,80.098,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771858792178,5.08368715,80.148,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858792878,11.73352408,80.16,80.115,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771858793074,5.08690244,80.168,80.115,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771858793580,11.2289,80.166,80.115,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771858794573,5.08662232,80.163,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858794773,5.08662232,80.159,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858795175,11.2328,80.139,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858795678,11.2328,80.139,80.092,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771858796782,11.2328,80.139,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858797078,5.08285648,80.144,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858797570,11.75192025,80.16,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858797770,16.76979092,80.16,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858798278,5.01420924,80.159,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858798679,5.0139627,80.148,80.091,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858800177,11.75192025,80.16,80.07,11.75192025]
["bitfinex-derivatives","SOLF0:USTF0",1771858800178,11.75192025,80.16,80.107,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858800381,5.041031,80.159,80.071,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858800579,5.041031,80.159,80.073,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858800986,5.04078421,80.176,80.109,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858801178,5.03720849,80.199,80.111,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858801480,5.03720849,80.199,80.128,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858801871,4.98048401,80.198,80.128,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858802381,11.2277,80.175,80.128,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858802677,4.97686714,80.219,80.155,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858803381,4.97333203,80.21,80.133,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858803581,4.97333203,80.199,80.133,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858803780,5.01525637,80.198,80.133,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858803971,11.2268,80.182,80.135,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771858804576,11.2292,80.165,80.115,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858805584,11.2281,80.172,80.124,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771858805784,11.2281,80.172,80.124,20.82325082]
["bitfinex-derivatives","SOLF0:USTF0",1771858806276,5.0057683,80.178,80.103,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858807684,5.0057683,80.178,80.123,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858808392,22.4445,80.214,80.1,11.75192025]
["bitfinex-derivatives","SOLF0:USTF0",1771858808393,5.10784596,80.214,80.141,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858808883,11.2242,80.2,80.141,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858809086,5.10784596,80.214,80.141,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858810380,4.78843533,80.198,80.124,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858810987,11.2282,80.172,80.128,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771858811787,11.229,80.166,80.128,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771858811989,42.16136789,80.179,80.12,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771858811990,4.79122278,80.178,80.12,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771858812390,4.79122278,80.178,80.107,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858812985,11.2285,80.169,80.126,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771858813790,11.2294,80.163,80.107,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858813992,4.61240059,80.159,80.081,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858814291,11.75192025,80.14,80.081,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858814683,4.61240059,80.158,80.081,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858815084,11.75192025,80.16,80.12,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771858815284,4.59620448,80.175,80.11,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858815989,4.59620448,80.175,80.113,9.58855082]
["bitfinex-derivatives","SOLF0:USTF0",1771858816987,11.228,80.173,80.123,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771858819191,11.2289,80.166,80.123,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771858819793,11.2299,80.159,80.113,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771858820590,11.2299,80.159,80.119,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771858820791,4.50770784,80.178,80.112,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858821189,11.75192025,80.18,80.137,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771858821393,4.49357742,80.195,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858821699,15.22802231,80.251,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858821700,4.49357742,80.212,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858821894,11.2205,80.226,80.164,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858822098,4.46061048,80.232,80.164,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858822497,11.2205,80.226,80.178,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771858823095,4.46061048,80.232,80.185,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771858823298,22.4304,80.265,80.125,174.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771858823299,4.43200756,80.252,80.186,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858823897,11.75192025,80.26,80.159,22.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771858823898,11.75192025,80.26,80.203,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858824195,11.75192025,80.26,80.142,212.1132]
["bitfinex-derivatives","SOLF0:USTF0",1771858824196,4.20110051,80.238,80.181,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858824393,4.20110051,80.238,80.168,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771858824394,11.2211,80.222,80.168,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771858824592,11.75192025,80.22,80.168,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1771858824798,4.20051517,80.219,80.151,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858825102,11.2242,80.2,80.151,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858825498,11.223,80.208,80.153,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771858825700,11.75192025,80.22,80.154,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858825994,4.34656836,80.236,80.173,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858826904,11.75192025,80.26,80.173,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858827100,4.31920872,80.268,80.204,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858827302,4.31920872,80.259,80.204,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858827599,11.2161,80.258,80.205,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771858827794,4.31920872,80.259,80.184,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858828000,11.2187,80.239,80.188,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771858828503,11.2203,80.228,80.184,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858828700,11.75192025,80.26,80.184,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858828904,249.52,80.272,80.184,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858829100,16.0878352,80.28,80.212,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858829297,4.33591495,80.279,80.212,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858829606,11.75192025,80.28,80.178,22.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771858829607,11.75192025,80.28,80.229,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858829996,11.75192025,80.28,80.145,174.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771858829997,3.59289195,80.279,80.211,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858830195,11.75192025,80.26,80.211,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858830905,11.2159,80.259,80.211,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858831306,3.59289195,80.279,80.211,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858831509,11.2155,80.262,80.211,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858831806,11.75192025,80.26,80.171,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858832001,11.75192025,80.24,80.171,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858832204,3.6566036,80.239,80.171,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858832410,11.2201,80.229,80.172,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1771858832906,3.6566036,80.239,80.172,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1771858833601,15.39977517,80.22,80.163,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771858833906,15.39977517,80.22,80.153,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858833907,3.64785492,80.219,80.153,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858834402,3.64785492,80.219,80.153,20.62273925]
["bitfinex-derivatives","SOLF0:USTF0",1771858834606,11.75192025,80.2,80.153,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858834909,3.64785492,80.219,80.153,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858835597,3.64785492,80.219,80.11,11.75192025]
["bitfinex-derivatives","SOLF0:USTF0",1771858835598,11.75192025,80.2,80.133,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858836305,11.75192025,80.22,80.164,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771858836806,11.223,80.209,80.155,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771858837006,11.75192025,80.22,80.154,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858837506,11.2189,80.238,80.154,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858837709,11.75192025,80.24,80.154,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858838003,11.75192025,80.24,80.191,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771858838401,11.75192025,80.24,80.192,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858839306,11.75192025,80.24,80.12,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771858839307,3.50245944,80.238,80.172,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858839511,11.75192025,80.22,80.141,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858840206,11.2222,80.215,80.17,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771858840817,11.2222,80.215,80.161,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771858841107,11.2222,80.215,80.158,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858841516,3.34637079,80.199,80.139,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858841710,3.50090146,80.198,80.139,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858841907,11.2248,80.196,80.146,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771858842110,11.75192025,80.2,80.139,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858842614,37.39,80.199,80.139,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858842910,11.2246,80.197,80.139,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858843806,11.2246,80.197,80.154,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771858844212,11.75192025,80.2,80.154,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771858844811,11.2223,80.213,80.162,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771858845013,3.48985843,80.216,80.162,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771858845213,3.48985843,80.216,80.156,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858845415,3.45537546,80.203,80.158,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1771858845919,11.2244,80.199,80.15,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1771858846116,11.2244,80.199,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858846117,3.44017473,80.198,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858846509,3.44017473,80.208,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858847115,11.2243,80.2,80.157,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771858847810,11.2243,80.2,80.138,9.39203925]
["bitfinex-derivatives","SOLF0:USTF0",1771858848014,11.2252,80.193,80.148,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771858848521,11.2252,80.193,80.113,22.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771858848522,11.2252,80.193,80.152,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771858848820,11.224,80.202,80.153,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858849618,11.224,80.202,80.155,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771858850121,11.75192025,80.21,80.153,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858850322,11.75192025,80.21,80.169,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1771858850818,3.4043868,80.225,80.177,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771858851025,11.75192025,80.23,80.169,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858851228,2.87750342,80.243,80.169,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858851816,2.87750342,80.243,80.182,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771858852021,2.87750342,80.243,80.169,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858852323,11.75192025,80.25,80.169,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858853028,11.75192025,80.23,80.169,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858853326,11.2206,80.226,80.186,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771858853527,11.75192025,80.23,80.186,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771858854326,11.219,80.237,80.195,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858854922,11.2176,80.247,80.207,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771858855127,2.83152313,80.264,80.195,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858855320,11.2161,80.258,80.22,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771858855525,2.82218895,80.257,80.195,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858855718,40.21279151,80.249,80.195,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858855924,2.82279151,80.248,80.195,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858856125,2.82279151,80.248,80.189,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771858856318,2.82279151,80.248,80.18,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858856923,11.22,80.23,80.186,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771858857535,11.222,80.216,80.18,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858857830,2.80440935,80.239,80.18,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858858526,2.83505239,80.219,80.151,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858858733,11.2239,80.202,80.162,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771858858929,2.83505239,80.219,80.162,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771858859131,2.83505239,80.219,80.151,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858860438,11.2226,80.211,80.168,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771858860632,2.83505239,80.219,80.151,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858860827,11.19639327,80.185,80.144,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771858861035,11.72871877,80.18,80.129,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858861235,2.80879203,80.199,80.129,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858861532,2.80009337,80.179,80.111,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858862036,11.2284,80.17,80.111,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858862434,2.80009337,80.179,80.111,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858862737,11.2273,80.178,80.111,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858863328,37.39,80.198,80.089,22.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771858863329,2.78832801,80.199,80.135,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858863939,2.78847265,80.186,80.118,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858864432,2.78847265,80.186,80.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771858864634,2.78847265,80.186,80.118,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858864833,11.72871877,80.2,80.118,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858865034,2.78029867,80.199,80.118,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858865833,2.78029867,80.199,80.119,22.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771858866035,2.65750772,80.218,80.131,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858866932,2.65750772,80.218,80.172,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1771858867138,2.64146308,80.218,80.131,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858867536,2.64146308,80.218,80.148,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858867840,40.02969627,80.199,80.112,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858868236,11.72871877,80.2,80.145,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858868439,11.72871877,80.25,80.151,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858868642,2.63189053,80.257,80.14,174.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771858868643,2.63189053,80.257,80.171,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858868942,2.63197875,80.277,80.2,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858869139,2.60807327,80.269,80.2,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858869438,2.60807327,80.268,80.182,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858869844,11.2168,80.253,80.2,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771858870439,37.39,80.275,80.22,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858870642,2.580687,80.299,80.221,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858871037,2.16901487,80.308,80.178,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858871038,22.94871877,80.23,80.178,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858871242,11.72871877,80.23,80.178,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858871437,11.72871877,80.25,80.178,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858871845,11.2181,80.244,80.188,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858872045,11.72871877,80.25,80.188,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858872240,2.60701392,80.249,80.188,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858872640,2.60701392,80.269,80.188,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858872834,2.60701392,80.269,80.21,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858873041,14.33590939,80.29,80.21,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858873240,2.58443548,80.289,80.21,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858873743,2.58443548,80.289,80.226,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858874249,11.2125,80.284,80.226,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858874545,2.58443548,80.289,80.226,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858874841,11.72871877,80.29,80.236,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858875046,2.60412429,80.309,80.236,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858875347,2.60412429,80.309,80.247,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771858876244,2.60412429,80.309,80.248,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858876847,11.2108,80.296,80.248,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858877040,2.60412429,80.309,80.248,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858877645,11.72871877,80.32,80.248,9.55861144]
["bitfinex-derivatives","SOLF0:USTF0",1771858878050,11.2078,80.318,80.255,20.26735011]
["bitfinex-derivatives","SOLF0:USTF0",1771858878556,11.2078,80.318,80.256,9.05105011]
["bitfinex-derivatives","SOLF0:USTF0",1771858878752,11.72871877,80.32,80.221,9.05105011]
["bitfinex-derivatives","SOLF0:USTF0",1771858879057,2.45748234,80.337,80.241,9.05105011]
["bitfinex-derivatives","SOLF0:USTF0",1771858879654,2.45748234,80.337,80.274,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771858879655,11.2064,80.327,80.274,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771858879952,11.2064,80.327,80.274,20.79608464]
["bitfinex-derivatives","SOLF0:USTF0",1771858880357,2.31370892,80.356,80.283,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858880857,11.72871877,80.33,80.277,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771858881055,11.72871877,80.33,80.265,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858881260,2.29351702,80.329,80.265,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858881454,2.29351702,80.328,80.275,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771858881654,2.29351702,80.328,80.241,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858882056,11.2064,80.327,80.271,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771858882257,11.72871877,80.33,80.272,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858882654,3.4415365,80.323,80.266,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771858882859,11.72871877,80.31,80.251,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858883257,3.42160903,80.309,80.251,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858883958,11.72871877,80.29,80.225,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858884158,3.35388945,80.327,80.231,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858884357,3.35388945,80.327,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858884559,11.72871877,80.31,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858885163,11.2078,80.318,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858885364,3.35388945,80.327,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858885567,11.72871877,80.31,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858885968,3.33347195,80.325,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858886569,11.2076,80.319,80.266,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771858886771,11.72871877,80.33,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858887070,11.2107,80.297,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858887264,3.3189151,80.308,80.255,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858887767,3.3189151,80.308,80.21,11.72871877]
["bitfinex-derivatives","SOLF0:USTF0",1771858887768,11.2113,80.292,80.239,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771858887968,11.72871877,80.29,80.236,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858888270,11.72871877,80.29,80.239,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1771858888570,3.08821804,80.289,80.217,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858888871,11.2159,80.26,80.198,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858889364,11.217,80.252,80.198,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858889572,11.72871877,80.25,80.198,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858889767,2.77182007,80.268,80.198,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858890065,2.75358955,80.293,80.198,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858890262,11.72871877,80.29,80.211,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858891670,11.2126,80.283,80.232,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771858892071,11.72871877,80.29,80.23,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858892364,11.2118,80.289,80.23,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858892764,2.75358955,80.293,80.23,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858893472,11.72871877,80.33,80.231,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858893770,2.38968111,80.332,80.251,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858893970,13.74459532,80.35,80.271,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858894166,2.01587655,80.349,80.271,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858894568,11.2046,80.34,80.292,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771858894770,2.01587655,80.349,80.271,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858895372,11.2045,80.341,80.299,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771858895673,1.99872843,80.348,80.271,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858895972,11.2071,80.322,80.28,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1771858896166,11.72871877,80.33,80.28,20.79518464]
["bitfinex-derivatives","SOLF0:USTF0",1771858896369,11.72871877,80.33,80.28,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858896570,11.2045,80.341,80.288,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771858896769,1.99872843,80.348,80.288,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771858896967,1.99872843,80.348,80.28,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858897167,11.2065,80.327,80.283,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1771858897370,14.05978257,80.33,80.261,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858897563,2.3310638,80.329,80.261,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858897766,2.3310638,80.329,80.179,174.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771858897767,2.28559064,80.348,80.272,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858898061,2.2687511,80.339,80.272,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858898266,11.2078,80.317,80.272,20.79628464]
["bitfinex-derivatives","SOLF0:USTF0",1771858898467,2.2687511,80.339,80.236,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858898468,11.72871877,80.32,80.236,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899072,174.232,80.369,80.236,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899073,13.98078559,80.3,80.236,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899272,2.25206682,80.299,80.236,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899567,2.25206682,80.259,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899761,174.3417,80.319,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899762,1.877e-05,80.24,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858899961,11.72871877,80.27,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858900162,13.98894904,80.27,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858900570,11.2145,80.269,80.211,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771858900761,2.26016637,80.269,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858901362,11.72871877,80.25,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858901674,11.2175,80.248,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858902470,11.2187,80.24,80.194,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858903073,11.2155,80.262,80.207,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858903375,11.72871877,80.27,80.207,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858903576,2.09887426,80.289,80.228,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771858903776,2.09887426,80.289,80.229,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858904071,2.08302039,80.289,80.229,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858904276,11.72871877,80.27,80.202,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858904673,11.72871877,80.27,80.224,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771858904870,11.213,80.28,80.225,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858905780,11.213,80.28,80.228,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771858906176,11.2141,80.272,80.225,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858906382,2.08302039,80.289,80.225,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858906678,11.212,80.287,80.225,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858906879,2.08302039,80.289,80.225,9.58228464]
["bitfinex-derivatives","SOLF0:USTF0",1771858907677,2.16493272,80.269,80.207,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858907877,84.15999094,80.288,80.211,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858908084,22.93891877,80.3,80.246,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771858908282,11.72871877,80.32,80.238,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858908785,2.1452181,80.339,80.262,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858909574,2.13067223,80.318,80.262,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858909773,2.13067223,80.318,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858910185,11.2088,80.31,80.258,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771858910785,11.2099,80.303,80.249,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771858910978,11.72871877,80.3,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858911886,2.13067223,80.318,80.259,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771858912186,2.13067223,80.318,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858912386,11.2113,80.293,80.243,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1771858912587,2.13067223,80.318,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858913185,11.2082,80.314,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858913485,11.72871877,80.32,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858913687,1.86075865,80.337,80.241,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858913884,1.86075865,80.337,80.27,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858914185,1.76187125,80.319,80.251,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858914489,1.76187125,80.299,80.221,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858914688,11.72871877,80.26,80.181,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858915184,11.72871877,80.24,80.194,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771858915586,1.74856171,80.239,80.14,11.72871877]
["bitfinex-derivatives","SOLF0:USTF0",1771858915786,1.74856171,80.239,80.162,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858916002,11.72871877,80.2,80.137,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858916490,1.55465369,80.229,80.137,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858916686,11.72871877,80.21,80.137,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858917295,11.7364118,80.21,80.137,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858917487,11.7364118,80.21,80.16,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771858917886,11.7364118,80.21,80.155,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858918094,11.223,80.209,80.157,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771858918688,11.223,80.209,80.155,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858919190,11.2242,80.2,80.155,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858919782,11.2254,80.192,80.135,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771858920001,1.22411572,80.169,80.112,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858920193,11.7364118,80.17,80.093,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858920391,11.2285,80.169,80.113,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858920989,1.22455391,80.173,80.113,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858921191,1.22455391,80.173,80.094,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858921494,11.7364118,80.16,80.094,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858921794,11.7364118,80.16,80.056,22.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771858921795,11.7364118,80.18,80.101,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858922296,1.13479359,80.192,80.123,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858922688,11.7364118,80.17,80.091,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858923091,1.12283257,80.189,80.101,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858923286,11.2239,80.202,80.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771858923498,1.11062544,80.209,80.139,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858924086,1.11062544,80.209,80.14,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771858924291,1.07268517,80.189,80.101,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858925392,11.2261,80.187,80.129,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1771858925892,1.1818147,80.169,80.109,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771858926288,1.1818147,80.169,80.109,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858926694,1.1818147,80.169,80.09,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858927798,11.2291,80.165,80.114,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771858927999,12.88973509,80.19,80.109,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858928196,1.15332329,80.19,80.109,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858928400,1.15332329,80.19,80.143,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771858928600,1.14168124,80.212,80.129,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858929197,1.13052839,80.209,80.129,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858929802,1.13052839,80.209,80.153,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771858929999,1.13052839,80.209,80.129,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858930498,1.12762951,80.228,80.129,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858930696,1.12762951,80.228,80.141,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858931096,1.12762951,80.228,80.159,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858931902,1.12762951,80.228,80.175,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771858932101,1.09192527,80.247,80.161,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858932397,11.2179,80.245,80.186,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1771858932597,1.09192527,80.266,80.183,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858933002,11.7364118,80.25,80.183,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858933399,11.7364118,80.27,80.221,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771858933707,48.604,80.273,80.221,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771858934200,11.2151,80.265,80.214,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858934401,12.8448268,80.27,80.181,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858934602,11.7364118,80.25,80.181,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858934905,37.39,80.255,80.2,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771858935293,11.218,80.245,80.192,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771858935494,11.7364118,80.24,80.181,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858936600,11.7364118,80.27,80.181,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858936601,1.10098987,80.262,80.181,9.03520176]
["bitfinex-derivatives","SOLF0:USTF0",1771858937904,22.9508118,80.27,80.208,8.97885691]
["bitfinex-derivatives","SOLF0:USTF0",1771858938402,22.9508118,80.27,80.215,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771858938403,11.2154,80.263,80.215,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1771858939405,11.7364118,80.27,80.18,11.7364118]
["bitfinex-derivatives","SOLF0:USTF0",1771858939406,1.04832073,80.269,80.204,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771858939605,1.04832073,80.269,80.189,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858940004,249.44,80.288,80.213,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858940508,1.08620845,80.287,80.213,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858940705,1.08649684,80.266,80.194,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858941608,11.2163,80.257,80.202,20.53003158]
["bitfinex-derivatives","SOLF0:USTF0",1771858942003,11.2163,80.257,80.202,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858942805,11.2173,80.25,80.202,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858943110,1.08649684,80.266,80.202,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858943605,1.16013812,80.248,80.179,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858944106,11.2168,80.253,80.179,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858944305,1.15074595,80.266,80.179,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858944506,11.7364118,80.25,80.179,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858945310,11.2186,80.24,80.179,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858945507,37.39,80.249,80.179,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858945712,11.7364118,80.23,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858946212,1.1353692,80.228,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858946606,11.2212,80.222,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858946807,1.1353692,80.228,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858947208,1.1353692,80.228,80.183,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771858947410,1.12640067,80.249,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858947608,11.2181,80.243,80.203,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771858947809,1.12640067,80.249,80.203,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771858948507,37.39,80.269,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858948508,1.10719825,80.239,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858948709,11.7364118,80.24,80.161,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858949010,11.2189,80.238,80.193,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1771858949513,11.7364118,80.24,80.194,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771858950812,22.9551118,80.24,80.194,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771858951007,22.9551118,80.24,80.171,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858951008,12.84282454,80.24,80.171,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858951413,12.84282454,80.24,80.198,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771858951611,11.7364118,80.24,80.198,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771858952712,11.2187,80.239,80.198,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771858954208,1.08401392,80.239,80.162,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858954612,11.2203,80.228,80.162,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858954907,1.07587486,80.199,80.144,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858955104,11.7364118,80.2,80.144,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858955310,37.39,80.219,80.144,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858955713,0.98818508,80.218,80.153,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858955913,11.7364118,80.2,80.134,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858956709,11.7364118,80.2,80.146,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771858956904,11.7364118,80.2,80.134,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858956905,38.36200344,80.199,80.134,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858957110,11.7364118,80.18,80.115,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858957407,11.7364118,80.2,80.115,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858957913,11.7364118,80.2,80.141,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858958310,11.2253,80.192,80.147,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771858958710,11.7364118,80.2,80.141,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858959313,0.96840504,80.198,80.122,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858959915,11.7364118,80.18,80.122,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858960614,0.92875363,80.178,80.099,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858960813,37.39,80.197,80.104,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858961025,0.9289763,80.199,80.127,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858961611,0.9289763,80.199,80.137,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771858962010,11.2254,80.191,80.127,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858962215,11.2254,80.191,80.144,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1771858962414,0.9289763,80.199,80.127,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858962819,0.9289763,80.199,80.136,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771858963518,11.2262,80.186,80.136,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771858964118,11.2271,80.179,80.136,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1771858965726,0.84372567,80.179,80.106,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858965920,0.84372567,80.178,80.106,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858966321,11.2283,80.171,80.124,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771858967728,11.2292,80.164,80.124,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771858967929,11.2292,80.164,80.116,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771858968128,0.84372567,80.178,80.116,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771858968632,11.2291,80.165,80.123,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771858969031,11.2291,80.165,80.106,9.30623158]
["bitfinex-derivatives","SOLF0:USTF0",1771858969327,0.69432909,80.174,80.087,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858969527,0.69432909,80.159,80.087,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858970132,11.2326,80.14,80.092,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771858970330,0.81304816,80.139,80.061,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858970833,11.20479645,80.125,80.061,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858971039,0.81326464,80.138,80.061,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858971434,11.2303,80.156,80.108,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1771858971826,0.8063354,80.175,80.109,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858972533,0.91168524,80.159,80.091,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858973031,12.14168524,80.159,80.112,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1771858973640,11.231,80.152,80.104,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771858974939,0.91168524,80.159,80.111,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771858975136,0.91168524,80.159,80.091,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858975335,11.231,80.152,80.091,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858976839,11.2321,80.144,80.091,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858977040,11.7364118,80.13,80.045,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858977240,0.85906733,80.129,80.045,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858977443,11.2369,80.109,80.062,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858977735,11.2369,80.109,80.02,11.7364118]
["bitfinex-derivatives","SOLF0:USTF0",1771858977736,0.8605621,80.109,80.027,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858978334,11.2397,80.089,80.044,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771858978733,11.2409,80.081,80.037,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1771858978933,11.7364118,80.07,80.027,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858979333,11.77560305,80.08,80.027,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858979744,11.2426,80.069,80.008,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858980042,22.4721,80.116,80.008,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858980043,11.77560305,80.06,80.008,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858980244,11.77560305,80.06,80.016,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771858980444,0.78921052,80.079,80.008,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858980842,0.78321221,80.059,79.962,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858981140,0.77718526,80.019,79.962,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858981338,11.2507,80.011,79.962,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858981540,0.77718526,80.019,79.944,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858981541,11.77560305,80.0,79.944,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858981736,0.77718526,79.999,79.922,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858981938,11.2528,79.996,79.942,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858982141,11.77560305,80.01,79.942,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858982642,11.77560305,80.01,79.909,175.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771858982643,11.77560305,80.03,79.967,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858982844,0.71806251,80.029,79.967,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858983040,0.71806251,80.029,79.968,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858983346,0.71213974,80.055,79.968,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858983543,0.71213974,80.055,79.989,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858983744,0.7103884,80.077,79.989,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858984140,11.77560305,80.06,80.001,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771858984346,11.77560305,80.06,79.989,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858984546,11.77560305,80.04,79.961,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858984747,11.77560305,80.02,79.968,20.26185661]
["bitfinex-derivatives","SOLF0:USTF0",1771858985047,11.77560305,79.98,79.922,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858985244,11.2565,79.97,79.922,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858985442,11.77560305,79.98,79.922,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858985638,37.46,80.019,79.935,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858985639,11.2527,79.997,79.935,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858985842,11.77560305,80.0,79.935,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858986253,11.2511,80.008,79.949,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858986443,0.54845452,79.999,79.928,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858986641,0.54845452,79.999,79.852,175.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771858986642,0.54845452,79.979,79.905,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858986844,11.77560305,80.0,79.932,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858987245,11.77560305,80.0,79.942,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858987744,0.54310651,79.999,79.924,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858988539,11.77560305,79.98,79.924,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858989248,0.78632063,79.979,79.914,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771858989445,11.77560305,79.96,79.904,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858989751,11.77560305,79.96,79.88,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771858989950,8.3911465,79.979,79.9,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771858990152,8.39145246,79.999,79.9,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771858990448,8.39145246,79.999,79.914,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771858990643,8.39145246,79.999,79.9,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771858991445,11.2539,79.988,79.9,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771858991649,8.39145246,79.999,79.921,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858991946,8.39145246,79.999,79.94,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771858992151,8.39145246,79.999,79.941,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858992349,8.38580145,80.019,79.941,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858992553,11.2512,80.008,79.95,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771858992749,8.38580145,80.019,79.941,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858993449,8.38606767,80.039,79.973,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858993653,8.38606767,80.059,79.973,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858993848,11.2459,80.045,79.984,20.25955661]
["bitfinex-derivatives","SOLF0:USTF0",1771858994050,8.38606767,80.059,79.984,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858995052,19.63006767,80.059,79.994,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771858995251,19.63006767,80.059,79.995,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858995651,8.38606767,80.059,79.996,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771858995854,8.38606767,80.059,79.995,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858996047,11.2458,80.046,79.995,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858996253,11.77560305,80.04,79.985,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771858996552,11.77560305,80.08,80.001,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858996751,8.41784244,80.089,80.027,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771858996953,8.41784244,80.089,80.001,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858996954,11.77560305,80.08,80.001,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858997152,8.41784244,80.089,80.001,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858997352,37.46,80.058,79.98,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858997551,11.77560305,80.06,79.981,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858997758,8.41817134,80.075,79.981,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858998150,8.42249901,80.066,80.009,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771858998453,11.77560305,80.06,79.981,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858998659,8.42249009,80.079,79.981,9.00515661]
["bitfinex-derivatives","SOLF0:USTF0",1771858999352,37.46,80.099,80.001,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771858999552,8.42249046,80.101,80.021,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771858999756,8.70145395,80.092,80.021,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771858999955,11.77560305,80.08,80.021,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859000467,11.2435,80.062,80.002,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859000664,8.70145395,80.079,80.002,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859001154,20.477057,80.1,80.002,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859001355,20.477057,80.1,80.021,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859001755,20.477057,80.1,80.042,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771859002857,31.715257,80.1,80.04,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859003251,8.70145395,80.099,80.018,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859003455,11.77560305,80.06,79.998,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771859003960,11.77560305,80.04,79.972,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859004266,8.70145395,80.059,79.972,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859004459,11.2456,80.047,79.984,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771859004659,11.2456,80.047,79.972,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859004958,11.77560305,80.03,79.977,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771859005167,8.70145395,80.029,79.952,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859005457,8.70145395,80.05,79.952,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859005666,11.77560305,80.02,79.952,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859006259,11.77560305,80.0,79.929,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859006454,8.70145395,79.999,79.929,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859006659,11.77560305,79.98,79.929,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859006860,11.77560305,80.0,79.929,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859007052,8.70145395,80.02,79.929,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859007252,8.70145395,80.02,79.92,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771859007253,11.77560305,80.03,79.941,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859007459,11.77560305,80.03,79.971,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771859007656,11.77560305,80.03,79.941,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859007959,11.77560305,80.03,79.983,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771859008264,11.77560305,80.03,79.97,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859008858,8.70145395,80.029,79.949,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859009161,19.94965395,80.029,79.949,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859009361,11.2482,80.029,79.949,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859009758,11.2493,80.021,79.949,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859010161,8.70145395,80.029,79.949,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859010354,11.2495,80.02,79.962,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771859010758,8.70145395,80.053,79.963,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859010967,11.77560305,80.05,79.963,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859011357,8.70145395,80.053,79.963,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859011564,8.70145395,80.053,79.971,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859011761,11.244,80.059,80.001,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771859011962,8.70145395,80.059,79.971,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859012158,37.46,80.058,79.971,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859012365,11.2456,80.048,79.997,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771859012561,8.70145395,80.059,79.997,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771859013067,8.70145395,80.059,79.99,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859013267,37.46,80.058,79.99,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859013468,11.77560305,80.06,80.002,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859013967,8.70145395,80.059,79.971,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859014664,11.2444,80.056,79.999,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771859014963,8.70145395,80.059,79.99,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859015165,11.77560305,80.04,79.99,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859015763,11.2452,80.051,79.99,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859015967,11.77560305,80.06,79.99,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859016467,8.70145395,80.076,79.991,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859016970,8.70145395,80.076,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771859017570,11.77560305,80.09,80.04,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771859017766,8.70145395,80.089,80.016,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859018071,8.70145395,80.109,80.016,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859019373,8.70145395,80.069,79.997,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859019570,8.70145395,80.049,79.976,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859019770,11.77560305,80.03,79.976,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859020462,11.77560305,80.03,79.92,175.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771859020463,11.77560305,80.01,79.933,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859020969,11.255,79.98,79.901,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859021568,11.77560305,79.97,79.914,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771859021973,11.77560305,79.97,79.901,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859022172,11.2539,79.988,79.933,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771859022365,8.70145395,79.989,79.921,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859022674,11.77560305,79.97,79.881,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859023074,11.77560305,79.97,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859023377,8.70145395,79.989,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859023571,8.70145395,79.989,79.926,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771859024169,8.70145395,79.989,79.916,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1771859024476,11.77560305,79.97,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859024779,23.02930305,79.99,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859024978,11.77560305,79.99,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859025174,8.70145395,80.006,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859025373,11.2537,79.99,79.906,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859025676,11.2537,79.99,79.9,11.77560305]
["bitfinex-derivatives","SOLF0:USTF0",1771859025677,11.77560305,79.98,79.926,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859025877,11.2552,79.979,79.926,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859026074,11.77560305,79.98,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859026873,11.77560305,79.99,79.939,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771859027274,8.70145395,79.989,79.926,8.97018952]
["bitfinex-derivatives","SOLF0:USTF0",1771859027473,8.70145395,79.978,79.928,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1771859027675,8.44639354,79.969,79.887,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859027876,11.2595,79.948,79.89,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771859028080,11.77560305,79.95,79.887,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859028273,11.77560305,79.96,79.887,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859028678,11.2593,79.95,79.888,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859028979,8.44639354,79.959,79.888,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859029373,8.44639354,79.959,79.91,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771859029573,11.77560305,79.96,79.91,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771859029977,11.77560305,79.96,79.919,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771859030377,11.30815202,80.02,79.906,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859030378,11.77560305,79.99,79.906,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859030574,8.44639354,79.999,79.927,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859030775,11.77560305,80.01,79.927,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859031277,8.44639354,79.989,79.901,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859031682,11.77560305,79.97,79.918,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771859032283,19.70309354,79.969,79.901,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859033073,19.70309354,79.969,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859033682,8.44639354,79.966,79.901,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859034081,11.77560305,79.97,79.85,22.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771859034082,8.44639354,79.947,79.85,34.32230305]
["bitfinex-derivatives","SOLF0:USTF0",1771859034282,8.44639354,79.946,79.851,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859034581,11.77560305,79.93,79.851,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859034971,8.44639354,79.965,79.871,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859035176,8.44639354,79.959,79.871,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859035376,8.44639354,79.937,79.871,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859035582,11.77560305,79.92,79.851,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859035780,8.44639354,79.936,79.851,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859036178,8.44639354,79.934,79.851,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859036774,11.2626,79.927,79.867,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771859036981,8.44639354,79.926,79.867,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771859037181,8.44639354,79.926,79.867,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859037380,8.44639354,79.926,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771859037784,8.44639354,79.919,79.845,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859037979,20.22199659,79.9,79.845,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859038180,20.22199659,79.9,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771859038579,8.44639354,79.899,79.825,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859038883,8.44639354,79.899,79.845,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1771859039185,11.77560305,79.88,79.825,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859039590,11.77560305,79.88,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859039782,8.44639354,79.899,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771859039984,8.44639354,79.899,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859040287,11.77560305,79.88,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859040987,8.44639354,79.879,79.791,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859041384,8.44639354,79.889,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859041582,20.27905785,79.87,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859041782,8.44639354,79.869,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859041984,11.2721,79.859,79.805,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771859042284,8.44639354,79.869,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859043184,11.272,79.86,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859043383,8.44639354,79.869,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859043790,8.44639354,79.889,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859043987,11.83266431,79.9,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859044292,8.44639354,79.899,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859044692,19.71399354,79.891,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771859044886,11.83266431,79.88,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859045086,20.27905785,79.88,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859045282,11.83266431,79.88,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859045488,8.44639354,79.919,79.831,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859045688,8.44639354,79.919,79.851,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859046692,11.2626,79.926,79.873,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771859046992,8.44639354,79.909,79.831,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859047895,22.5203,79.944,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859047896,37.46,79.928,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859048097,8.44639354,79.92,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859048598,11.264,79.916,79.861,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771859048794,20.27905785,79.92,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859049006,8.44639354,79.92,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771859049203,8.44639354,79.919,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859049507,8.44639354,79.919,79.857,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771859049700,8.44639354,79.919,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859050100,8.44639354,79.91,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771859050307,8.44639354,79.909,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771859050707,8.44639354,79.904,79.853,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771859050908,8.44639354,79.904,79.841,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859051300,8.44639354,79.904,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771859051507,8.44639354,79.902,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859051708,8.44639354,79.889,79.821,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859052007,11.27,79.874,79.801,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859052203,37.46,79.909,79.758,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859052204,8.44639354,79.869,79.758,8.95804295]
["bitfinex-derivatives","SOLF0:USTF0",1771859052401,8.44639354,79.869,79.708,187.86472709]
["bitfinex-derivatives","SOLF0:USTF0",1771859052402,11.83266431,79.77,79.664,13.92210314]
["bitfinex-derivatives","SOLF0:USTF0",1771859052600,11.83266431,79.8,79.64,25.75476745]
["bitfinex-derivatives","SOLF0:USTF0",1771859052798,11.83266431,79.72,79.64,13.92210314]
["bitfinex-derivatives","SOLF0:USTF0",1771859053002,11.2949,79.698,79.64,13.92210314]
["bitfinex-derivatives","SOLF0:USTF0",1771859053200,11.83266431,79.73,79.64,13.92210314]
["bitfinex-derivatives","SOLF0:USTF0",1771859053401,37.46,79.729,79.651,11.74209526]
["bitfinex-derivatives","SOLF0:USTF0",1771859053601,37.46,79.72,79.651,11.74209526]
["bitfinex-derivatives","SOLF0:USTF0",1771859053801,11.83266431,79.73,79.651,11.74209526]
["bitfinex-derivatives","SOLF0:USTF0",1771859054007,175.455,79.809,79.66,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859054208,11.83266431,79.77,79.66,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859054409,11.83266431,79.77,79.68,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859054601,11.83266431,79.77,79.696,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1771859054806,11.83266431,79.77,79.68,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859055007,250.36,79.804,79.68,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859055008,37.46,79.789,79.68,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859055211,11.83266431,79.77,79.706,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771859055407,175.3985,79.835,79.681,12.95216493]
["bitfinex-derivatives","SOLF0:USTF0",1771859055710,11.83266431,79.81,79.724,14.06066604]
["bitfinex-derivatives","SOLF0:USTF0",1771859056006,187.17596431,79.86,79.724,14.06066604]
["bitfinex-derivatives","SOLF0:USTF0",1771859056007,11.83266431,79.83,79.724,14.06066604]
["bitfinex-derivatives","SOLF0:USTF0",1771859056206,11.83266431,79.83,79.767,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771859056411,175.2285,79.912,79.721,175.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771859056412,11.83266431,79.86,79.771,14.06066604]
["bitfinex-derivatives","SOLF0:USTF0",1771859057409,11.2722,79.859,79.777,14.06112382]
["bitfinex-derivatives","SOLF0:USTF0",1771859057805,11.83266431,79.84,79.777,14.06112382]
["bitfinex-derivatives","SOLF0:USTF0",1771859058904,11.83266431,79.82,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771859059107,11.83266431,79.82,79.757,13.65389666]
["bitfinex-derivatives","SOLF0:USTF0",1771859059507,11.83266431,79.82,79.7,175.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771859059508,11.83266431,79.82,79.73,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859059718,11.83266431,79.76,79.698,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859059911,11.83266431,79.78,79.698,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859060107,11.83266431,79.78,79.722,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1771859060415,11.83266431,79.78,79.723,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859060714,11.83266431,79.78,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859060909,11.83266431,79.8,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859061315,2.18263239,79.797,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859061518,11.83266431,79.78,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859061811,23.11596431,79.78,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859062009,11.83266431,79.76,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859062717,11.83266431,79.77,79.691,13.48871339]
["bitfinex-derivatives","SOLF0:USTF0",1771859063212,11.83266431,79.77,79.704,13.43136787]
["bitfinex-derivatives","SOLF0:USTF0",1771859064316,11.83266431,79.75,79.681,13.38595534]
["bitfinex-derivatives","SOLF0:USTF0",1771859065116,11.83266431,79.77,79.704,13.38581744]
["bitfinex-derivatives","SOLF0:USTF0",1771859065809,11.83266431,79.77,79.708,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771859066009,11.83266431,79.79,79.709,13.33896414]
["bitfinex-derivatives","SOLF0:USTF0",1771859066310,11.83266431,79.79,79.717,13.33896414]
["bitfinex-derivatives","SOLF0:USTF0",1771859066311,11.2822,79.788,79.717,13.33896414]
["bitfinex-derivatives","SOLF0:USTF0",1771859066714,2.1823039,79.807,79.717,13.33896414]
["bitfinex-derivatives","SOLF0:USTF0",1771859066906,11.83266431,79.81,79.731,13.33879339]
["bitfinex-derivatives","SOLF0:USTF0",1771859067412,11.2792,79.809,79.736,24.62819339]
["bitfinex-derivatives","SOLF0:USTF0",1771859067617,11.2792,79.809,79.736,13.33879339]
["bitfinex-derivatives","SOLF0:USTF0",1771859067911,11.2778,79.819,79.744,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771859068210,11.83266431,79.82,79.745,13.30173551]
["bitfinex-derivatives","SOLF0:USTF0",1771859068617,11.83266431,79.86,79.714,175.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771859068618,11.83266431,79.84,79.761,13.30173551]
["bitfinex-derivatives","SOLF0:USTF0",1771859070314,11.83266431,79.84,79.784,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1771859070713,2.1807859,79.867,79.75,11.83266431]
["bitfinex-derivatives","SOLF0:USTF0",1771859070714,11.83266431,79.88,79.785,13.27838511]
["bitfinex-derivatives","SOLF0:USTF0",1771859070918,11.83266431,79.88,79.812,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1771859071122,11.83266431,79.88,79.791,13.27817886]
["bitfinex-derivatives","SOLF0:USTF0",1771859072117,11.83266431,79.86,79.791,13.27817886]
["bitfinex-derivatives","SOLF0:USTF0",1771859073013,11.83266431,79.86,79.794,13.26789031]
["bitfinex-derivatives","SOLF0:USTF0",1771859073520,11.83266431,79.88,79.812,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1771859073821,11.83266431,79.88,79.794,13.26789031]
["bitfinex-derivatives","SOLF0:USTF0",1771859074116,11.83266431,79.86,79.791,13.08454686]
["bitfinex-derivatives","SOLF0:USTF0",1771859074714,11.83266431,79.84,79.769,13.08421478]
["bitfinex-derivatives","SOLF0:USTF0",1771859074921,37.46,79.875,79.769,13.08421478]
["bitfinex-derivatives","SOLF0:USTF0",1771859075118,11.83266431,79.87,79.781,13.08421478]
["bitfinex-derivatives","SOLF0:USTF0",1771859075421,11.83266431,79.85,79.781,13.08421478]
["bitfinex-derivatives","SOLF0:USTF0",1771859075816,23.10606431,79.85,79.783,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771859076020,11.83266431,79.85,79.784,13.0192819]
["bitfinex-derivatives","SOLF0:USTF0",1771859076516,37.46,79.849,79.791,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771859077221,11.83266431,79.83,79.763,13.01890921]
["bitfinex-derivatives","SOLF0:USTF0",1771859077816,37.46,79.849,79.783,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771859078316,11.83266431,79.83,79.772,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771859078515,37.46,79.845,79.772,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771859078721,37.46,79.845,79.763,13.01890921]
["bitfinex-derivatives","SOLF0:USTF0",1771859078916,37.46,79.849,79.763,13.01890921]
["bitfinex-derivatives","SOLF0:USTF0",1771859079117,11.83266431,79.85,79.771,13.01362997]
["bitfinex-derivatives","SOLF0:USTF0",1771859079722,11.83266431,79.85,79.79,13.01362997]
["bitfinex-derivatives","SOLF0:USTF0",1771859080225,37.46,79.849,79.79,13.01362997]
["bitfinex-derivatives","SOLF0:USTF0",1771859080613,11.83266431,79.85,79.79,13.01362997]
["bitfinex-derivatives","SOLF0:USTF0",1771859080819,11.83266431,79.85,79.799,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771859081223,11.83266431,79.85,79.8,13.03241136]
["bitfinex-derivatives","SOLF0:USTF0",1771859081925,37.46,79.861,79.81,13.0770158]
["bitfinex-derivatives","SOLF0:USTF0",1771859082221,37.46,79.861,79.771,13.0770158]
["bitfinex-derivatives","SOLF0:USTF0",1771859082422,37.46,79.86,79.771,13.0770158]
["bitfinex-derivatives","SOLF0:USTF0",1771859083019,37.46,79.858,79.792,13.07671041]
["bitfinex-derivatives","SOLF0:USTF0",1771859084216,37.46,79.867,79.792,13.07671041]
["bitfinex-derivatives","SOLF0:USTF0",1771859084622,37.46,79.849,79.792,13.07671041]
["bitfinex-derivatives","SOLF0:USTF0",1771859084816,37.46,79.846,79.796,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1771859085221,37.46,79.846,79.773,12.968436]
["bitfinex-derivatives","SOLF0:USTF0",1771859085222,11.83266431,79.83,79.773,12.968436]
["bitfinex-derivatives","SOLF0:USTF0",1771859086428,37.46,79.836,79.787,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1771859087127,11.83266431,79.85,79.773,12.968436]
["bitfinex-derivatives","SOLF0:USTF0",1771859087821,11.2745,79.842,79.788,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1771859088129,11.2745,79.842,79.773,12.968436]
["bitfinex-derivatives","SOLF0:USTF0",1771859088525,37.46,79.849,79.773,12.968436]
["bitfinex-derivatives","SOLF0:USTF0",1771859089216,37.46,79.846,79.773,12.968436]
["bitfinex-derivatives","SOLF0:USTF0",1771859089617,37.46,79.844,79.794,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771859090226,37.46,79.844,79.801,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771859090426,37.46,79.854,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859090731,37.46,79.869,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859091026,37.46,79.852,79.806,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771859091326,37.46,79.852,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859091327,11.83266431,79.85,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859091531,37.46,79.849,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859091735,37.46,79.835,79.786,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771859091926,37.46,79.835,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859092831,48.7356,79.835,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859093131,37.46,79.849,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859093531,37.46,79.849,79.804,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771859093729,37.46,79.849,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859094126,48.7348,79.84,79.797,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1771859094332,37.46,79.84,79.797,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1771859094531,37.46,79.84,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859094928,37.46,79.84,79.796,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771859095128,37.46,79.849,79.796,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771859095830,37.46,79.846,79.803,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1771859096134,37.46,79.854,79.781,12.99529251]
["bitfinex-derivatives","SOLF0:USTF0",1771859096328,11.271,79.867,79.822,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771859096931,11.83266431,79.87,79.828,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771859097433,23.10326431,79.87,79.828,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771859098731,11.2719,79.861,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859098932,37.46,79.86,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859099132,11.2723,79.858,79.809,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1771859099337,37.46,79.857,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859100237,37.46,79.856,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859100538,11.83266431,79.89,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859100738,11.2741,79.845,79.807,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771859100935,82.0,79.869,79.807,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771859101138,82.0,79.869,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859101438,11.84233763,79.84,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859101637,37.46,79.844,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859101838,37.46,79.844,79.804,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771859102035,37.46,79.844,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859102237,11.84233763,79.85,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859102432,37.46,79.869,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859102839,37.46,79.855,79.788,12.93415963]
["bitfinex-derivatives","SOLF0:USTF0",1771859103039,37.46,79.849,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859103242,37.46,79.839,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859103544,11.2759,79.832,79.783,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771859103745,37.46,79.839,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859104438,37.46,79.844,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859105037,23.11863763,79.83,79.783,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771859105243,11.84233763,79.83,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859105544,37.46,79.843,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859106337,11.2792,79.809,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771859106542,37.46,79.849,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859106842,37.46,79.829,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859107046,37.46,79.819,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771859107540,37.46,79.819,79.761,12.86003558]
["bitfinex-derivatives","SOLF0:USTF0",1771859107743,11.2793,79.808,79.764,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771859108142,11.2793,79.808,79.743,12.85594627]
["bitfinex-derivatives","SOLF0:USTF0",1771859108143,11.2805,79.8,79.756,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771859108449,37.46,79.807,79.743,12.85594627]
["bitfinex-derivatives","SOLF0:USTF0",1771859108743,48.7395,79.807,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771859108943,37.46,79.807,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771859109343,37.46,79.809,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771859109538,9.55045341,79.844,79.743,12.85594627]
["bitfinex-derivatives","SOLF0:USTF0",1771859109745,11.84233763,79.85,79.746,12.88863279]
["bitfinex-derivatives","SOLF0:USTF0",1771859110248,11.2771,79.824,79.763,12.90076373]
["bitfinex-derivatives","SOLF0:USTF0",1771859110447,11.84233763,79.83,79.763,12.90076373]
["bitfinex-derivatives","SOLF0:USTF0",1771859110642,37.46,79.849,79.763,12.90076373]
["bitfinex-derivatives","SOLF0:USTF0",1771859110837,11.2772,79.823,79.763,12.90076373]
["bitfinex-derivatives","SOLF0:USTF0",1771859111042,37.46,79.849,79.763,12.90076373]
["bitfinex-derivatives","SOLF0:USTF0",1771859111247,37.46,79.849,79.785,12.90046607]
["bitfinex-derivatives","SOLF0:USTF0",1771859111747,11.2737,79.848,79.807,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771859112046,11.2737,79.848,79.785,12.90046607]
["bitfinex-derivatives","SOLF0:USTF0",1771859112744,37.46,79.847,79.768,12.84244233]
["bitfinex-derivatives","SOLF0:USTF0",1771859113636,11.2762,79.83,79.791,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771859113841,37.46,79.846,79.768,12.84244233]
["bitfinex-derivatives","SOLF0:USTF0",1771859114244,11.84233763,79.82,79.772,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771859114446,37.46,79.846,79.75,12.80764383]
["bitfinex-derivatives","SOLF0:USTF0",1771859114644,37.46,79.849,79.761,12.80764383]
["bitfinex-derivatives","SOLF0:USTF0",1771859114844,37.46,79.849,79.78,12.80731873]
["bitfinex-derivatives","SOLF0:USTF0",1771859115644,37.46,79.849,79.797,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1771859116743,37.46,79.834,79.79,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771859117338,11.84233763,79.85,79.78,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771859117339,37.46,79.824,79.78,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771859118550,37.46,79.829,79.786,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771859119046,37.46,79.829,79.762,12.81147855]
["bitfinex-derivatives","SOLF0:USTF0",1771859119243,11.2781,79.817,79.762,12.81147855]
["bitfinex-derivatives","SOLF0:USTF0",1771859119444,9.55045341,79.848,79.73,30.49272611]
["bitfinex-derivatives","SOLF0:USTF0",1771859119445,37.46,79.816,79.745,12.88637411]
["bitfinex-derivatives","SOLF0:USTF0",1771859119843,11.2812,79.795,79.752,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771859120042,37.46,79.794,79.752,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771859120638,37.46,79.794,79.721,12.9203707]
["bitfinex-derivatives","SOLF0:USTF0",1771859120842,11.84233763,79.8,79.721,12.9203707]
["bitfinex-derivatives","SOLF0:USTF0",1771859121043,37.46,79.799,79.721,12.9203707]
["bitfinex-derivatives","SOLF0:USTF0",1771859121545,9.58889925,79.815,79.74,12.92012257]
["bitfinex-derivatives","SOLF0:USTF0",1771859121746,22.5502,79.838,79.74,12.92012257]
["bitfinex-derivatives","SOLF0:USTF0",1771859121747,11.84233763,79.81,79.74,12.92012257]
["bitfinex-derivatives","SOLF0:USTF0",1771859122250,15.22366193,79.853,79.74,12.92012257]
["bitfinex-derivatives","SOLF0:USTF0",1771859122251,11.2779,79.818,79.74,12.92012257]
["bitfinex-derivatives","SOLF0:USTF0",1771859122650,11.2764,79.829,79.76,13.0201025]
["bitfinex-derivatives","SOLF0:USTF0",1771859122852,11.84233763,79.83,79.76,13.0201025]
["bitfinex-derivatives","SOLF0:USTF0",1771859123645,11.84233763,79.85,79.76,13.0201025]
["bitfinex-derivatives","SOLF0:USTF0",1771859123847,11.277,79.825,79.778,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771859124256,11.277,79.825,79.76,13.0201025]
["bitfinex-derivatives","SOLF0:USTF0",1771859125145,11.279,79.81,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771859125346,11.84233763,79.8,79.726,13.0925731]
["bitfinex-derivatives","SOLF0:USTF0",1771859125556,11.84233763,79.78,79.726,13.0925731]
["bitfinex-derivatives","SOLF0:USTF0",1771859125749,11.84233763,79.78,79.734,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771859125950,11.84233763,79.78,79.711,13.0925731]
["bitfinex-derivatives","SOLF0:USTF0",1771859127352,37.46,79.799,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859128452,11.2831,79.781,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771859128651,11.2831,79.781,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859128853,37.46,79.799,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859130853,11.2809,79.797,79.749,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771859131054,11.2809,79.797,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859131055,37.46,79.796,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859131455,37.46,79.792,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859132251,11.2824,79.787,79.741,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771859132553,11.2824,79.787,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859132755,37.46,79.793,79.753,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771859133454,37.46,79.79,79.746,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771859133757,37.46,79.79,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859134055,49.30233763,79.78,79.728,12.97698513]
["bitfinex-derivatives","SOLF0:USTF0",1771859135347,20.34,79.798,79.732,13.04256211]
["bitfinex-derivatives","SOLF0:USTF0",1771859135750,9.08775266,79.838,79.751,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859135952,9.08775266,79.838,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859136251,9.10610784,79.829,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859136558,9.10610784,79.825,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859136855,37.46,79.818,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859137246,11.278,79.817,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771859137451,37.46,79.818,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771859137646,46.58530115,79.818,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771859137954,11.279,79.81,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859138256,9.1763073,79.817,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859138560,11.2789,79.811,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859138851,9.1763073,79.817,79.775,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771859139252,9.1763073,79.817,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859139851,37.46,79.828,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859140054,37.46,79.826,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859140255,37.46,79.82,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859140451,9.21920272,79.817,79.759,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859140848,11.2785,79.814,79.767,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771859141048,57.97607565,79.814,79.767,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771859141253,9.23757565,79.808,79.741,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859141453,37.46,79.805,79.741,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859141959,37.46,79.789,79.723,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859143560,37.46,79.785,79.737,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1771859143962,37.46,79.785,79.743,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771859144158,37.46,79.794,79.723,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859144360,11.2814,79.793,79.723,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859144765,37.46,79.799,79.723,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859144970,11.84233763,79.8,79.723,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859145465,11.84233763,79.82,79.75,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859145660,9.47114891,79.818,79.75,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859146260,37.46,79.817,79.75,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859146665,11.2786,79.813,79.768,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771859147260,11.2789,79.811,79.768,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771859147466,11.2789,79.811,79.75,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859147669,9.49863057,79.803,79.75,9.2237111]
["bitfinex-derivatives","SOLF0:USTF0",1771859147868,9.38510584,79.792,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771859148063,9.38510584,79.792,79.721,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859148064,9.40089646,79.786,79.721,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859148366,48.7428,79.784,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771859148570,37.46,79.799,79.721,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859148963,37.46,79.796,79.744,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859149962,37.46,79.803,79.744,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859150163,37.46,79.794,79.744,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859150869,37.46,79.791,79.751,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771859151367,11.2795,79.807,79.759,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859151570,37.46,79.795,79.721,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859151769,46.82034056,79.793,79.721,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859151964,46.82034056,79.793,79.679,175.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771859151965,21.23850652,79.81,79.738,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859152167,9.41121559,79.809,79.738,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859152574,37.46,79.808,79.768,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771859153170,91.57546255,79.853,79.754,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859153171,11.84233763,79.83,79.754,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859153369,9.42690561,79.829,79.754,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859153570,37.46,79.828,79.754,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859153768,11.2773,79.822,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771859153971,46.89079303,79.821,79.754,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859154673,48.7376,79.82,79.774,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771859154870,37.46,79.82,79.754,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859155773,37.46,79.82,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771859155970,9.46249952,79.839,79.77,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859156969,9.47776296,79.837,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771859157175,9.4918899,79.827,79.77,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859158170,9.4918899,79.827,79.779,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771859158768,9.4918899,79.827,79.786,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771859159073,9.4918899,79.827,79.77,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859159873,11.84233763,79.84,79.77,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859160070,9.55131682,79.859,79.77,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859160375,9.55131682,79.878,79.829,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771859160974,11.2708,79.869,79.822,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771859161172,11.2708,79.869,79.811,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859161369,9.55131682,79.893,79.811,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859161573,11.84233763,79.88,79.834,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771859161775,9.55131682,79.879,79.834,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771859162275,9.55131682,79.879,79.841,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771859162477,11.84233763,79.88,79.827,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859162672,11.2683,79.886,79.837,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1771859162880,9.55131682,79.905,79.827,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859163473,15.01786533,79.906,79.831,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859163678,11.82833163,79.93,79.851,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859163874,11.82833163,79.93,79.868,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859164272,20.81351682,79.929,79.872,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771859164472,9.55131682,79.928,79.872,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771859164674,9.55131682,79.925,79.851,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859164978,9.55131682,79.909,79.851,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859165675,9.55131682,79.929,79.851,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859165880,9.55131682,79.947,79.851,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859166076,9.55131682,79.947,79.889,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859166876,9.55131682,79.944,79.89,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771859167082,9.55131682,79.944,79.871,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859167485,11.2602,79.943,79.871,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859167686,9.55131682,79.962,79.871,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859167881,9.55131682,79.977,79.891,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859168289,11.82833163,80.04,79.87,11.82833163]
["bitfinex-derivatives","SOLF0:USTF0",1771859168290,9.55131682,79.999,79.924,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859168585,9.55131682,79.999,79.892,175.2716]
["bitfinex-derivatives","SOLF0:USTF0",1771859168586,9.55131682,79.999,79.931,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859169182,11.254,79.987,79.931,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859169377,9.55131682,79.986,79.911,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859169692,11.82833163,80.0,79.911,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859169885,9.55131682,79.999,79.931,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859170785,9.55131682,79.995,79.931,20.63667871]
["bitfinex-derivatives","SOLF0:USTF0",1771859171685,9.55131682,79.993,79.937,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771859172786,11.82833163,80.0,79.947,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1771859173380,9.55131682,79.999,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771859173585,9.55131682,79.999,79.911,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859174091,9.55131682,79.999,79.956,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771859174386,9.55131682,79.999,79.91,11.82833163]
["bitfinex-derivatives","SOLF0:USTF0",1771859174387,9.55131682,79.999,79.922,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859174683,9.55131682,79.988,79.922,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859175091,21.37964845,79.98,79.922,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859175289,9.55131682,79.977,79.89,11.82833163]
["bitfinex-derivatives","SOLF0:USTF0",1771859175488,9.55131682,79.977,79.891,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859175993,9.55131682,79.966,79.891,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859176384,11.82833163,79.98,79.915,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859177185,11.82833163,79.98,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859177380,21.37964845,79.98,79.915,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859178088,9.30235799,79.996,79.915,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859178492,9.30235799,79.996,79.934,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771859178884,11.2547,79.983,79.915,9.37487871]
["bitfinex-derivatives","SOLF0:USTF0",1771859179085,11.2547,79.983,79.933,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771859180194,9.73633697,79.991,79.933,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771859180394,9.73633697,79.991,79.944,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1771859180590,9.73633697,79.991,79.932,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859181087,11.2548,79.982,79.935,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771859181290,9.74742686,79.979,79.914,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859181989,11.82833163,79.98,79.914,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859182391,11.82833163,80.0,79.914,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859182598,11.82833163,80.0,79.94,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859182793,9.759082,79.999,79.94,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859183595,11.2539,79.989,79.94,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859183898,11.82833163,79.98,79.922,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859184397,9.43089496,79.989,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859184793,9.43126269,79.981,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859185994,37.46,79.978,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859186398,37.46,79.978,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771859186910,9.48492949,79.979,79.934,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771859187695,9.48492949,79.979,79.941,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1771859187897,11.82833163,79.99,79.928,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859188100,9.47616057,79.996,79.928,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859188290,9.47616057,79.996,79.955,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771859188689,9.47616057,79.996,79.944,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859188897,9.47616057,79.996,79.952,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771859189701,11.82833163,80.01,79.944,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771859189702,9.49582316,79.993,79.944,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771859190004,9.50619388,79.983,79.91,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859190302,9.50619388,79.981,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859192093,9.51727235,79.979,79.917,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771859192301,37.46,79.967,79.908,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859192500,11.82833163,79.97,79.908,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859192703,11.82833163,79.97,79.922,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771859192902,11.82833163,79.97,79.908,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859193102,46.98679521,79.967,79.908,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859193403,37.46,79.964,79.908,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859194007,9.36414626,79.963,79.908,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859194311,46.82414626,79.947,79.89,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859194509,11.82833163,79.95,79.89,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859194704,11.82833163,79.97,79.89,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859195002,23.08483163,79.97,79.921,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771859195208,9.37337963,79.999,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859195601,21.20171126,79.98,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859195909,9.36014053,79.973,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859196099,11.2572,79.965,79.922,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1771859196501,9.36014053,79.973,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859196502,37.46,79.972,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859196701,9.36898923,79.966,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859197300,11.82833163,79.98,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859197511,9.37812061,79.984,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859197811,9.26682619,79.983,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859198107,49.28833163,79.97,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859198305,9.27560545,79.963,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859198913,11.82833163,79.97,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859199303,21.11266893,79.97,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859199506,9.2843373,79.968,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859199707,20.52942813,79.962,79.919,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1771859199905,9.27182813,79.962,79.919,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1771859200109,9.27182813,79.962,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859200508,11.82833163,79.97,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859200710,37.46,79.974,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859201011,9.28032914,79.979,79.935,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771859201214,37.46,79.978,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859202311,9.28032914,79.979,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859202511,11.82833163,79.99,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859202711,9.29683216,79.989,79.911,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859203116,9.3051957,80.009,79.927,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859203411,9.3051957,80.005,79.927,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859203617,46.7651957,79.998,79.927,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859204018,11.2529,79.995,79.943,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1771859204218,11.82833163,80.01,79.927,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859204409,11.82833163,80.01,79.929,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859204612,11.82833163,80.03,79.966,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859204810,9.31527842,80.029,79.941,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859205114,9.31527842,80.029,79.98,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771859205312,9.31527842,80.029,79.953,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859205618,11.82833163,80.01,79.953,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859206022,9.3235787,80.019,79.953,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859206319,9.3235787,80.019,79.967,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771859206921,9.3235787,80.019,79.974,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771859207420,9.3235787,80.019,79.953,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859207609,11.82833163,80.03,79.953,9.8969756]
["bitfinex-derivatives","SOLF0:USTF0",1771859207916,11.82833163,80.05,79.961,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859208117,11.82833163,80.05,79.984,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859208118,9.47913232,80.047,79.984,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859208516,9.47913232,80.047,79.972,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859209021,9.47934019,80.037,79.986,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771859209320,9.48689495,80.055,79.972,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859210625,9.48689495,80.055,80.008,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771859210920,9.48689495,80.055,79.961,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859211127,9.48482905,80.039,79.961,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859212026,20.75350544,80.029,79.983,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771859212329,9.50530544,80.029,79.983,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771859213821,9.50530544,80.029,79.961,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859214425,9.6038954,80.015,79.965,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771859214732,9.6038954,80.015,79.944,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859214926,9.60411786,80.029,79.979,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771859215126,9.60411786,80.029,79.967,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859216023,11.51404864,80.065,79.967,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859216024,37.46,80.035,79.967,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859216225,37.46,80.024,79.967,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859217230,37.46,80.018,79.967,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859217620,37.46,80.014,79.95,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859217821,9.52749433,80.003,79.95,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859218033,11.82833163,79.99,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859219138,11.82833163,79.99,79.944,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1771859220431,11.2539,79.989,79.944,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1771859220826,9.52216712,79.987,79.901,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859221027,11.2578,79.961,79.901,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859221226,9.52216712,79.969,79.901,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859222030,11.82833163,79.97,79.901,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859222227,46.9782187,79.987,79.901,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859222429,48.7143,79.985,79.941,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1771859222826,9.5183784,79.967,79.907,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859223029,9.5183784,79.966,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859223526,82.0,79.997,79.907,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859223733,11.2534,79.992,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859224034,9.52492598,79.999,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859224833,9.67568587,79.998,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859225028,11.82833163,79.98,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859225228,21.48478725,79.99,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859225532,9.68207268,79.983,79.933,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859225928,20.83857518,79.982,79.924,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1771859226233,9.58377518,79.982,79.918,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859226622,9.59009623,79.969,79.89,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859226827,37.46,79.965,79.89,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859227029,37.46,79.974,79.927,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771859227340,37.46,79.968,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859227532,11.2573,79.965,79.914,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771859227724,37.46,79.964,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859228337,9.59650352,79.969,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859228630,37.46,79.964,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859228829,11.80271457,79.97,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859229029,11.80271457,79.97,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771859229329,37.46,79.968,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859229634,11.2581,79.959,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859229832,37.46,79.966,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859230032,20.70740695,79.962,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859230739,11.2585,79.956,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859231033,9.44980695,79.962,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859231239,9.44980695,79.962,79.922,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771859232034,37.46,79.964,79.928,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1771859232241,46.73503446,79.964,79.899,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859233139,11.2575,79.963,79.913,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771859233535,46.73503446,79.964,79.918,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771859234440,37.46,79.964,79.922,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771859234842,11.2576,79.962,79.919,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859236240,37.46,79.979,79.919,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859236937,11.80271457,79.98,79.941,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1771859237237,11.80271457,79.98,79.919,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859237634,23.05781457,79.98,79.919,9.94949085]
["bitfinex-derivatives","SOLF0:USTF0",1771859238231,8.9191444,79.973,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771859238537,11.80271457,79.96,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771859238733,11.80271457,79.94,79.9,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771859240135,11.2618,79.932,79.89,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771859240335,8.73539018,79.937,79.862,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859241144,11.2636,79.919,79.879,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1771859241344,8.66643354,79.917,79.831,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859241744,8.66643354,79.917,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859242352,11.2642,79.915,79.872,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771859243142,11.2642,79.915,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859243342,8.66643354,79.917,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859243940,11.80271457,79.92,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859243941,8.76404702,79.907,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859244144,8.69973475,79.925,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859244642,37.46,79.919,79.871,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771859244846,8.69973475,79.92,79.857,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859245349,8.63311671,79.939,79.879,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859245941,11.80271457,79.93,79.879,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859246247,8.73647944,79.927,79.851,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859247750,8.73647944,79.927,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859248952,8.54011195,79.944,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859249949,8.47048993,79.934,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859250150,45.87043534,79.929,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859250449,8.41043534,79.927,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859251649,11.80271457,79.93,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859251854,11.2615,79.934,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859252555,8.27153367,79.94,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859252754,8.27153367,79.94,79.871,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859254054,8.27153367,79.94,79.906,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771859254357,8.03486567,79.957,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859254656,11.2595,79.949,79.905,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771859255056,7.97560048,79.948,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859255356,7.97560048,79.947,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859256654,7.97560048,79.947,79.914,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771859257046,7.97560048,79.947,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859257749,37.46,79.94,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859258255,7.78505767,79.929,79.867,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859259350,82.0,79.969,79.85,11.80271457]
["bitfinex-derivatives","SOLF0:USTF0",1771859259351,7.72852171,79.945,79.882,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859259548,37.46,79.958,79.882,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859259747,11.2589,79.953,79.903,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859260660,11.2597,79.947,79.907,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771859260956,18.87907979,79.947,79.907,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771859262056,7.54387338,79.94,79.9,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771859263152,11.2612,79.937,79.893,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771859263860,11.2612,79.937,79.898,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771859264360,11.2612,79.937,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859265159,7.54387338,79.94,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859265561,7.54387338,79.94,79.908,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1771859265863,37.57,79.954,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859266161,11.2591,79.951,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859266959,11.2599,79.946,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859267565,7.35448812,79.952,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859268164,7.63926802,79.943,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859268865,37.57,79.954,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859269255,7.58832138,79.957,79.887,9.29241454]
["bitfinex-derivatives","SOLF0:USTF0",1771859269758,7.58832138,79.969,79.91,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859269959,37.57,79.968,79.91,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859270459,7.58832138,79.969,79.91,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859271060,7.53693279,79.984,79.91,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859271462,11.80271457,79.99,79.933,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859271664,7.49038739,79.999,79.933,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859271860,7.51430813,80.017,79.941,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859272058,4.139e-05,80.021,79.978,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859272261,7.51430813,80.033,79.978,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859272660,7.46826385,80.067,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859273266,7.46826385,80.067,80.015,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1771859273669,7.41942811,80.058,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859273871,7.27803674,80.048,79.99,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771859274073,7.27803674,80.048,79.982,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859274569,7.27803674,80.048,79.998,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771859274966,7.27803674,80.048,79.982,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859274967,11.80271457,80.04,79.989,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771859275972,11.80271457,80.04,79.997,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771859276169,7.52102247,80.074,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859276974,18.75926095,80.073,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859277168,7.47376733,80.072,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859277370,7.47376733,80.059,79.971,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859277768,7.50539969,80.056,79.997,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771859278763,7.46250767,80.053,79.997,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771859279473,7.46250767,80.053,80.004,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771859279673,11.80271457,80.06,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859279972,7.41634952,80.069,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859280169,7.360253,80.059,79.998,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859280871,7.38660379,80.058,80.001,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771859281074,7.38660379,80.058,79.95,11.80271457]
["bitfinex-derivatives","SOLF0:USTF0",1771859281375,7.34512388,80.039,79.95,11.80271457]
["bitfinex-derivatives","SOLF0:USTF0",1771859281576,19.14783845,80.02,79.93,35.18720554]
["bitfinex-derivatives","SOLF0:USTF0",1771859282067,19.14783845,80.02,79.968,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771859282267,19.14783845,80.02,79.931,22.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771859282469,19.14783845,80.02,79.93,35.18720554]
["bitfinex-derivatives","SOLF0:USTF0",1771859282470,7.29883814,80.019,79.93,35.18720554]
["bitfinex-derivatives","SOLF0:USTF0",1771859282778,7.29883814,80.017,79.93,35.18720554]
["bitfinex-derivatives","SOLF0:USTF0",1771859282972,11.80271457,80.02,79.931,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859283169,7.2547682,80.032,79.957,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859283571,7.2547682,80.032,79.93,35.18720554]
["bitfinex-derivatives","SOLF0:USTF0",1771859283572,7.2547682,79.999,79.94,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859283773,7.20783128,79.997,79.942,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1771859284079,7.20783128,79.979,79.923,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859284372,11.80271457,79.98,79.923,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859284970,11.2554,79.978,79.924,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1771859285175,7.12490847,79.977,79.924,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1771859285482,7.12490847,79.976,79.905,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859285881,7.08698691,79.959,79.905,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859286078,7.04790827,79.956,79.904,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771859286281,7.04790827,79.939,79.886,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859287076,7.04790827,79.939,79.895,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771859287283,7.00605842,79.929,79.867,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859288182,7.00605842,79.929,79.849,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859288382,6.97602294,79.929,79.849,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859288587,11.81950109,79.93,79.849,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859288588,11.2625,79.927,79.873,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1771859288783,11.2625,79.927,79.849,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859288978,11.81950109,79.89,79.831,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859290077,11.81950109,79.89,79.834,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771859290281,11.81950109,79.87,79.794,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859290488,6.78166894,79.869,79.794,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859291185,6.78166894,79.869,79.822,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771859291389,6.78166894,79.869,79.794,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859291598,6.78166894,79.869,79.812,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771859292983,11.81950109,79.87,79.811,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859293180,6.6332067,79.849,79.781,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859293386,6.6332067,79.849,79.796,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771859294089,6.6332067,79.849,79.781,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859294685,6.58829107,79.869,79.807,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771859294886,6.58559198,79.849,79.761,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859295293,11.275,79.839,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771859295485,6.5503707,79.838,79.761,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859296183,6.58862257,79.829,79.74,20.43332707]
["bitfinex-derivatives","SOLF0:USTF0",1771859296490,6.58862257,79.829,79.741,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859296991,11.81950109,79.83,79.741,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859296992,6.58583036,79.814,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771859297590,6.55145892,79.832,79.759,8.61382598]
["bitfinex-derivatives","SOLF0:USTF0",1771859298285,6.56500634,79.83,79.741,7.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1771859298482,6.56500634,79.799,79.741,7.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1771859298996,18.38165617,79.82,79.741,7.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1771859299393,6.52874804,79.819,79.741,7.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1771859300397,6.52874804,79.819,79.768,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771859300596,6.44005468,79.817,79.741,7.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1771859301195,6.4373404,79.815,79.741,7.85049711]
["bitfinex-derivatives","SOLF0:USTF0",1771859301796,6.40508632,79.799,79.749,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771859302887,82.0,79.849,79.717,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859302888,6.28301052,79.779,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771859303093,6.28301052,79.779,79.717,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859303293,6.28301052,79.779,79.727,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771859303790,6.28301052,79.779,79.717,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859303791,6.28301052,79.779,79.725,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1771859304091,6.28301052,79.779,79.691,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859304297,6.21299457,79.777,79.691,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859304485,6.21299457,79.774,79.722,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771859305089,11.81950109,79.78,79.708,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859305296,6.17974363,79.792,79.711,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859305797,6.17974363,79.792,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771859305998,11.81950109,79.8,79.729,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859306396,11.81950109,79.82,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859307896,6.12467513,79.819,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859308292,5.97655815,79.816,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771859308901,11.81950109,79.8,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859309101,5.97655815,79.816,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859309397,11.2786,79.813,79.761,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771859310199,5.93628174,79.835,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859310399,5.93628174,79.829,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859310701,11.2788,79.812,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771859311003,5.93628174,79.828,79.749,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859311499,11.2786,79.813,79.765,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771859311707,5.90538764,79.812,79.731,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859312399,5.90538764,79.812,79.756,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859312605,5.9038064,79.829,79.756,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859313099,5.87351727,79.826,79.756,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859313700,5.87351727,79.819,79.768,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771859313907,5.87351727,79.819,79.741,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859314406,5.83473153,79.818,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771859314603,5.83473153,79.818,79.758,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859314804,5.83473153,79.835,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859315307,5.80520443,79.825,79.781,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771859316109,5.80520443,79.825,79.772,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771859316310,5.80520443,79.825,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859316808,5.80520443,79.825,79.779,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771859317009,5.80520443,79.825,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859317209,5.80520443,79.825,79.778,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771859317905,11.2771,79.824,79.778,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771859318412,5.73339936,79.818,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771859318707,5.73339936,79.818,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859319305,11.2781,79.817,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859319507,5.73339936,79.818,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859320508,11.2781,79.817,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859320904,49.38950109,79.83,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859321213,5.67790436,79.837,79.761,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859321406,5.65229571,79.854,79.781,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859321606,11.81950109,79.87,79.802,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859321813,5.65229571,79.867,79.802,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859322615,11.2725,79.857,79.802,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859323814,11.2725,79.857,79.809,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771859324113,5.61679544,79.866,79.802,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859324316,5.59201526,79.849,79.781,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859324711,5.59201526,79.848,79.781,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859326118,5.59201526,79.848,79.801,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771859326318,5.59201526,79.848,79.781,7.76246145]
["bitfinex-derivatives","SOLF0:USTF0",1771859327516,11.2745,79.842,79.795,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1771859329116,5.44558548,79.834,79.788,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771859329616,17.26508657,79.85,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859329819,5.44558548,79.849,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859330719,11.2746,79.842,79.802,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771859331011,5.44558548,79.849,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859331218,5.39205932,79.848,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859332019,5.39205932,79.848,79.801,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771859332219,5.39205932,79.848,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859332719,37.57,79.858,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859333017,5.37250498,79.866,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859333314,5.34873442,79.887,79.813,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859334020,16.61693442,79.887,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771859334217,5.34873442,79.887,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771859334622,5.34873442,79.887,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771859334821,5.34873442,79.887,79.829,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859335216,11.2693,79.879,79.829,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859335522,5.31369253,79.877,79.794,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859336021,5.31369253,79.877,79.793,22.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771859336022,23.09010109,79.87,79.824,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771859336225,11.81950109,79.87,79.824,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771859336524,11.81950109,79.87,79.812,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859336725,11.81950109,79.87,79.831,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1771859336923,11.81950109,79.87,79.812,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859337832,11.81950109,79.87,79.829,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771859338127,11.81950109,79.87,79.812,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859338533,11.2708,79.869,79.828,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771859338829,5.29908123,79.867,79.795,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859339331,37.57,79.862,79.795,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859339932,42.8469299,79.862,79.805,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771859340131,5.25659946,79.849,79.795,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859340534,11.81950109,79.85,79.804,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859340934,11.81950109,79.85,79.77,11.81950109]
["bitfinex-derivatives","SOLF0:USTF0",1771859340935,11.2737,79.848,79.8,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771859341634,11.2746,79.841,79.792,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771859341835,5.33943413,79.84,79.792,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771859342235,5.33943413,79.84,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859342435,11.81950109,79.83,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859342834,5.33943413,79.84,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859344741,11.81950109,79.85,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859345134,5.27098249,79.857,79.788,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859345329,37.57,79.869,79.813,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859345531,11.81950109,79.9,79.813,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859345731,5.25005908,79.907,79.813,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859345938,11.2665,79.899,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859346534,11.81950109,79.92,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859347038,5.16228138,79.919,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859347344,5.16228138,79.918,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859348440,5.16228138,79.918,79.86,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771859349040,11.2658,79.904,79.852,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771859349542,11.2658,79.904,79.859,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1771859349744,5.08724548,79.899,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859349945,11.82343812,79.9,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859350135,11.82343812,79.9,79.858,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771859350537,11.2666,79.898,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771859350746,11.2666,79.898,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859351643,11.82343812,79.9,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771859352940,11.2644,79.914,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859353136,5.08570939,79.918,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859353944,11.82343812,79.9,79.842,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859354443,11.82343812,79.9,79.854,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771859355443,11.2673,79.893,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771859356450,4.93818684,79.882,79.836,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771859356646,4.93818684,79.882,79.822,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859356647,37.57,79.879,79.822,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859356947,4.93818684,79.878,79.822,7.22573537]
["bitfinex-derivatives","SOLF0:USTF0",1771859357746,11.2702,79.873,79.826,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1771859357946,4.84521297,79.871,79.791,7.36760891]
["bitfinex-derivatives","SOLF0:USTF0",1771859358147,11.82343812,79.86,79.791,7.36760891]
["bitfinex-derivatives","SOLF0:USTF0",1771859359151,11.2722,79.858,79.816,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1771859360153,11.2722,79.858,79.809,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771859360650,11.2731,79.852,79.809,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771859360850,4.80517162,79.858,79.791,7.36760891]
["bitfinex-derivatives","SOLF0:USTF0",1771859361047,4.78959371,79.837,79.752,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859361450,4.78959371,79.837,79.776,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771859361649,4.78959371,79.837,79.777,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859362859,11.2766,79.828,79.781,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771859363157,4.76242654,79.828,79.777,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859363450,11.2778,79.819,79.778,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771859363644,4.76242654,79.828,79.778,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771859364148,11.2776,79.82,79.778,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771859364543,5.056096,79.82,79.76,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859364752,5.056096,79.819,79.731,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859364953,5.05457277,79.813,79.731,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859365250,5.05457277,79.813,79.756,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859365951,11.82343812,79.8,79.756,18.48393643]
["bitfinex-derivatives","SOLF0:USTF0",1771859366145,11.82343812,79.8,79.756,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859366848,11.2807,79.799,79.748,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771859367049,5.00248975,79.798,79.742,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859367343,5.00248975,79.798,79.743,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859367543,82.0,79.84,79.743,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859367544,5.00248975,79.814,79.743,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859368648,11.2798,79.805,79.755,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771859368844,5.00248975,79.814,79.743,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859369956,11.82343812,79.82,79.771,18.48183643]
["bitfinex-derivatives","SOLF0:USTF0",1771859370651,4.92155729,79.818,79.76,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771859371254,11.2781,79.817,79.768,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771859371453,11.82343812,79.82,79.754,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859371454,4.90631328,79.816,79.754,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859372349,4.81487247,79.799,79.738,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859374755,4.81487247,79.799,79.756,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771859374954,4.81487247,79.799,79.738,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859375355,4.81487247,79.799,79.756,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771859376654,4.74224901,79.815,79.764,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1771859378651,4.74224901,79.815,79.766,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859379258,16.02054901,79.815,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771859379657,4.74224901,79.815,79.766,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859379855,4.74224901,79.815,79.774,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1771859380562,11.2772,79.823,79.781,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771859380855,11.82343812,79.83,79.774,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859381461,11.2746,79.842,79.796,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771859381955,11.2705,79.871,79.825,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771859383157,11.2705,79.871,79.824,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859383359,37.57,79.879,79.824,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859384062,11.2683,79.886,79.836,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771859384258,11.2683,79.886,79.836,18.47263643]
["bitfinex-derivatives","SOLF0:USTF0",1771859384561,4.59442306,79.896,79.849,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771859386263,11.82343812,79.9,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771859387657,4.52200852,79.888,79.831,7.19733643]
["bitfinex-derivatives","SOLF0:USTF0",1771859388262,11.82343812,79.9,79.848,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859389658,11.82343812,79.9,79.861,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771859389856,11.82343812,79.9,79.848,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859390054,4.36261554,79.899,79.821,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859391362,11.82343812,79.9,79.843,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859391562,4.33979243,79.915,79.843,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859392060,4.04877176,79.913,79.866,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859392560,11.2648,79.911,79.869,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859393466,11.2636,79.919,79.87,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771859393659,15.86088857,79.92,79.87,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771859393856,4.03745045,79.919,79.87,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771859394562,4.03745045,79.919,79.822,22.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771859394563,4.03928233,79.903,79.86,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771859394769,4.03928233,79.919,79.86,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859395867,11.2651,79.909,79.868,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771859396761,11.264,79.916,79.875,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859396961,11.264,79.916,79.841,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859397263,11.264,79.916,79.863,18.01728315]
["bitfinex-derivatives","SOLF0:USTF0",1771859397664,11.264,79.916,79.863,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859398162,3.88406507,79.935,79.863,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859398465,15.35957983,79.997,79.863,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859398466,11.82343812,79.96,79.863,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859398667,11.2603,79.943,79.89,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859398871,3.88406507,79.952,79.89,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859399363,15.14316507,79.952,79.909,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1771859400165,11.2599,79.946,79.909,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1771859400365,3.88406507,79.952,79.909,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1771859400963,11.82343812,79.96,79.916,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1771859401167,3.87165535,79.968,79.917,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859401672,11.82343812,79.98,79.935,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771859401970,11.82343812,79.98,79.876,175.305]
["bitfinex-derivatives","SOLF0:USTF0",1771859401971,3.74418787,79.959,79.898,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859402163,11.82343812,79.96,79.898,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859402164,3.73453596,79.95,79.898,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859402360,3.73453596,79.939,79.861,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859402568,3.73453596,79.939,79.887,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771859402861,3.73453596,79.939,79.876,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859403671,11.2616,79.933,79.893,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1771859403872,3.72471227,79.955,79.876,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859404273,3.72471227,79.955,79.9,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859404774,11.2588,79.954,79.9,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859405175,11.2587,79.954,79.911,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771859405373,11.2587,79.954,79.9,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859405969,11.2587,79.954,79.903,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859406266,3.72471227,79.955,79.903,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859406770,3.72471227,79.955,79.907,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771859407067,3.72471227,79.955,79.903,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859407464,11.82343812,79.96,79.903,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859407665,11.82343812,79.98,79.903,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859407868,492.94876911,79.988,79.903,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859408271,11.2542,79.986,79.929,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859408970,11.2552,79.979,79.936,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771859409169,492.94876911,79.988,79.929,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859409677,492.94876911,79.988,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859409678,3.63330115,79.987,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859410076,14.88948966,79.985,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859410575,489.2437413,79.988,79.936,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859411075,11.80030198,80.0,79.936,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859411476,15.30150894,80.0,79.936,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859411874,15.30150894,80.0,79.955,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771859412674,11.80030198,79.98,79.938,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771859412877,3.42547593,79.999,79.939,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859413076,11.80030198,80.0,79.939,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859413375,11.80030198,80.0,79.957,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771859413580,3.36197128,80.016,79.958,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859413976,3.47741795,80.014,79.958,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859414377,11.80030198,80.02,79.958,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859414578,481.81757242,80.036,79.976,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859414985,3.41113513,80.06,79.976,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859415177,3.34898931,80.044,79.994,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771859415679,11.80030198,80.03,79.985,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771859415876,11.80030198,80.03,79.976,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859416280,11.80030198,80.03,79.978,18.00118315]
["bitfinex-derivatives","SOLF0:USTF0",1771859416875,3.21539031,80.029,79.978,18.00118315]
["bitfinex-derivatives","SOLF0:USTF0",1771859417074,3.21539031,80.029,79.97,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771859417284,11.80030198,80.01,79.96,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859417778,11.2512,80.007,79.96,18.00368315]
["bitfinex-derivatives","SOLF0:USTF0",1771859417982,11.2512,80.007,79.96,6.74588315]
["bitfinex-derivatives","SOLF0:USTF0",1771859419085,11.2501,80.015,79.965,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771859419284,14.29242077,80.015,79.965,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771859419785,3.09647494,79.999,79.944,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859420188,11.2542,79.986,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771859420485,11.80030198,79.98,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771859421688,11.253,79.995,79.945,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771859421887,11.253,79.995,79.91,11.80030198]
["bitfinex-derivatives","SOLF0:USTF0",1771859421888,2.98353815,79.994,79.926,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859422189,11.2564,79.97,79.926,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859422886,2.92768785,79.977,79.929,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771859423590,14.66905856,79.96,79.906,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859424188,14.66905856,79.96,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771859424388,14.66905856,79.96,79.906,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859424593,2.63763528,79.959,79.906,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859424788,11.2583,79.957,79.906,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859425384,11.80030198,79.96,79.917,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859425985,11.80030198,79.96,79.921,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771859426285,11.2581,79.959,79.917,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859426486,2.36234606,79.958,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859426992,2.36234606,79.958,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859427393,11.80030198,79.94,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859427691,2.30743767,79.939,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859428291,2.30743767,79.939,79.888,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771859428891,11.2619,79.931,79.888,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1771859429895,2.30743767,79.939,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859430285,11.80030198,79.92,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859431697,2.30743767,79.939,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859431992,11.80030198,79.94,79.879,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859432190,2.09345219,79.954,79.908,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1771859432597,2.09345219,79.954,79.896,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859432993,2.09345219,79.954,79.907,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771859433595,2.09345219,79.954,79.896,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859434500,1.90337403,79.939,79.871,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859435795,1.90337403,79.939,79.896,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1771859436999,11.80030198,79.94,79.904,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771859437400,1.79709127,79.955,79.885,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859437793,1.79709127,79.955,79.916,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1771859438099,1.79709127,79.955,79.909,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859438291,11.80030198,79.96,79.909,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859438603,2.17798793,79.968,79.909,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859440000,1.52282006,79.967,79.926,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771859440196,1.52282006,79.967,79.909,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859441401,1.52282006,79.967,79.925,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771859441901,1.52282006,79.967,79.909,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859442092,2.17798793,79.968,79.941,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859442296,8.793e-05,79.968,79.941,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859443400,11.80030198,80.0,79.941,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859443401,1.36994439,79.999,79.941,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859443797,11.80030198,80.0,79.941,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859443997,11.80030198,80.02,79.941,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859444195,1.30045149,80.032,79.991,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771859444394,11.80030198,80.04,79.936,175.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771859444395,1.25712482,80.053,79.982,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859445801,12.50192482,80.053,80.003,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771859446207,11.80030198,80.04,79.961,6.39005601]
["bitfinex-derivatives","SOLF0:USTF0",1771859446503,11.80030198,80.04,79.992,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771859447602,11.80030198,80.04,79.995,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771859448297,1.24342916,80.071,80.004,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859448498,2.916e-05,80.071,80.004,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859448702,11.80030198,80.1,80.011,5.99679293]
["bitfinex-derivatives","SOLF0:USTF0",1771859448904,11.80030198,80.1,80.046,5.99679293]
["bitfinex-derivatives","SOLF0:USTF0",1771859449400,22.4612,80.155,80.047,5.99761989]
["bitfinex-derivatives","SOLF0:USTF0",1771859449697,11.80030198,80.1,80.047,5.99761989]
["bitfinex-derivatives","SOLF0:USTF0",1771859449903,11.80030198,80.08,80.026,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859450506,1.19934926,80.077,80.008,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859450800,11.80030198,80.04,79.988,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859451402,11.80030198,80.06,79.988,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859451704,1.15499559,80.058,79.988,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859453000,11.80030198,80.04,79.988,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859453704,11.80030198,80.04,79.991,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771859454800,11.80030198,80.07,80.009,17.09471411]
["bitfinex-derivatives","SOLF0:USTF0",1771859455003,11.80030198,80.08,80.01,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859455304,1.22970136,80.095,80.039,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771859456006,11.80030198,80.1,80.048,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771859456207,1.18418025,80.099,80.028,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859456404,1.18418025,80.098,80.038,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1771859456608,1.18418025,80.098,80.028,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859456804,11.80030198,80.08,80.001,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859457304,1.14200061,80.095,80.021,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859457509,11.80030198,80.1,80.021,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859458406,11.80030198,80.1,80.044,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771859458909,12.84596415,80.1,80.044,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771859459709,11.2383,80.099,80.044,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1771859460005,0.64065578,80.108,80.027,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859460410,11.2393,80.092,80.027,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859460610,11.2393,80.092,80.04,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771859460806,0.60585717,80.089,80.027,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859461012,11.2417,80.075,80.027,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859461309,11.2417,80.075,80.0,11.80030198]
["bitfinex-derivatives","SOLF0:USTF0",1771859461310,11.2417,80.075,80.001,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859461511,11.80854013,80.075,80.001,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859461714,11.243,80.066,80.012,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771859461915,11.80030198,80.07,80.012,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859462212,0.56684013,80.074,80.012,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859462909,11.80030198,80.06,79.981,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859463508,0.56684013,80.074,79.981,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859464104,0.56684013,80.074,80.013,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859464308,11.80030198,80.09,80.013,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859465111,11.80030198,80.09,80.025,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771859465711,11.80030198,80.07,80.013,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859466309,11.80030198,80.07,79.98,11.80030198]
["bitfinex-derivatives","SOLF0:USTF0",1771859466310,11.80030198,80.07,79.995,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859466612,37.57,80.076,79.995,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859467110,11.243,80.066,80.023,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771859467409,11.243,80.066,80.013,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859467614,11.2419,80.074,80.013,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859467909,0.16593343,80.104,80.021,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859468314,11.2389,80.095,80.052,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771859468716,0.16593343,80.104,80.052,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771859469016,0.16593343,80.104,80.044,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771859469209,11.76916669,80.1,80.044,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771859469415,0.09549775,80.098,80.039,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859469610,0.09549775,80.098,80.01,11.76916669]
["bitfinex-derivatives","SOLF0:USTF0",1771859469811,0.09549775,80.098,80.011,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859470212,0.09549775,80.098,80.043,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771859470719,0.09549775,80.098,80.035,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771859470920,11.76916669,80.08,80.015,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859471810,0.03997802,80.079,80.015,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859472010,0.03461385,80.078,80.015,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859472210,11.2416,80.076,80.029,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771859472417,11.76916669,80.08,80.015,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859473013,11.76916669,80.08,80.037,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771859473208,37.57,80.109,80.038,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859473608,11.24,80.087,80.042,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771859474021,11.76916669,80.09,80.038,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859474414,11.2421,80.072,80.026,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771859474714,37.57,80.089,80.011,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859475610,11.2407,80.082,80.034,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771859477412,11.2407,80.082,80.011,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859477622,48.8097,80.089,80.011,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859477826,37.57,80.089,80.011,5.84381411]
["bitfinex-derivatives","SOLF0:USTF0",1771859478022,37.57,80.108,80.041,5.58081277]
["bitfinex-derivatives","SOLF0:USTF0",1771859478624,11.76916669,80.13,80.058,5.58081277]
["bitfinex-derivatives","SOLF0:USTF0",1771859478924,11.76916669,80.15,80.058,5.58081277]
["bitfinex-derivatives","SOLF0:USTF0",1771859479119,11.2328,80.139,80.078,5.58268823]
["bitfinex-derivatives","SOLF0:USTF0",1771859479421,37.57,80.149,80.078,5.58268823]
["bitfinex-derivatives","SOLF0:USTF0",1771859479622,11.2351,80.122,80.079,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1771859479923,11.2351,80.122,80.051,5.51176501]
["bitfinex-derivatives","SOLF0:USTF0",1771859480824,11.2366,80.111,80.051,5.51176501]
["bitfinex-derivatives","SOLF0:USTF0",1771859481320,11.76916669,80.15,80.068,5.51378332]
["bitfinex-derivatives","SOLF0:USTF0",1771859481518,11.76916669,80.15,80.071,5.51378332]
["bitfinex-derivatives","SOLF0:USTF0",1771859482316,11.2316,80.147,80.1,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1771859483329,37.57,80.163,80.092,5.5973181]
["bitfinex-derivatives","SOLF0:USTF0",1771859483522,11.76916669,80.16,80.092,5.5973181]
["bitfinex-derivatives","SOLF0:USTF0",1771859484230,11.2314,80.148,80.092,5.5973181]
["bitfinex-derivatives","SOLF0:USTF0",1771859484823,11.2314,80.148,80.103,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771859485129,11.2303,80.156,80.092,5.5973181]
["bitfinex-derivatives","SOLF0:USTF0",1771859485319,11.76916669,80.18,80.092,5.5973181]
["bitfinex-derivatives","SOLF0:USTF0",1771859485621,11.76916669,80.19,80.094,5.64954895]
["bitfinex-derivatives","SOLF0:USTF0",1771859486020,11.76916669,80.19,80.093,22.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771859486223,11.76916669,80.19,80.121,5.65105619]
["bitfinex-derivatives","SOLF0:USTF0",1771859486426,11.2271,80.179,80.121,5.65105619]
["bitfinex-derivatives","SOLF0:USTF0",1771859486828,11.2286,80.169,80.121,16.88625619]
["bitfinex-derivatives","SOLF0:USTF0",1771859487025,11.76916669,80.17,80.09,11.76916669]
["bitfinex-derivatives","SOLF0:USTF0",1771859487234,11.76916669,80.17,80.091,5.65260424]
["bitfinex-derivatives","SOLF0:USTF0",1771859487433,11.76916669,80.17,80.118,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771859487728,11.76916669,80.17,80.111,5.65260424]
["bitfinex-derivatives","SOLF0:USTF0",1771859487926,11.76916669,80.15,80.091,5.69552761]
["bitfinex-derivatives","SOLF0:USTF0",1771859488122,11.2314,80.149,80.091,5.69552761]
["bitfinex-derivatives","SOLF0:USTF0",1771859488328,9.47699553,80.193,80.091,5.69552761]
["bitfinex-derivatives","SOLF0:USTF0",1771859488523,11.76916669,80.17,80.118,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771859488731,11.76916669,80.17,80.081,5.69552761]
["bitfinex-derivatives","SOLF0:USTF0",1771859488928,11.76916669,80.15,80.081,5.69552761]
["bitfinex-derivatives","SOLF0:USTF0",1771859490930,37.57,80.142,80.095,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771859491133,11.76916669,80.15,80.081,5.69552761]
["bitfinex-derivatives","SOLF0:USTF0",1771859491634,11.76916669,80.17,80.115,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1771859492034,11.76916669,80.17,80.103,5.83727194]
["bitfinex-derivatives","SOLF0:USTF0",1771859492238,37.57,80.169,80.103,5.83727194]
["bitfinex-derivatives","SOLF0:USTF0",1771859493029,11.76916669,80.15,80.097,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771859493337,37.57,80.149,80.097,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771859493633,37.57,80.145,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859494039,11.233,80.137,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859494435,37.57,80.136,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859494840,11.234,80.13,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859495036,37.57,80.141,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859495538,37.57,80.149,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859496242,11.76916669,80.15,80.086,5.99520145]
["bitfinex-derivatives","SOLF0:USTF0",1771859496940,11.2327,80.14,80.088,6.00501275]
["bitfinex-derivatives","SOLF0:USTF0",1771859497537,23.00026669,80.15,80.098,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771859497741,37.57,80.149,80.088,6.00501275]
["bitfinex-derivatives","SOLF0:USTF0",1771859498336,11.2337,80.133,80.088,17.24481275]
["bitfinex-derivatives","SOLF0:USTF0",1771859498536,37.57,80.149,80.088,17.24481275]
["bitfinex-derivatives","SOLF0:USTF0",1771859499737,11.2335,80.134,80.088,17.24481275]
["bitfinex-derivatives","SOLF0:USTF0",1771859499939,11.76916669,80.13,80.072,5.9837902]
["bitfinex-derivatives","SOLF0:USTF0",1771859500643,11.76916669,80.13,80.087,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771859500942,37.57,80.149,80.072,5.9837902]
["bitfinex-derivatives","SOLF0:USTF0",1771859501143,48.8019,80.145,80.1,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771859501343,37.57,80.145,80.088,5.98438357]
["bitfinex-derivatives","SOLF0:USTF0",1771859502140,11.2336,80.133,80.089,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771859502744,11.2345,80.127,80.088,5.98438357]
["bitfinex-derivatives","SOLF0:USTF0",1771859503137,11.2334,80.134,80.088,5.98438357]
["bitfinex-derivatives","SOLF0:USTF0",1771859503441,37.57,80.149,80.088,5.98438357]
["bitfinex-derivatives","SOLF0:USTF0",1771859503639,11.2343,80.128,80.088,5.98438357]
["bitfinex-derivatives","SOLF0:USTF0",1771859504039,37.57,80.149,80.082,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771859504344,37.57,80.149,80.075,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771859504538,11.76916669,80.13,80.075,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771859504738,37.57,80.129,80.072,6.00519344]
["bitfinex-derivatives","SOLF0:USTF0",1771859505344,11.76916669,80.11,80.061,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771859505541,11.76916669,80.09,80.031,6.00571749]
["bitfinex-derivatives","SOLF0:USTF0",1771859505744,37.57,80.089,80.031,6.00571749]
["bitfinex-derivatives","SOLF0:USTF0",1771859506042,11.76916669,80.09,80.031,6.00571749]
["bitfinex-derivatives","SOLF0:USTF0",1771859506545,11.2408,80.082,80.043,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771859506744,11.76916669,80.09,80.031,6.00571749]
["bitfinex-derivatives","SOLF0:USTF0",1771859506947,11.2408,80.081,80.039,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771859507345,11.76916669,80.09,80.031,6.00571749]
["bitfinex-derivatives","SOLF0:USTF0",1771859507745,11.2406,80.083,80.031,6.00571749]
["bitfinex-derivatives","SOLF0:USTF0",1771859508241,11.2418,80.075,80.031,17.25351749]
["bitfinex-derivatives","SOLF0:USTF0",1771859509250,11.2426,80.069,80.031,17.25351749]
["bitfinex-derivatives","SOLF0:USTF0",1771859509451,11.2426,80.069,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771859510247,11.2426,80.069,80.014,6.09098513]
["bitfinex-derivatives","SOLF0:USTF0",1771859510248,11.2437,80.061,80.022,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771859510852,11.2447,80.054,80.014,6.09098513]
["bitfinex-derivatives","SOLF0:USTF0",1771859511053,11.2447,80.054,80.01,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771859511246,11.76916669,80.07,79.998,6.09923931]
["bitfinex-derivatives","SOLF0:USTF0",1771859511751,11.2436,80.062,80.009,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771859511951,11.76916669,80.07,80.009,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771859512458,11.2443,80.057,80.009,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771859513854,82.0,80.088,80.014,6.11013448]
["bitfinex-derivatives","SOLF0:USTF0",1771859514152,11.76916669,80.09,80.014,6.11013448]
["bitfinex-derivatives","SOLF0:USTF0",1771859514349,11.76916669,80.12,80.021,6.11013448]
["bitfinex-derivatives","SOLF0:USTF0",1771859514661,11.76916669,80.12,80.051,6.11013448]
["bitfinex-derivatives","SOLF0:USTF0",1771859515353,11.2359,80.117,80.073,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771859515858,11.76916669,80.12,80.073,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771859516361,11.2336,80.133,80.081,5.90970771]
["bitfinex-derivatives","SOLF0:USTF0",1771859517156,11.2325,80.141,80.088,5.91035959]
["bitfinex-derivatives","SOLF0:USTF0",1771859517760,37.57,80.119,80.041,5.91035959]
["bitfinex-derivatives","SOLF0:USTF0",1771859518059,11.47312426,80.175,80.051,5.88869207]
["bitfinex-derivatives","SOLF0:USTF0",1771859518262,11.2332,80.136,80.087,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771859518557,37.57,80.149,80.085,5.88869207]
["bitfinex-derivatives","SOLF0:USTF0",1771859518764,37.57,80.149,80.086,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771859519864,37.57,80.149,80.078,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771859520662,11.2342,80.129,80.078,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771859521062,11.2342,80.129,80.085,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771859521263,11.2351,80.122,80.067,5.77845972]
["bitfinex-derivatives","SOLF0:USTF0",1771859521467,11.76916669,80.11,80.031,5.77933617]
["bitfinex-derivatives","SOLF0:USTF0",1771859521760,11.76916669,80.09,80.031,5.77933617]
["bitfinex-derivatives","SOLF0:USTF0",1771859522156,11.76916669,80.09,80.045,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771859522660,11.2397,80.089,80.045,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771859523364,11.2397,80.089,80.037,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771859523559,11.76916669,80.09,80.037,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771859523963,11.76916669,80.09,80.045,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771859524164,11.2397,80.089,80.045,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771859524356,37.57,80.089,80.031,5.77933617]
["bitfinex-derivatives","SOLF0:USTF0",1771859524967,11.76916669,80.05,79.996,5.78617948]
["bitfinex-derivatives","SOLF0:USTF0",1771859525463,11.76916669,80.05,79.967,5.78617948]
["bitfinex-derivatives","SOLF0:USTF0",1771859525464,37.57,80.049,79.967,5.78617948]
["bitfinex-derivatives","SOLF0:USTF0",1771859525856,11.76916669,80.05,79.967,5.78617948]
["bitfinex-derivatives","SOLF0:USTF0",1771859526056,11.76916669,80.03,79.967,5.78617948]
["bitfinex-derivatives","SOLF0:USTF0",1771859527064,11.2481,80.029,79.978,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771859527567,11.76916669,80.03,79.967,5.78617948]
["bitfinex-derivatives","SOLF0:USTF0",1771859527765,11.76916669,80.03,79.95,11.76916669]
["bitfinex-derivatives","SOLF0:USTF0",1771859527766,11.2492,80.022,79.97,17.04445167]
["bitfinex-derivatives","SOLF0:USTF0",1771859527967,11.2492,80.022,79.971,5.83716407]
["bitfinex-derivatives","SOLF0:USTF0",1771859528163,11.76916669,80.03,79.95,5.83716407]
["bitfinex-derivatives","SOLF0:USTF0",1771859528364,11.76916669,80.01,79.95,5.83716407]
["bitfinex-derivatives","SOLF0:USTF0",1771859528667,11.76916669,79.99,79.911,5.83716407]
["bitfinex-derivatives","SOLF0:USTF0",1771859528867,11.2519,80.003,79.943,5.83716407]
["bitfinex-derivatives","SOLF0:USTF0",1771859529172,11.76916669,80.01,79.943,5.83716407]
["bitfinex-derivatives","SOLF0:USTF0",1771859529372,11.2538,79.989,79.925,5.83787187]
["bitfinex-derivatives","SOLF0:USTF0",1771859530571,11.76916669,79.99,79.936,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771859531271,11.80097587,79.99,79.936,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771859531771,11.80097587,79.99,79.9,11.80097587]
["bitfinex-derivatives","SOLF0:USTF0",1771859531772,11.2541,79.987,79.926,17.15266648]
["bitfinex-derivatives","SOLF0:USTF0",1771859532273,11.2541,79.987,79.93,5.96651565]
["bitfinex-derivatives","SOLF0:USTF0",1771859532472,11.80097587,79.99,79.93,5.96651565]
["bitfinex-derivatives","SOLF0:USTF0",1771859532875,11.80097587,79.99,79.932,5.96697775]
["bitfinex-derivatives","SOLF0:USTF0",1771859533366,11.2539,79.988,79.932,5.96697775]
["bitfinex-derivatives","SOLF0:USTF0",1771859533574,11.80097587,79.99,79.934,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771859533773,11.80097587,79.99,79.932,5.96697775]
["bitfinex-derivatives","SOLF0:USTF0",1771859534769,22.4951,80.034,79.888,175.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771859534770,11.80097587,80.01,79.944,5.9616037]
["bitfinex-derivatives","SOLF0:USTF0",1771859535276,11.80097587,79.99,79.944,5.9616037]
["bitfinex-derivatives","SOLF0:USTF0",1771859536573,11.80097587,79.99,79.945,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1771859537476,23.05457587,79.99,79.936,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859537973,11.80097587,79.97,79.901,6.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1771859538378,11.80097587,79.95,79.861,6.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1771859538572,23.06027587,79.95,79.903,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771859538777,11.2593,79.95,79.903,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771859539277,11.80097587,79.97,79.885,6.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1771859539475,11.80097587,79.95,79.885,6.04506273]
["bitfinex-derivatives","SOLF0:USTF0",1771859539870,11.2623,79.929,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859540070,11.80097587,79.91,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859540269,11.80097587,79.91,79.858,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771859540465,11.2653,79.908,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859540671,11.80097587,79.91,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859541470,175.0509,79.993,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859541471,11.80097587,79.93,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859542465,11.80097587,79.91,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859543576,119.57,79.969,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859543577,11.80097587,79.94,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859544275,119.57,79.969,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859544276,11.2638,79.918,79.872,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771859544775,11.2648,79.911,79.861,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771859545170,11.80097587,79.92,79.857,6.01005504]
["bitfinex-derivatives","SOLF0:USTF0",1771859545375,11.80097587,79.92,79.853,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771859545376,11.2659,79.904,79.853,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771859545567,11.80097587,79.9,79.84,6.09730433]
["bitfinex-derivatives","SOLF0:USTF0",1771859546274,11.2676,79.891,79.822,6.09787269]
["bitfinex-derivatives","SOLF0:USTF0",1771859546475,11.80097587,79.9,79.822,6.09787269]
["bitfinex-derivatives","SOLF0:USTF0",1771859547376,11.2665,79.899,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771859547767,11.2679,79.889,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771859548175,11.80097587,79.88,79.824,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1771859548474,11.80097587,79.88,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771859548670,11.80097587,79.88,79.824,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1771859548876,11.80097587,79.9,79.824,6.10251234]
["bitfinex-derivatives","SOLF0:USTF0",1771859549078,11.80097587,79.9,79.84,6.10270651]
["bitfinex-derivatives","SOLF0:USTF0",1771859549774,11.2657,79.904,79.84,6.10270651]
["bitfinex-derivatives","SOLF0:USTF0",1771859551170,11.80097587,79.91,79.856,6.10332192]
["bitfinex-derivatives","SOLF0:USTF0",1771859552573,11.2661,79.902,79.858,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771859553069,11.80097587,79.91,79.805,22.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771859553070,11.2683,79.887,79.821,6.00071629]
["bitfinex-derivatives","SOLF0:USTF0",1771859553276,11.80097587,79.87,79.821,6.00071629]
["bitfinex-derivatives","SOLF0:USTF0",1771859553475,11.80097587,79.87,79.786,6.00071629]
["bitfinex-derivatives","SOLF0:USTF0",1771859553776,11.2739,79.847,79.8,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771859554072,11.80097587,79.85,79.786,6.00071629]
["bitfinex-derivatives","SOLF0:USTF0",1771859554775,11.2717,79.862,79.818,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771859554982,11.80097587,79.87,79.802,6.00012221]
["bitfinex-derivatives","SOLF0:USTF0",1771859555178,11.80097587,79.87,79.763,22.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771859555179,11.80097587,79.85,79.764,6.00044075]
["bitfinex-derivatives","SOLF0:USTF0",1771859555379,11.80097587,79.85,79.802,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1771859555774,11.80097587,79.85,79.785,6.00044075]
["bitfinex-derivatives","SOLF0:USTF0",1771859555981,11.80097587,79.85,79.804,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771859556182,11.80097587,79.87,79.785,6.00044075]
["bitfinex-derivatives","SOLF0:USTF0",1771859556976,11.273,79.853,79.807,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771859557282,11.80097587,79.87,79.807,6.03111374]
["bitfinex-derivatives","SOLF0:USTF0",1771859558285,37.57,79.869,79.807,6.03111374]
["bitfinex-derivatives","SOLF0:USTF0",1771859558485,11.80097587,79.85,79.781,6.02893912]
["bitfinex-derivatives","SOLF0:USTF0",1771859560284,11.80097587,79.85,79.801,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771859561588,11.80097587,79.85,79.808,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771859561788,11.80097587,79.85,79.798,6.02929124]
["bitfinex-derivatives","SOLF0:USTF0",1771859562084,37.57,79.887,79.798,6.02929124]
["bitfinex-derivatives","SOLF0:USTF0",1771859562085,11.2731,79.853,79.801,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771859562486,11.2731,79.853,79.798,6.02929124]
["bitfinex-derivatives","SOLF0:USTF0",1771859562784,11.80097587,79.85,79.798,6.02929124]
["bitfinex-derivatives","SOLF0:USTF0",1771859562987,11.80097587,79.85,79.764,6.03040834]
["bitfinex-derivatives","SOLF0:USTF0",1771859563676,11.276,79.832,79.791,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771859564187,11.276,79.832,79.764,6.03040834]
["bitfinex-derivatives","SOLF0:USTF0",1771859564188,11.276,79.832,79.783,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771859564485,11.2764,79.829,79.783,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771859565983,11.2752,79.837,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859566783,11.2752,79.837,79.789,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771859566979,11.2761,79.831,79.789,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771859567184,11.80097587,79.85,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859567479,11.80097587,79.83,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859568184,11.80097587,79.85,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859568687,11.2747,79.841,79.793,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771859568989,11.2747,79.841,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859569283,11.2756,79.834,79.792,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771859569479,11.80097587,79.85,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859570184,11.2747,79.841,79.799,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771859570590,11.2755,79.835,79.792,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771859570793,11.2755,79.835,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859571585,11.2745,79.842,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859571788,11.80097587,79.85,79.78,6.03291365]
["bitfinex-derivatives","SOLF0:USTF0",1771859571987,11.2775,79.821,79.76,6.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1771859572286,11.80097587,79.79,79.741,6.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1771859572592,11.2821,79.789,79.742,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771859572889,11.80097587,79.79,79.741,6.03246166]
["bitfinex-derivatives","SOLF0:USTF0",1771859573090,11.80097587,79.79,79.744,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771859573486,11.80097587,79.79,79.725,6.03268813]
["bitfinex-derivatives","SOLF0:USTF0",1771859574084,11.80097587,79.79,79.679,22.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771859574288,11.2851,79.768,79.725,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1771859574785,11.2851,79.768,79.708,6.03873906]
["bitfinex-derivatives","SOLF0:USTF0",1771859575493,11.2861,79.76,79.717,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1771859578198,23.08577587,79.77,79.717,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1771859578494,11.80097587,79.78,79.725,6.01972031]
["bitfinex-derivatives","SOLF0:USTF0",1771859578994,22.5568,79.815,79.725,6.01972031]
["bitfinex-derivatives","SOLF0:USTF0",1771859578995,11.80097587,79.8,79.725,6.01972031]
["bitfinex-derivatives","SOLF0:USTF0",1771859579696,11.2824,79.786,79.736,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1771859580193,11.80097587,79.8,79.737,6.03189225]
["bitfinex-derivatives","SOLF0:USTF0",1771859580701,11.80097587,79.8,79.751,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771859580899,11.80097587,79.8,79.737,6.03189225]
["bitfinex-derivatives","SOLF0:USTF0",1771859582302,11.2826,79.785,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771859582999,11.80097587,79.8,79.745,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771859583000,11.2815,79.793,79.745,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771859583702,11.80097587,79.8,79.737,6.03189225]
["bitfinex-derivatives","SOLF0:USTF0",1771859584793,11.2816,79.792,79.746,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771859586604,11.2826,79.785,79.738,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771859587098,11.80097587,79.8,79.737,6.03189225]
["bitfinex-derivatives","SOLF0:USTF0",1771859587296,11.2815,79.793,79.751,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771859588104,11.2824,79.786,79.744,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771859588598,11.80097587,79.8,79.737,6.03189225]
["bitfinex-derivatives","SOLF0:USTF0",1771859588801,11.2814,79.794,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771859589697,11.80097587,79.82,79.752,6.06116622]
["bitfinex-derivatives","SOLF0:USTF0",1771859590505,11.80097587,79.8,79.733,6.06123788]
["bitfinex-derivatives","SOLF0:USTF0",1771859591302,11.2826,79.785,79.745,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771859591502,11.85896304,79.8,79.733,6.06123788]
["bitfinex-derivatives","SOLF0:USTF0",1771859591697,23.13946304,79.8,79.753,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1771859592109,11.85896304,79.82,79.753,6.06181741]
["bitfinex-derivatives","SOLF0:USTF0",1771859592607,11.2786,79.813,79.753,6.06181741]
["bitfinex-derivatives","SOLF0:USTF0",1771859593004,11.85896304,79.82,79.753,6.06181741]
["bitfinex-derivatives","SOLF0:USTF0",1771859593803,11.2772,79.823,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771859594007,11.85896304,79.84,79.768,6.06197484]
["bitfinex-derivatives","SOLF0:USTF0",1771859594900,11.85896304,79.86,79.771,6.09398103]
["bitfinex-derivatives","SOLF0:USTF0",1771859595101,11.85896304,79.86,79.75,11.85896304]
["bitfinex-derivatives","SOLF0:USTF0",1771859595102,11.85896304,79.9,79.801,6.09398103]
["bitfinex-derivatives","SOLF0:USTF0",1771859595306,11.2674,79.893,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771859595510,11.85896304,79.91,79.832,6.09398103]
["bitfinex-derivatives","SOLF0:USTF0",1771859596312,493.55089034,79.904,79.851,6.13387011]
["bitfinex-derivatives","SOLF0:USTF0",1771859596513,23.32455992,79.915,79.851,6.13387011]
["bitfinex-derivatives","SOLF0:USTF0",1771859596906,23.32455992,79.915,79.864,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1771859597309,23.32455992,79.915,79.851,6.13387011]
["bitfinex-derivatives","SOLF0:USTF0",1771859597504,11.85896304,79.91,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771859597706,11.85896304,79.91,79.834,6.13396001]
["bitfinex-derivatives","SOLF0:USTF0",1771859598211,11.2678,79.889,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771859598806,11.2678,79.889,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771859601311,11.2678,79.889,79.836,6.17156207]
["bitfinex-derivatives","SOLF0:USTF0",1771859602806,11.2678,79.889,79.837,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771859603001,11.2678,79.889,79.836,6.17156207]
["bitfinex-derivatives","SOLF0:USTF0",1771859603712,11.85896304,79.89,79.837,6.26111919]
["bitfinex-derivatives","SOLF0:USTF0",1771859604012,11.85896304,79.91,79.837,6.26111919]
["bitfinex-derivatives","SOLF0:USTF0",1771859605412,11.85896304,79.91,79.852,6.26319202]
["bitfinex-derivatives","SOLF0:USTF0",1771859606409,11.2663,79.901,79.854,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771859607711,11.2675,79.892,79.852,6.26319202]
["bitfinex-derivatives","SOLF0:USTF0",1771859608412,11.2675,79.892,79.844,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771859608909,11.85896304,79.89,79.844,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771859609710,11.85896304,79.91,79.852,6.28618456]
["bitfinex-derivatives","SOLF0:USTF0",1771859611614,11.85896304,79.91,79.836,6.32088914]
["bitfinex-derivatives","SOLF0:USTF0",1771859612315,37.61,79.909,79.811,6.3207221]
["bitfinex-derivatives","SOLF0:USTF0",1771859612512,11.85896304,79.88,79.811,6.3207221]
["bitfinex-derivatives","SOLF0:USTF0",1771859613421,11.85896304,79.88,79.838,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1771859614120,14.03858793,79.91,79.844,6.41057011]
["bitfinex-derivatives","SOLF0:USTF0",1771859614319,11.85896304,79.91,79.844,6.41057011]
["bitfinex-derivatives","SOLF0:USTF0",1771859616823,11.2673,79.893,79.844,17.68467011]
["bitfinex-derivatives","SOLF0:USTF0",1771859617318,11.85896304,79.91,79.844,17.68467011]
["bitfinex-derivatives","SOLF0:USTF0",1771859617319,11.2662,79.901,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771859617522,11.2662,79.901,79.857,17.67764098]
["bitfinex-derivatives","SOLF0:USTF0",1771859617825,11.2662,79.901,79.858,6.40534098]
["bitfinex-derivatives","SOLF0:USTF0",1771859618027,11.2671,79.895,79.851,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771859618324,11.2671,79.895,79.842,6.40424707]
["bitfinex-derivatives","SOLF0:USTF0",1771859618524,11.85896304,79.91,79.842,6.40424707]
["bitfinex-derivatives","SOLF0:USTF0",1771859619218,11.2651,79.909,79.865,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771859620025,11.2659,79.903,79.858,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771859621225,11.2659,79.903,79.864,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1771859621422,11.2668,79.897,79.858,6.39943991]
["bitfinex-derivatives","SOLF0:USTF0",1771859621619,11.2668,79.897,79.823,6.39943991]
["bitfinex-derivatives","SOLF0:USTF0",1771859622028,11.2676,79.891,79.845,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1771859622225,11.2676,79.891,79.844,6.4005338]
["bitfinex-derivatives","SOLF0:USTF0",1771859622425,11.85896304,79.91,79.844,6.4005338]
["bitfinex-derivatives","SOLF0:USTF0",1771859623033,11.2675,79.892,79.851,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771859623230,11.2675,79.892,79.822,22.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771859623231,11.85896304,79.89,79.811,6.40043361]
["bitfinex-derivatives","SOLF0:USTF0",1771859623831,11.271,79.867,79.829,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771859624335,11.27,79.874,79.829,17.71414091]
["bitfinex-derivatives","SOLF0:USTF0",1771859624830,11.27,79.874,79.832,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771859625026,11.2688,79.883,79.83,6.43794091]
["bitfinex-derivatives","SOLF0:USTF0",1771859625530,11.2695,79.877,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771859627532,11.2687,79.883,79.845,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1771859628836,11.85896304,79.89,79.83,6.43794091]
["bitfinex-derivatives","SOLF0:USTF0",1771859630142,11.2704,79.872,79.831,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771859630443,11.2704,79.872,79.832,6.44168613]
["bitfinex-derivatives","SOLF0:USTF0",1771859631844,11.85896304,79.89,79.839,6.44157206]
["bitfinex-derivatives","SOLF0:USTF0",1771859632444,49.46896304,79.91,79.839,6.44157206]
["bitfinex-derivatives","SOLF0:USTF0",1771859632644,11.2672,79.894,79.839,6.44157206]
["bitfinex-derivatives","SOLF0:USTF0",1771859632842,11.85896304,79.91,79.839,6.44157206]
["bitfinex-derivatives","SOLF0:USTF0",1771859633646,11.2679,79.889,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771859634548,11.267,79.895,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771859635146,11.85896304,79.91,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771859635538,11.85896304,79.91,79.841,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771859635539,49.46896304,79.91,79.841,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771859635739,11.85896304,79.89,79.841,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771859636344,11.2683,79.886,79.848,6.38247577]
["bitfinex-derivatives","SOLF0:USTF0",1771859636648,11.85896304,79.91,79.848,6.38247577]
["bitfinex-derivatives","SOLF0:USTF0",1771859637741,11.2675,79.892,79.855,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771859639146,11.2666,79.898,79.855,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771859639544,11.85896304,79.91,79.855,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771859640552,11.2654,79.907,79.868,6.35921778]
["bitfinex-derivatives","SOLF0:USTF0",1771859640753,11.85896304,79.91,79.852,6.35921778]
["bitfinex-derivatives","SOLF0:USTF0",1771859640953,49.46896304,79.91,79.837,6.35915742]
["bitfinex-derivatives","SOLF0:USTF0",1771859641150,11.85896304,79.89,79.837,6.35915742]
["bitfinex-derivatives","SOLF0:USTF0",1771859641747,9.49359285,79.907,79.849,6.35915742]
["bitfinex-derivatives","SOLF0:USTF0",1771859642454,11.2676,79.891,79.849,6.35915742]
["bitfinex-derivatives","SOLF0:USTF0",1771859643559,11.2665,79.899,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771859644059,11.85896304,79.91,79.849,6.35915742]
["bitfinex-derivatives","SOLF0:USTF0",1771859646061,11.2651,79.909,79.869,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771859646362,23.32455992,79.915,79.869,6.34065446]
["bitfinex-derivatives","SOLF0:USTF0",1771859646562,11.2623,79.929,79.888,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1771859647158,11.2632,79.923,79.882,6.34065446]
["bitfinex-derivatives","SOLF0:USTF0",1771859647360,37.61,79.929,79.845,6.34060678]
["bitfinex-derivatives","SOLF0:USTF0",1771859647863,11.85896304,79.95,79.88,6.34060678]
["bitfinex-derivatives","SOLF0:USTF0",1771859648463,37.61,79.949,79.88,6.34060678]
["bitfinex-derivatives","SOLF0:USTF0",1771859649560,11.2608,79.939,79.898,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771859649860,11.85896304,79.95,79.899,6.33456131]
["bitfinex-derivatives","SOLF0:USTF0",1771859650058,11.2578,79.961,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859650259,11.85896304,79.96,79.899,6.33456131]
["bitfinex-derivatives","SOLF0:USTF0",1771859651064,11.2601,79.945,79.9,17.61122862]
["bitfinex-derivatives","SOLF0:USTF0",1771859652765,11.85896304,79.96,79.907,6.34270618]
["bitfinex-derivatives","SOLF0:USTF0",1771859652967,493.66740863,79.979,79.907,6.34270618]
["bitfinex-derivatives","SOLF0:USTF0",1771859653362,11.2532,79.994,79.907,6.34270618]
["bitfinex-derivatives","SOLF0:USTF0",1771859653869,11.80008464,80.0,79.907,6.34270618]
["bitfinex-derivatives","SOLF0:USTF0",1771859654073,11.80008464,80.0,79.91,11.80008464]
["bitfinex-derivatives","SOLF0:USTF0",1771859654659,11.2524,79.999,79.944,6.35291887]
["bitfinex-derivatives","SOLF0:USTF0",1771859655268,11.80008464,80.0,79.955,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1771859655971,11.2528,79.996,79.944,6.35291887]
["bitfinex-derivatives","SOLF0:USTF0",1771859656167,11.80008464,80.0,79.927,6.32688441]
["bitfinex-derivatives","SOLF0:USTF0",1771859656565,11.80008464,79.98,79.927,6.32688441]
["bitfinex-derivatives","SOLF0:USTF0",1771859657060,11.80008464,79.98,79.928,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1771859657260,4.40707976,79.96,79.928,6.32684759]
["bitfinex-derivatives","SOLF0:USTF0",1771859658067,4.40707976,79.95,79.928,6.32684759]
["bitfinex-derivatives","SOLF0:USTF0",1771859658462,4.40707976,79.96,79.928,6.32684759]
["bitfinex-derivatives","SOLF0:USTF0",1771859659470,4.40707976,79.95,79.928,6.32684759]
["bitfinex-derivatives","SOLF0:USTF0",1771859659871,4.40707976,79.95,79.912,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771859660176,4.40707976,79.94,79.913,6.30844862]
["bitfinex-derivatives","SOLF0:USTF0",1771859660571,4.40707976,79.95,79.913,6.30844862]
["bitfinex-derivatives","SOLF0:USTF0",1771859660872,4.40707976,79.95,79.916,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1771859661072,47.07301525,80.012,79.917,6.3084215]
["bitfinex-derivatives","SOLF0:USTF0",1771859661073,4.40707976,79.96,79.917,6.3084215]
["bitfinex-derivatives","SOLF0:USTF0",1771859661271,4.40707976,79.95,79.917,6.3084215]
["bitfinex-derivatives","SOLF0:USTF0",1771859661874,4.40707976,79.96,79.917,6.3084215]
["bitfinex-derivatives","SOLF0:USTF0",1771859662675,4.40707976,79.96,79.918,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771859662877,4.40707976,79.96,79.918,6.30939903]
["bitfinex-derivatives","SOLF0:USTF0",1771859663077,4.40707976,79.97,79.921,6.30937214]
["bitfinex-derivatives","SOLF0:USTF0",1771859663377,4.40707976,79.96,79.921,6.30937214]
["bitfinex-derivatives","SOLF0:USTF0",1771859663972,4.40707976,79.96,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859665180,4.40707976,79.96,79.93,17.57242176]
["bitfinex-derivatives","SOLF0:USTF0",1771859665382,4.40707976,79.97,79.932,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771859665573,4.40707976,79.97,79.931,6.31042176]
["bitfinex-derivatives","SOLF0:USTF0",1771859665882,4.40707976,79.96,79.931,6.31042176]
["bitfinex-derivatives","SOLF0:USTF0",1771859666580,4.40707976,79.96,79.931,17.57222176]
["bitfinex-derivatives","SOLF0:USTF0",1771859667672,4.40707976,79.96,79.931,6.31042176]
["bitfinex-derivatives","SOLF0:USTF0",1771859667873,4.40707976,79.96,79.923,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771859668478,4.40707976,79.96,79.923,17.5738558]
["bitfinex-derivatives","SOLF0:USTF0",1771859668678,4.40707976,79.95,79.926,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771859668979,4.40707976,79.96,79.927,6.31093009]
["bitfinex-derivatives","SOLF0:USTF0",1771859669376,11.2559,79.974,79.927,6.31093009]
["bitfinex-derivatives","SOLF0:USTF0",1771859670771,11.2559,79.974,79.929,6.28613338]
["bitfinex-derivatives","SOLF0:USTF0",1771859671775,11.2559,79.974,79.931,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771859672175,11.2569,79.967,79.929,6.28613338]
["bitfinex-derivatives","SOLF0:USTF0",1771859672383,49.41463289,79.97,79.915,6.28163975]
["bitfinex-derivatives","SOLF0:USTF0",1771859673686,11.80463289,79.95,79.874,6.28162535]
["bitfinex-derivatives","SOLF0:USTF0",1771859673885,49.41463289,79.95,79.874,6.28162535]
["bitfinex-derivatives","SOLF0:USTF0",1771859674782,11.2609,79.939,79.902,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1771859674986,11.2609,79.939,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859675682,11.2618,79.932,79.895,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771859675882,49.41463289,79.95,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859676284,11.2605,79.941,79.899,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1771859676785,11.80463289,79.95,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859677082,11.2604,79.942,79.906,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771859677283,11.2604,79.942,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859677786,11.2613,79.936,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859677988,37.61,79.949,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859678785,11.2615,79.935,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859679989,11.2615,79.935,79.898,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771859680283,11.2615,79.935,79.891,6.26775134]
["bitfinex-derivatives","SOLF0:USTF0",1771859680685,11.2615,79.935,79.893,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771859680887,11.2602,79.944,79.894,6.26910774]
["bitfinex-derivatives","SOLF0:USTF0",1771859681590,37.61,79.949,79.894,6.26910774]
["bitfinex-derivatives","SOLF0:USTF0",1771859682284,11.2598,79.946,79.905,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771859682491,11.80463289,79.95,79.894,6.26910774]
["bitfinex-derivatives","SOLF0:USTF0",1771859683792,11.2607,79.94,79.897,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1771859684995,11.2619,79.932,79.894,6.26910774]
["bitfinex-derivatives","SOLF0:USTF0",1771859685588,11.80463289,79.93,79.88,6.27881056]
["bitfinex-derivatives","SOLF0:USTF0",1771859686493,11.2622,79.929,79.88,6.27881056]
["bitfinex-derivatives","SOLF0:USTF0",1771859686692,11.80463289,79.93,79.88,6.27881056]
["bitfinex-derivatives","SOLF0:USTF0",1771859687894,11.2639,79.918,79.88,6.27881056]
["bitfinex-derivatives","SOLF0:USTF0",1771859688090,37.61,79.929,79.88,6.27881056]
["bitfinex-derivatives","SOLF0:USTF0",1771859688590,11.80463289,79.89,79.821,6.31597686]
["bitfinex-derivatives","SOLF0:USTF0",1771859689093,11.80463289,79.89,79.837,6.31595511]
["bitfinex-derivatives","SOLF0:USTF0",1771859689289,4.4175435,79.87,79.837,6.31595511]
["bitfinex-derivatives","SOLF0:USTF0",1771859690790,4.35e-05,79.87,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771859690993,4.4175435,79.88,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771859691192,15.1494604,79.944,79.8,187.03357879]
["bitfinex-derivatives","SOLF0:USTF0",1771859691193,4.4175435,79.9,79.853,6.3066676]
["bitfinex-derivatives","SOLF0:USTF0",1771859691384,37.61,79.927,79.853,6.3066676]
["bitfinex-derivatives","SOLF0:USTF0",1771859691385,4.4175435,79.89,79.853,6.3066676]
["bitfinex-derivatives","SOLF0:USTF0",1771859691787,4.4175435,79.89,79.86,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771859694090,4.4175435,79.89,79.867,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771859694396,82.0,79.948,79.867,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771859694397,4.4175435,79.9,79.867,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771859694591,4.4175435,79.9,79.874,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1771859695290,4.4175435,79.9,79.867,17.56392434]
["bitfinex-derivatives","SOLF0:USTF0",1771859695997,4.4175435,79.89,79.867,17.56392434]
["bitfinex-derivatives","SOLF0:USTF0",1771859697198,4.4175435,79.9,79.867,17.56392434]
["bitfinex-derivatives","SOLF0:USTF0",1771859697402,4.4175435,79.9,79.873,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1771859697701,4.4175435,79.9,79.867,6.29302434]
["bitfinex-derivatives","SOLF0:USTF0",1771859697903,4.4175435,79.91,79.884,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1771859698203,37.61,79.94,79.867,6.29302434]
["bitfinex-derivatives","SOLF0:USTF0",1771859698398,4.4175435,79.92,79.867,6.29302434]
["bitfinex-derivatives","SOLF0:USTF0",1771859698601,4.4175435,79.91,79.867,6.29302434]
["bitfinex-derivatives","SOLF0:USTF0",1771859698799,4.4175435,79.91,79.882,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771859699200,4.4175435,79.9,79.87,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771859700901,4.4175435,79.9,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771859701396,4.4175435,79.9,79.867,6.29302434]
["bitfinex-derivatives","SOLF0:USTF0",1771859702405,4.4175435,79.91,79.876,6.31308159]
["bitfinex-derivatives","SOLF0:USTF0",1771859702796,4.4175435,79.93,79.895,6.31308159]
["bitfinex-derivatives","SOLF0:USTF0",1771859703203,4.4175435,79.94,79.895,6.31308159]
["bitfinex-derivatives","SOLF0:USTF0",1771859703603,4.4175435,79.95,79.901,6.31306373]
["bitfinex-derivatives","SOLF0:USTF0",1771859703794,4.4175435,79.97,79.921,6.31306373]
["bitfinex-derivatives","SOLF0:USTF0",1771859704293,4.4175435,79.97,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771859704492,4.4175435,79.97,79.921,6.31306373]
["bitfinex-derivatives","SOLF0:USTF0",1771859704694,4.4175435,79.95,79.921,6.31306373]
["bitfinex-derivatives","SOLF0:USTF0",1771859704993,4.4175435,79.95,79.915,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1771859705302,11.81133438,79.96,79.904,6.30774665]
["bitfinex-derivatives","SOLF0:USTF0",1771859705807,37.61,79.959,79.904,6.30774665]
["bitfinex-derivatives","SOLF0:USTF0",1771859706199,11.2597,79.947,79.871,6.30044449]
["bitfinex-derivatives","SOLF0:USTF0",1771859706805,11.2587,79.954,79.91,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771859707005,11.2587,79.954,79.911,6.30044449]
["bitfinex-derivatives","SOLF0:USTF0",1771859707511,11.81133438,79.96,79.913,6.30043038]
["bitfinex-derivatives","SOLF0:USTF0",1771859708706,11.2582,79.958,79.919,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771859708905,11.81133438,79.98,79.913,6.30043038]
["bitfinex-derivatives","SOLF0:USTF0",1771859709702,47.05186822,80.006,79.934,6.28265311]
["bitfinex-derivatives","SOLF0:USTF0",1771859709703,11.81133438,80.0,79.934,6.28265311]
["bitfinex-derivatives","SOLF0:USTF0",1771859710305,11.81133438,80.0,79.951,6.28948019]
["bitfinex-derivatives","SOLF0:USTF0",1771859710505,37.61,80.014,79.951,6.28948019]
["bitfinex-derivatives","SOLF0:USTF0",1771859710705,11.81133438,80.02,79.972,6.28948019]
["bitfinex-derivatives","SOLF0:USTF0",1771859711003,11.81133438,80.02,79.937,6.28948019]
["bitfinex-derivatives","SOLF0:USTF0",1771859711709,11.81133438,80.02,79.971,6.28946916]
["bitfinex-derivatives","SOLF0:USTF0",1771859712208,11.81133438,80.02,79.978,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1771859712713,11.81133438,80.02,79.955,6.34036267]
["bitfinex-derivatives","SOLF0:USTF0",1771859713101,2.17580913,80.04,79.958,6.34034075]
["bitfinex-derivatives","SOLF0:USTF0",1771859713304,11.79188891,80.02,79.958,6.34034075]
["bitfinex-derivatives","SOLF0:USTF0",1771859713614,11.79188891,80.02,79.974,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771859714014,11.79188891,80.02,79.974,17.5720369]
["bitfinex-derivatives","SOLF0:USTF0",1771859714412,11.79188891,80.02,79.978,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771859714603,11.79188891,80.04,79.979,6.3162369]
["bitfinex-derivatives","SOLF0:USTF0",1771859715015,11.2473,80.035,79.98,17.57122063]
["bitfinex-derivatives","SOLF0:USTF0",1771859715611,11.79188891,80.04,79.98,17.57122063]
["bitfinex-derivatives","SOLF0:USTF0",1771859716108,11.79188891,80.04,79.981,6.3121826]
["bitfinex-derivatives","SOLF0:USTF0",1771859717108,11.79188891,80.04,79.94,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859717109,11.79188891,80.02,79.941,6.31216754]
["bitfinex-derivatives","SOLF0:USTF0",1771859717705,11.79188891,80.02,79.94,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859717706,11.79188891,80.02,79.979,6.31216754]
["bitfinex-derivatives","SOLF0:USTF0",1771859718917,37.61,80.064,79.979,6.31216754]
["bitfinex-derivatives","SOLF0:USTF0",1771859719215,11.2474,80.035,79.992,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771859719415,11.79188891,80.04,79.979,6.31216754]
["bitfinex-derivatives","SOLF0:USTF0",1771859719615,82.0,80.063,79.94,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859719616,11.2504,80.013,79.965,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1771859720310,11.2504,80.013,79.967,17.57519949]
["bitfinex-derivatives","SOLF0:USTF0",1771859720716,11.79188891,80.02,79.952,6.31849949]
["bitfinex-derivatives","SOLF0:USTF0",1771859720915,11.79188891,80.0,79.952,6.31849949]
["bitfinex-derivatives","SOLF0:USTF0",1771859722214,11.79188891,80.0,79.962,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771859724028,11.2501,80.015,79.97,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771859724230,11.79188891,80.02,79.971,6.34484232]
["bitfinex-derivatives","SOLF0:USTF0",1771859724729,11.79188891,80.02,79.979,6.34484232]
["bitfinex-derivatives","SOLF0:USTF0",1771859725128,11.79188891,80.02,79.94,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859725331,11.79188891,80.02,79.931,22.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771859725332,11.79188891,80.02,79.941,6.34482278]
["bitfinex-derivatives","SOLF0:USTF0",1771859725528,11.2515,80.006,79.958,6.34482278]
["bitfinex-derivatives","SOLF0:USTF0",1771859725929,11.79188891,80.02,79.958,6.34482278]
["bitfinex-derivatives","SOLF0:USTF0",1771859726232,11.79188891,80.04,79.978,6.35420368]
["bitfinex-derivatives","SOLF0:USTF0",1771859726628,11.2479,80.031,79.978,6.35420368]
["bitfinex-derivatives","SOLF0:USTF0",1771859726830,11.79188891,80.02,79.961,6.35420368]
["bitfinex-derivatives","SOLF0:USTF0",1771859727130,11.2508,80.011,79.964,17.61138287]
["bitfinex-derivatives","SOLF0:USTF0",1771859727329,11.2508,80.011,79.965,6.35418287]
["bitfinex-derivatives","SOLF0:USTF0",1771859727929,11.2508,80.011,79.934,22.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771859727930,11.2516,80.005,79.962,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771859728630,11.2529,79.996,79.952,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1771859728831,37.61,79.999,79.921,6.3773354]
["bitfinex-derivatives","SOLF0:USTF0",1771859729034,11.79188891,80.0,79.921,6.3773354]
["bitfinex-derivatives","SOLF0:USTF0",1771859729735,11.79188891,80.0,79.958,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771859730836,11.79188891,80.0,79.964,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771859731229,11.79188891,80.0,79.953,6.37731094]
["bitfinex-derivatives","SOLF0:USTF0",1771859732832,11.79188891,80.0,79.955,6.35791195]
["bitfinex-derivatives","SOLF0:USTF0",1771859733836,11.79188891,80.0,79.961,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771859734038,11.79188891,80.0,79.955,6.35791195]
["bitfinex-derivatives","SOLF0:USTF0",1771859734539,3.81822084,80.039,79.967,6.35593188]
["bitfinex-derivatives","SOLF0:USTF0",1771859735429,3.81822084,80.039,79.985,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859736736,11.2477,80.032,79.992,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771859737941,11.2487,80.025,79.985,15.15399866]
["bitfinex-derivatives","SOLF0:USTF0",1771859738137,3.81822084,80.019,79.959,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859738841,11.2498,80.017,79.98,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1771859739035,3.81822084,80.019,79.959,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859740130,11.22149494,80.006,79.966,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771859740733,3.81822084,79.999,79.94,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859740933,11.79188891,79.96,79.871,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859741137,15.61010975,79.96,79.871,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859741334,11.2589,79.953,79.898,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859741741,3.81822084,79.953,79.898,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859741935,3.81822084,79.953,79.85,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859741936,11.2619,79.931,79.882,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859742347,11.79188891,79.94,79.882,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859742644,11.2617,79.933,79.882,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859743639,11.2617,79.933,79.89,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1771859744343,22.5117,79.975,79.882,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859744344,3.81822084,79.956,79.882,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859745443,3.81822084,79.956,79.904,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859746242,11.79188891,79.96,79.918,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771859746549,11.79188891,79.96,79.904,3.89969866]
["bitfinex-derivatives","SOLF0:USTF0",1771859747640,11.79188891,79.96,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859747842,11.79188891,79.96,79.87,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859747843,4.01114888,79.959,79.887,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859750747,4.01114888,79.959,79.915,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1771859752146,11.79188891,79.96,79.907,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859752350,4.01114888,79.975,79.907,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859752847,4.01114888,80.011,79.931,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859753356,4.01114888,80.01,79.931,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859753549,4.01114888,79.999,79.931,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859754761,11.2525,79.998,79.954,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771859754954,4.01114888,80.018,79.955,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859755555,11.79188891,80.02,79.955,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859755556,4.01114888,80.011,79.955,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859756251,11.2522,80.0,79.96,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771859756955,4.01114888,80.011,79.967,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771859757157,4.01114888,80.011,79.955,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859757356,11.79188891,80.02,79.955,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859758655,11.2487,80.026,79.981,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771859759748,4.01114888,80.027,79.988,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771859759961,4.01114888,80.027,79.971,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859760358,11.79188891,80.04,79.954,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859760359,4.01114888,80.019,79.954,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859760657,4.01114888,80.019,79.943,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859760855,4.01114888,79.999,79.927,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859761455,15.26364888,79.999,79.954,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771859761661,11.79188891,80.0,79.944,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859762058,11.2531,79.994,79.944,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859762257,15.80303779,80.0,79.91,11.79188891]
["bitfinex-derivatives","SOLF0:USTF0",1771859762258,4.01114888,79.993,79.922,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859762964,11.79188891,79.98,79.922,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859763367,4.01114888,79.979,79.922,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859763564,4.01114888,79.979,79.904,32.00003993]
["bitfinex-derivatives","SOLF0:USTF0",1771859763565,4.01114888,79.959,79.904,32.00003993]
["bitfinex-derivatives","SOLF0:USTF0",1771859763866,4.01114888,79.959,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859763867,11.79188891,79.94,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859764567,11.79188891,79.94,79.898,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771859764768,4.01114888,79.958,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859765269,4.01114888,79.957,79.909,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1771859765562,4.01114888,79.957,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859765961,11.2585,79.956,79.915,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771859766161,4.01114888,79.955,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859766563,11.2589,79.953,79.906,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771859766762,4.01114888,79.952,79.906,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771859767160,4.01114888,79.952,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859767468,11.79188891,79.96,79.889,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859767960,11.79188891,79.96,79.919,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1771859768170,11.79188891,79.98,79.908,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859768366,4.01114888,79.97,79.922,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771859768668,4.01114888,79.97,79.908,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859769262,4.01114888,79.97,79.929,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771859770162,11.79188891,79.98,79.908,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859771066,11.79188891,79.98,79.936,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859772256,4.01114888,79.979,79.936,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859772457,4.01114888,79.97,79.925,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771859772660,4.01114888,79.97,79.899,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859773268,15.81710538,79.97,79.899,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859773665,15.81710538,79.97,79.927,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771859774065,4.01114888,79.969,79.899,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859775769,4.01114888,79.962,79.916,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771859776565,4.01114888,79.962,79.923,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1771859777470,11.8059565,79.97,79.914,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859777667,3.83184403,79.969,79.914,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859778671,15.08844403,79.969,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771859778963,3.83184403,79.969,79.914,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859780773,11.258,79.959,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859781460,3.83184403,79.969,79.914,4.17369972]
["bitfinex-derivatives","SOLF0:USTF0",1771859782866,3.83184403,79.969,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859783661,11.2567,79.968,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859783870,3.83184403,79.969,79.93,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1771859784066,37.61,80.0,79.954,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771859784371,4.13868768,79.991,79.931,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859785273,4.13868768,80.006,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859785974,4.13868768,79.996,79.958,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1771859786875,4.13868768,79.996,79.964,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771859787178,15.94464418,80.01,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859787478,4.13868768,80.008,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859788073,15.39068768,80.002,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859788474,4.13868768,80.001,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859788870,15.39108768,79.999,79.962,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771859789070,15.39108768,79.999,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859789071,4.13868768,79.999,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859789274,4.13868768,79.999,79.96,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771859790282,11.8059565,79.99,79.947,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859790482,4.13868768,79.985,79.911,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859790982,4.13868768,79.985,79.926,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859791370,11.2545,79.984,79.941,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1771859792185,11.8059565,79.99,79.94,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859792678,11.8059565,79.99,79.954,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771859793381,11.8059565,79.99,79.94,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859793984,23.0595565,79.99,79.951,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1771859794789,11.254,79.987,79.951,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1771859794986,4.13868768,79.987,79.919,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859795480,4.13868768,79.974,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859795881,4.13868768,79.974,79.919,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859796082,4.13868768,79.974,79.934,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771859796785,15.39468768,79.974,79.934,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771859797186,4.13868768,79.974,79.94,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771859797790,4.13868768,79.974,79.933,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771859798289,4.13868768,79.974,79.919,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859798482,4.13868768,79.974,79.938,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771859801694,4.13868768,79.969,79.904,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859801891,4.13868768,79.949,79.871,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859802190,4.13868768,79.929,79.871,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859802390,4.13868768,79.909,79.831,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859802589,4.13868768,79.889,79.831,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859803281,15.40658768,79.889,79.831,15.42015036]
["bitfinex-derivatives","SOLF0:USTF0",1771859803490,4.13868768,79.889,79.832,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859803897,11.8059565,79.89,79.854,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771859804495,11.8059565,79.89,79.847,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859805091,11.8059565,79.89,79.849,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771859805494,11.8059565,79.89,79.847,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859805696,4.13868768,79.906,79.847,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859805987,4.13868768,79.906,79.806,22.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771859806193,4.13868768,79.889,79.831,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859807095,4.13868768,79.888,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771859807393,4.13868768,79.888,79.831,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859807894,4.1157915,79.885,79.833,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771859808688,4.1157915,79.885,79.831,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859808689,4.1157915,79.885,79.841,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771859809095,4.1157915,79.885,79.831,4.14415036]
["bitfinex-derivatives","SOLF0:USTF0",1771859809595,4.1157915,79.885,79.84,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771859809796,11.8059565,79.9,79.841,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859810693,4.1157915,79.899,79.841,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859811692,11.2677,79.891,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771859812486,4.1157915,79.89,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771859812991,4.1157915,79.89,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771859813195,11.8059565,79.9,79.843,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859813395,4.1157915,79.879,79.825,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859813587,4.1157915,79.879,79.837,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1771859814393,4.1157915,79.859,79.807,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859816699,4.1157915,79.859,79.82,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771859817093,4.1157915,79.859,79.807,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859817399,4.1157915,79.874,79.834,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771859818196,11.8059565,79.88,79.841,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771859818905,4.1157915,79.889,79.842,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859819501,11.8059565,79.89,79.842,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859819894,11.8059565,79.89,79.854,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771859820294,11.8059565,79.89,79.842,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859820501,4.1157915,79.893,79.842,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859820706,4.1157915,79.909,79.842,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859821399,4.1157915,79.924,79.856,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859822501,11.8059565,79.93,79.889,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1771859822700,4.1157915,79.943,79.879,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859823004,4.1157915,79.943,79.909,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1771859823593,4.1157915,79.943,79.897,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1771859823797,4.1157915,79.943,79.881,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859824203,15.3759915,79.943,79.902,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1771859824905,4.1157915,79.943,79.881,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859826299,4.1157915,79.94,79.881,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859826500,11.8059565,79.93,79.881,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859827095,11.8059565,79.93,79.89,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859827294,11.8059565,79.95,79.89,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859827700,4.1157915,79.967,79.908,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859827995,4.1157915,79.949,79.871,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859828192,4.1157915,79.969,79.871,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859828397,11.2573,79.965,79.901,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859828595,4.1157915,79.964,79.901,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859829399,11.8059565,79.97,79.901,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859829605,4.1157915,79.969,79.901,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859829806,4.1157915,79.969,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771859830202,4.1157915,79.969,79.903,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859830506,4.1157915,79.947,79.886,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859831201,4.1157915,79.988,79.905,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859831596,4.1157915,79.969,79.905,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859832306,4.1157915,79.969,79.926,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771859832806,11.2567,79.968,79.923,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771859833103,4.1157915,79.967,79.923,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771859833307,4.1157915,79.967,79.87,11.8059565]
["bitfinex-derivatives","SOLF0:USTF0",1771859833308,4.1157915,79.967,79.904,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859833503,11.2585,79.956,79.915,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771859833807,4.1157915,79.949,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859834107,11.8059565,79.93,79.887,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1771859834299,11.8059565,79.93,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859834504,11.2643,79.915,79.874,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1771859835106,11.2632,79.922,79.874,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1771859835406,11.2632,79.922,79.88,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1771859836305,11.2632,79.922,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859836306,4.1157915,79.947,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859837206,4.1157915,79.934,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859837799,4.1157915,79.934,79.896,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1771859838406,11.8202409,79.93,79.882,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771859838807,11.8202409,79.93,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859839403,11.2626,79.927,79.881,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771859840406,4.1157915,79.934,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859841501,11.8202409,79.93,79.873,3.96798317]
["bitfinex-derivatives","SOLF0:USTF0",1771859842108,11.2628,79.925,79.881,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771859842512,11.2641,79.916,79.875,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771859842707,3.83354734,79.915,79.875,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771859842912,3.83354734,79.915,79.858,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859842913,3.83354734,79.909,79.826,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859843108,11.8202409,79.89,79.847,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771859844717,3.83354734,79.889,79.84,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771859845616,11.2682,79.887,79.846,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771859846713,3.83354734,79.889,79.846,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771859846914,3.83354734,79.889,79.825,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859846915,3.83354734,79.889,79.852,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771859847820,11.268,79.888,79.845,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771859848114,11.268,79.888,79.84,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859849811,3.83354734,79.882,79.823,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859850719,11.2693,79.879,79.837,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771859850918,11.8202409,79.86,79.801,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859851121,3.83354734,79.859,79.801,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859851521,3.83354734,79.859,79.825,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1771859851821,3.83354734,79.859,79.801,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859852721,3.83354734,79.859,79.817,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1771859853122,3.83354734,79.859,79.801,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859853423,11.2701,79.874,79.83,15.33612595]
["bitfinex-derivatives","SOLF0:USTF0",1771859853621,11.2701,79.874,79.786,22.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771859853622,3.83354734,79.874,79.812,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859854313,3.83354734,79.874,79.828,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771859854712,11.2703,79.872,79.828,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771859854916,3.83354734,79.871,79.821,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771859855113,3.83354734,79.871,79.812,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859855313,11.8202409,79.88,79.812,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859855514,11.8202409,79.88,79.831,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859855715,3.83354734,79.879,79.804,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859856326,3.83354734,79.878,79.838,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1771859857219,3.83354734,79.893,79.838,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859857419,11.39133132,79.942,79.806,175.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771859857420,3.83354734,79.929,79.841,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859857819,11.2613,79.936,79.868,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859858019,3.83354734,79.989,79.901,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859858223,15.08744734,79.988,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771859858418,3.83354734,79.969,79.899,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859859924,3.83354734,79.969,79.926,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771859860918,3.83354734,80.012,79.935,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859861124,37.61,80.066,79.948,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859861318,11.8202409,80.06,79.967,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859861521,11.8202409,80.06,80.019,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771859861719,11.8202409,80.08,80.019,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771859862127,11.8202409,80.08,80.008,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1771859863128,3.73392921,80.079,80.022,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771859863329,3.73392921,80.079,80.008,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859863526,3.73363576,80.097,80.011,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859863726,3.73363576,80.113,80.045,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859864028,3.67643522,80.178,80.061,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859864224,11.8202409,80.17,80.1,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859864630,3.67614515,80.169,80.065,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859864835,3.67614515,80.149,80.09,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771859865136,3.67614515,80.149,80.065,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859865432,3.67614515,80.149,80.07,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859865827,11.8202409,80.17,80.073,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859866036,11.8202409,80.17,80.106,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771859866525,3.67586144,80.172,80.114,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859867031,11.8202409,80.2,80.134,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859867429,15.48708613,80.23,80.134,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859867623,3.65977109,80.229,80.151,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859867835,3.65977109,80.209,80.151,4.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1771859868134,3.65977109,80.209,80.136,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859868336,11.8202409,80.21,80.136,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859868732,11.8202409,80.19,80.136,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859869230,11.8202409,80.17,80.115,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859869437,3.72541942,80.169,80.081,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859869638,11.8202409,80.15,80.081,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859870035,3.72541942,80.169,80.106,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859870433,174.5429,80.226,80.066,174.8893]
["bitfinex-derivatives","SOLF0:USTF0",1771859870434,3.87148051,80.19,80.111,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859870630,3.87148051,80.19,80.125,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859870834,174.5214,80.236,80.091,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859870835,11.8202409,80.16,80.091,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859871029,15.69172141,80.16,80.091,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859871234,11.8202409,80.14,80.051,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859871740,3.87148051,80.139,80.062,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859872135,3.86451091,80.119,80.062,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859872336,11.8202409,80.1,80.043,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859872736,3.86424969,80.099,80.043,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859872943,11.8202409,80.08,80.016,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859873440,11.8202409,80.08,80.018,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859873641,3.86398798,80.079,80.018,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859874638,11.8202409,80.08,80.023,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859874837,3.78468052,80.099,80.023,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859875546,3.78468052,80.099,80.032,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771859875738,3.78468052,80.099,80.023,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859875945,3.78442722,80.079,79.991,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859876342,11.8202409,80.06,80.001,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771859876541,3.79839069,80.077,80.002,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859876841,11.8202409,80.07,80.005,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859877743,11.8202409,80.07,80.01,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859878246,11.8202409,80.09,80.011,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859878647,11.8202409,80.09,80.027,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859879541,3.77429079,80.096,80.043,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771859879846,11.8202409,80.11,80.043,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771859879847,11.8202409,80.11,80.043,15.02867658]
["bitfinex-derivatives","SOLF0:USTF0",1771859880047,3.77383622,80.109,80.043,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859880242,11.8202409,80.1,80.043,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859880648,3.77359806,80.099,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771859880843,3.77359806,80.099,79.92,11.8202409]
["bitfinex-derivatives","SOLF0:USTF0",1771859880844,11.8202409,80.11,80.036,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859881650,11.8202409,80.11,80.055,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771859882052,3.77359806,80.118,80.065,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1771859882549,3.71191364,80.137,80.076,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771859882944,11.8202409,80.15,80.077,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859883351,3.71191474,80.156,80.093,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771859883551,3.71191474,80.156,80.094,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859883747,11.8202409,80.17,80.094,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859883947,3.71168469,80.169,80.101,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771859884145,3.71168469,80.169,80.102,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859884747,3.71168469,80.169,80.104,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771859885151,3.76071455,80.179,80.103,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859885651,3.76071455,80.179,80.122,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1771859885852,3.76048976,80.198,80.104,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859886057,3.76048976,80.198,80.121,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859886252,3.76048976,80.198,80.144,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771859886454,3.76048976,80.198,80.121,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859887152,11.8202409,80.21,80.139,3.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1771859887361,248.52239756,80.299,80.161,4.13579753]
["bitfinex-derivatives","SOLF0:USTF0",1771859887652,11.213,80.28,80.201,4.13579753]
["bitfinex-derivatives","SOLF0:USTF0",1771859887854,9.361e-05,80.269,80.201,4.13579753]
["bitfinex-derivatives","SOLF0:USTF0",1771859888055,9.361e-05,80.269,80.211,4.1662242]
["bitfinex-derivatives","SOLF0:USTF0",1771859888651,11.8202409,80.25,80.189,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771859888960,11.8202409,80.23,80.198,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771859889160,11.8202409,80.23,80.198,8.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771859890158,11.8202409,80.24,80.171,4.1662242]
["bitfinex-derivatives","SOLF0:USTF0",1771859890553,11.8202409,80.25,80.171,4.1662242]
["bitfinex-derivatives","SOLF0:USTF0",1771859890754,9.361e-05,80.269,80.171,4.1662242]
["bitfinex-derivatives","SOLF0:USTF0",1771859890960,11.8202409,80.24,80.171,4.1662242]
["bitfinex-derivatives","SOLF0:USTF0",1771859891262,11.8202409,80.22,80.162,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771859891652,37.47,80.26,80.155,4.19243879]
["bitfinex-derivatives","SOLF0:USTF0",1771859891853,11.8202409,80.24,80.161,4.19243879]
["bitfinex-derivatives","SOLF0:USTF0",1771859892461,11.8202409,80.24,80.175,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771859892663,11.8202409,80.22,80.142,4.20005325]
["bitfinex-derivatives","SOLF0:USTF0",1771859892870,11.2215,80.219,80.154,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771859893168,11.8202409,80.22,80.142,4.20005325]
["bitfinex-derivatives","SOLF0:USTF0",1771859894262,11.8202409,80.22,80.156,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771859894769,11.8202409,80.22,80.177,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771859894968,11.8202409,80.22,80.16,4.24870375]
["bitfinex-derivatives","SOLF0:USTF0",1771859895467,11.8202409,80.22,80.166,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771859896066,11.8202409,80.22,80.12,11.8202409]
["bitfinex-derivatives","SOLF0:USTF0",1771859896067,23.0417409,80.22,80.152,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771859896264,11.8202409,80.22,80.135,4.25013919]
["bitfinex-derivatives","SOLF0:USTF0",1771859896464,11.8202409,80.2,80.123,4.25013919]
["bitfinex-derivatives","SOLF0:USTF0",1771859896770,11.8202409,80.18,80.123,4.25013919]
["bitfinex-derivatives","SOLF0:USTF0",1771859897466,11.74383218,80.19,80.123,4.25013919]
["bitfinex-derivatives","SOLF0:USTF0",1771859897863,11.74383218,80.21,80.134,4.25013676]
["bitfinex-derivatives","SOLF0:USTF0",1771859898371,11.74383218,80.21,80.152,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771859899469,11.2229,80.209,80.142,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771859900064,11.2229,80.209,80.151,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771859900263,11.2229,80.209,80.134,4.25013676]
["bitfinex-derivatives","SOLF0:USTF0",1771859901663,11.74383218,80.21,80.158,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1771859902567,11.74383218,80.21,80.087,9.88950954]
["bitfinex-derivatives","SOLF0:USTF0",1771859902568,11.74383218,80.17,80.087,9.88950954]
["bitfinex-derivatives","SOLF0:USTF0",1771859902771,11.74383218,80.15,80.087,9.88950954]
["bitfinex-derivatives","SOLF0:USTF0",1771859902974,11.2313,80.149,80.087,9.88950954]
["bitfinex-derivatives","SOLF0:USTF0",1771859903174,11.74383218,80.15,80.089,9.88950679]
["bitfinex-derivatives","SOLF0:USTF0",1771859903569,11.2313,80.149,80.091,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771859903766,11.74383218,80.15,80.089,9.88950679]
["bitfinex-derivatives","SOLF0:USTF0",1771859904167,11.74383218,80.13,80.051,9.87072381]
["bitfinex-derivatives","SOLF0:USTF0",1771859904777,11.2341,80.129,80.07,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771859905877,11.2328,80.139,80.078,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771859906574,37.47,80.2,80.088,9.90452528]
["bitfinex-derivatives","SOLF0:USTF0",1771859906782,11.74383218,80.19,80.091,9.90452528]
["bitfinex-derivatives","SOLF0:USTF0",1771859907076,249.54,80.201,80.091,9.90452528]
["bitfinex-derivatives","SOLF0:USTF0",1771859907077,11.74383218,80.17,80.091,9.90452528]
["bitfinex-derivatives","SOLF0:USTF0",1771859907467,11.2298,80.16,80.101,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771859907667,11.74383218,80.15,80.091,9.90452528]
["bitfinex-derivatives","SOLF0:USTF0",1771859908071,11.2315,80.148,80.1,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771859908680,11.74383218,80.15,80.1,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771859909774,11.74383218,80.13,80.052,9.93957013]
["bitfinex-derivatives","SOLF0:USTF0",1771859910576,11.2345,80.127,80.07,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771859910979,11.2345,80.127,80.079,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771859911374,11.2345,80.127,80.052,9.93957013]
["bitfinex-derivatives","SOLF0:USTF0",1771859912777,11.74383218,80.11,80.052,9.93957013]
["bitfinex-derivatives","SOLF0:USTF0",1771859913368,11.74383218,80.11,80.059,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771859914373,11.74383218,80.11,80.049,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771859915175,11.2373,80.106,80.049,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771859915775,11.74383218,80.11,80.056,9.94478446]
["bitfinex-derivatives","SOLF0:USTF0",1771859916178,11.2372,80.107,80.058,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1771859917378,11.2383,80.099,80.056,9.94478446]
["bitfinex-derivatives","SOLF0:USTF0",1771859917675,11.2383,80.099,80.048,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771859917976,22.98343218,80.09,80.039,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771859918179,11.74383218,80.09,79.997,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859918380,11.74383218,80.07,79.997,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859918880,11.74383218,80.07,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859919380,11.2428,80.067,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859919680,11.74383218,80.07,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859920079,37.47,80.089,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859920274,11.74383218,80.07,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859920580,11.2442,80.057,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859920786,11.74383218,80.07,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859921679,37.47,80.112,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859921882,11.74383218,80.08,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859922174,11.2413,80.078,80.033,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771859922372,11.74383218,80.08,80.015,9.95541775]
["bitfinex-derivatives","SOLF0:USTF0",1771859922775,11.2412,80.079,80.03,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771859922977,11.74383218,80.08,80.03,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771859924481,11.2421,80.072,80.022,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1771859925480,11.2408,80.082,80.036,9.90004967]
["bitfinex-derivatives","SOLF0:USTF0",1771859925787,37.47,80.099,80.036,9.90004967]
["bitfinex-derivatives","SOLF0:USTF0",1771859925975,174.7197,80.145,79.99,34.25103218]
["bitfinex-derivatives","SOLF0:USTF0",1771859925976,11.2339,80.131,80.068,9.90083651]
["bitfinex-derivatives","SOLF0:USTF0",1771859926177,11.74383218,80.13,80.068,9.90083651]
["bitfinex-derivatives","SOLF0:USTF0",1771859926673,11.2373,80.107,80.068,9.90083651]
["bitfinex-derivatives","SOLF0:USTF0",1771859926883,11.74383218,80.13,80.068,9.90083651]
["bitfinex-derivatives","SOLF0:USTF0",1771859927083,37.47,80.129,80.068,9.90083651]
["bitfinex-derivatives","SOLF0:USTF0",1771859927280,11.74383218,80.11,80.049,9.90083424]
["bitfinex-derivatives","SOLF0:USTF0",1771859927984,37.47,80.109,80.049,9.90083424]
["bitfinex-derivatives","SOLF0:USTF0",1771859928182,11.74383218,80.09,80.031,9.91761309]
["bitfinex-derivatives","SOLF0:USTF0",1771859928485,11.2397,80.089,80.044,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771859928785,11.74383218,80.09,80.031,9.91761309]
["bitfinex-derivatives","SOLF0:USTF0",1771859928981,11.2406,80.083,80.043,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771859929285,11.74383218,80.09,80.043,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771859929485,11.74383218,80.09,80.031,9.91761309]
["bitfinex-derivatives","SOLF0:USTF0",1771859929687,37.47,80.134,80.05,9.91761062]
["bitfinex-derivatives","SOLF0:USTF0",1771859930080,11.233,80.137,80.078,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859930378,11.74383218,80.14,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859930574,37.47,80.139,80.082,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771859930790,37.47,80.139,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859931580,249.78,80.156,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859931581,11.74383218,80.12,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859931981,11.74383218,80.12,80.072,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1771859932385,11.74383218,80.12,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859932883,37.47,80.139,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859933292,11.2333,80.135,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859933583,11.74383218,80.14,80.06,9.91792413]
["bitfinex-derivatives","SOLF0:USTF0",1771859933984,11.74383218,80.15,80.08,9.86252581]
["bitfinex-derivatives","SOLF0:USTF0",1771859934184,22.448,80.202,80.08,9.86252581]
["bitfinex-derivatives","SOLF0:USTF0",1771859934377,11.2275,80.177,80.127,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771859934580,11.74383218,80.18,80.108,9.86076634]
["bitfinex-derivatives","SOLF0:USTF0",1771859935290,11.74383218,80.18,80.132,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771859935588,11.74383218,80.18,80.108,9.86076634]
["bitfinex-derivatives","SOLF0:USTF0",1771859935983,22.97083218,80.18,80.108,9.86076634]
["bitfinex-derivatives","SOLF0:USTF0",1771859936381,11.74383218,80.18,80.108,9.86076634]
["bitfinex-derivatives","SOLF0:USTF0",1771859936791,11.74383218,80.18,80.129,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771859937090,11.74383218,80.18,80.108,9.86076634]
["bitfinex-derivatives","SOLF0:USTF0",1771859937585,11.74383218,80.2,80.111,9.71289403]
["bitfinex-derivatives","SOLF0:USTF0",1771859937987,11.74383218,80.2,80.138,9.71289403]
["bitfinex-derivatives","SOLF0:USTF0",1771859938187,11.74383218,80.18,80.119,9.74895631]
["bitfinex-derivatives","SOLF0:USTF0",1771859938584,11.2279,80.174,80.127,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771859938787,11.74383218,80.18,80.119,9.74895631]
["bitfinex-derivatives","SOLF0:USTF0",1771859939495,11.2289,80.166,80.119,9.74895631]
["bitfinex-derivatives","SOLF0:USTF0",1771859939690,11.74383218,80.19,80.119,9.74895631]
["bitfinex-derivatives","SOLF0:USTF0",1771859940189,11.2272,80.179,80.126,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771859940693,11.74383218,80.15,80.101,9.75951585]
["bitfinex-derivatives","SOLF0:USTF0",1771859941188,11.2293,80.163,80.111,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771859941394,11.74383218,80.15,80.101,9.75951585]
["bitfinex-derivatives","SOLF0:USTF0",1771859942191,37.47,80.169,80.101,9.75951585]
["bitfinex-derivatives","SOLF0:USTF0",1771859942591,11.2313,80.149,80.083,9.76547488]
["bitfinex-derivatives","SOLF0:USTF0",1771859942793,11.74383218,80.15,80.083,9.76547488]
["bitfinex-derivatives","SOLF0:USTF0",1771859943100,11.2409,80.081,80.024,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771859943291,37.47,80.099,80.006,9.76547485]
["bitfinex-derivatives","SOLF0:USTF0",1771859943292,11.74383218,80.07,80.006,9.76547485]
["bitfinex-derivatives","SOLF0:USTF0",1771859943789,11.74383218,80.07,80.02,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771859944296,11.74383218,80.07,80.02,20.99306334]
["bitfinex-derivatives","SOLF0:USTF0",1771859944596,11.2398,80.089,80.022,9.74376334]
["bitfinex-derivatives","SOLF0:USTF0",1771859945099,11.2384,80.099,80.022,9.74376334]
["bitfinex-derivatives","SOLF0:USTF0",1771859945295,37.47,80.098,80.022,9.74376334]
["bitfinex-derivatives","SOLF0:USTF0",1771859945491,11.74383218,80.1,80.022,9.74376334]
["bitfinex-derivatives","SOLF0:USTF0",1771859945994,11.2374,80.106,80.047,9.7437636]
["bitfinex-derivatives","SOLF0:USTF0",1771859946189,11.74383218,80.11,80.047,9.7437636]
["bitfinex-derivatives","SOLF0:USTF0",1771859946391,11.74383218,80.11,80.063,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771859946693,11.74383218,80.11,80.047,9.7437636]
["bitfinex-derivatives","SOLF0:USTF0",1771859947297,11.74383218,80.11,80.061,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771859947495,11.2359,80.116,80.061,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1771859948692,174.7094,80.15,80.02,11.74383218]
["bitfinex-derivatives","SOLF0:USTF0",1771859948900,11.74383218,80.1,80.03,9.70685202]
["bitfinex-derivatives","SOLF0:USTF0",1771859949395,11.71382206,80.08,80.03,9.70685202]
["bitfinex-derivatives","SOLF0:USTF0",1771859949799,11.74383218,80.06,80.011,9.70685274]
["bitfinex-derivatives","SOLF0:USTF0",1771859950500,11.2412,80.079,80.023,9.70411829]
["bitfinex-derivatives","SOLF0:USTF0",1771859950700,11.74383218,80.08,80.023,9.70411829]
["bitfinex-derivatives","SOLF0:USTF0",1771859950898,11.74383218,80.08,80.027,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1771859951099,11.74383218,80.08,80.023,9.70411829]
["bitfinex-derivatives","SOLF0:USTF0",1771859951296,11.74383218,80.06,80.023,9.70411829]
["bitfinex-derivatives","SOLF0:USTF0",1771859951898,11.74383218,80.06,79.981,9.70411903]
["bitfinex-derivatives","SOLF0:USTF0",1771859952201,11.2443,80.057,79.995,20.95919448]
["bitfinex-derivatives","SOLF0:USTF0",1771859952392,11.74383218,80.04,79.976,9.70629448]
["bitfinex-derivatives","SOLF0:USTF0",1771859954498,11.2468,80.039,79.986,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1771859955204,11.74383218,80.04,79.995,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771859955399,37.47,80.09,79.995,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771859955604,11.74383218,80.05,79.995,9.73887773]
["bitfinex-derivatives","SOLF0:USTF0",1771859957305,11.77813768,80.07,79.995,9.73887773]
["bitfinex-derivatives","SOLF0:USTF0",1771859957507,11.2437,80.061,80.01,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771859957804,11.77813768,80.07,79.995,9.73887773]
["bitfinex-derivatives","SOLF0:USTF0",1771859958407,11.77813768,80.05,79.995,9.73887773]
["bitfinex-derivatives","SOLF0:USTF0",1771859958805,11.77813768,80.03,79.961,9.72565117]
["bitfinex-derivatives","SOLF0:USTF0",1771859961006,11.2484,80.028,79.961,9.72565117]
["bitfinex-derivatives","SOLF0:USTF0",1771859961707,11.2494,80.021,79.967,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771859961906,11.2494,80.021,79.896,175.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771859961907,49.24813768,80.01,79.941,151.25390015]
["bitfinex-derivatives","SOLF0:USTF0",1771859962116,49.24813768,79.99,79.901,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859962305,11.77813768,79.99,79.901,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859962609,23.03183768,79.99,79.928,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859962807,49.24813768,79.99,79.928,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859963315,49.24813768,79.99,79.938,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771859963515,11.77813768,79.99,79.928,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859963911,11.77813768,79.99,79.946,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1771859964211,11.77813768,79.99,79.928,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859964408,11.77813768,79.97,79.928,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859964808,49.24813768,79.99,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771859966121,11.77813768,79.99,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771859966310,11.77813768,79.99,79.928,9.73700431]
["bitfinex-derivatives","SOLF0:USTF0",1771859966311,11.2552,79.979,79.928,20.99920431]
["bitfinex-derivatives","SOLF0:USTF0",1771859966510,11.77813768,79.97,79.928,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771859967005,11.2567,79.969,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771859967716,11.2567,79.969,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771859967913,11.77813768,79.97,79.909,9.7761235]
["bitfinex-derivatives","SOLF0:USTF0",1771859968112,11.77813768,79.99,79.909,9.7761235]
["bitfinex-derivatives","SOLF0:USTF0",1771859968313,11.77813768,79.99,79.928,9.77797275]
["bitfinex-derivatives","SOLF0:USTF0",1771859968517,11.2553,79.978,79.928,9.77797275]
["bitfinex-derivatives","SOLF0:USTF0",1771859969617,11.2553,79.978,79.88,11.77813768]
["bitfinex-derivatives","SOLF0:USTF0",1771859969618,11.77813768,79.97,79.892,9.77797261]
["bitfinex-derivatives","SOLF0:USTF0",1771859970716,11.77813768,79.97,79.91,9.77407661]
["bitfinex-derivatives","SOLF0:USTF0",1771859972216,11.2567,79.969,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859973828,11.2576,79.962,79.917,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771859974530,37.47,79.969,79.867,9.76014914]
["bitfinex-derivatives","SOLF0:USTF0",1771859974833,37.47,79.969,79.802,175.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771859974834,11.77813768,79.91,79.839,9.76014914]
["bitfinex-derivatives","SOLF0:USTF0",1771859975032,11.77813768,79.93,79.841,9.76014914]
["bitfinex-derivatives","SOLF0:USTF0",1771859975334,11.77813768,79.93,79.867,9.76014917]
["bitfinex-derivatives","SOLF0:USTF0",1771859975831,11.2607,79.94,79.873,9.76014917]
["bitfinex-derivatives","SOLF0:USTF0",1771859976534,11.77813768,79.93,79.873,9.76014917]
["bitfinex-derivatives","SOLF0:USTF0",1771859976931,37.47,79.969,79.873,9.76014917]
["bitfinex-derivatives","SOLF0:USTF0",1771859977528,11.2584,79.957,79.898,9.6723437]
["bitfinex-derivatives","SOLF0:USTF0",1771859977931,11.255,79.981,79.91,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771859978130,11.255,79.981,79.911,9.67613813]
["bitfinex-derivatives","SOLF0:USTF0",1771859978335,11.77813768,79.97,79.911,9.67613813]
["bitfinex-derivatives","SOLF0:USTF0",1771859979836,11.2568,79.968,79.911,9.67613813]
["bitfinex-derivatives","SOLF0:USTF0",1771859980826,37.47,79.967,79.911,9.67613813]
["bitfinex-derivatives","SOLF0:USTF0",1771859981029,37.47,79.967,79.899,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771859981030,11.77813768,79.97,79.915,9.67846919]
["bitfinex-derivatives","SOLF0:USTF0",1771859981229,37.47,79.976,79.915,9.67846919]
["bitfinex-derivatives","SOLF0:USTF0",1771859982034,37.47,79.989,79.915,9.67846919]
["bitfinex-derivatives","SOLF0:USTF0",1771859982730,37.47,79.963,79.895,9.67578489]
["bitfinex-derivatives","SOLF0:USTF0",1771859983129,37.47,79.949,79.895,9.67578489]
["bitfinex-derivatives","SOLF0:USTF0",1771859984037,11.77813768,79.95,79.895,9.67578489]
["bitfinex-derivatives","SOLF0:USTF0",1771859984238,37.47,79.969,79.895,9.67578489]
["bitfinex-derivatives","SOLF0:USTF0",1771859984934,37.47,79.966,79.901,9.62126723]
["bitfinex-derivatives","SOLF0:USTF0",1771859985538,11.2594,79.949,79.901,9.62126723]
["bitfinex-derivatives","SOLF0:USTF0",1771859985930,37.47,79.948,79.861,9.6212684]
["bitfinex-derivatives","SOLF0:USTF0",1771859986135,37.47,79.939,79.861,9.6212684]
["bitfinex-derivatives","SOLF0:USTF0",1771859986934,37.47,79.929,79.866,9.62400615]
["bitfinex-derivatives","SOLF0:USTF0",1771859987139,37.47,79.939,79.866,9.62400615]
["bitfinex-derivatives","SOLF0:USTF0",1771859987535,37.47,79.927,79.866,9.62400615]
["bitfinex-derivatives","SOLF0:USTF0",1771859988739,37.47,79.919,79.831,9.65263131]
["bitfinex-derivatives","SOLF0:USTF0",1771859988933,37.47,79.899,79.831,9.65263131]
["bitfinex-derivatives","SOLF0:USTF0",1771859989129,11.77813768,79.88,79.831,9.65263131]
["bitfinex-derivatives","SOLF0:USTF0",1771859989333,37.47,79.899,79.831,9.65263131]
["bitfinex-derivatives","SOLF0:USTF0",1771859990139,11.2674,79.893,79.833,9.64933504]
["bitfinex-derivatives","SOLF0:USTF0",1771859990339,37.47,79.899,79.833,9.64933504]
["bitfinex-derivatives","SOLF0:USTF0",1771859990840,37.47,79.897,79.841,9.64933504]
["bitfinex-derivatives","SOLF0:USTF0",1771859991037,11.77813768,79.9,79.841,9.64933504]
["bitfinex-derivatives","SOLF0:USTF0",1771859991237,11.2655,79.906,79.853,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771859991439,11.2655,79.906,79.854,9.6493359]
["bitfinex-derivatives","SOLF0:USTF0",1771859992140,11.2668,79.897,79.854,9.6493359]
["bitfinex-derivatives","SOLF0:USTF0",1771859992536,11.2637,79.919,79.854,9.6493359]
["bitfinex-derivatives","SOLF0:USTF0",1771859993140,11.77813768,79.94,79.885,9.67190427]
["bitfinex-derivatives","SOLF0:USTF0",1771859993340,11.77813768,79.94,79.867,9.67190427]
["bitfinex-derivatives","SOLF0:USTF0",1771859993540,11.2652,79.908,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771859994134,11.2652,79.908,79.8,22.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771859994135,11.77813768,79.92,79.853,9.66238164]
["bitfinex-derivatives","SOLF0:USTF0",1771859994641,11.77813768,79.92,79.862,9.66238164]
["bitfinex-derivatives","SOLF0:USTF0",1771859995136,11.77813768,79.94,79.873,9.66238237]
["bitfinex-derivatives","SOLF0:USTF0",1771859995337,11.77813768,79.88,79.827,9.66238237]
["bitfinex-derivatives","SOLF0:USTF0",1771859995741,11.77813768,79.88,79.829,9.66238237]
["bitfinex-derivatives","SOLF0:USTF0",1771859996142,11.77813768,79.9,79.829,9.66238237]
["bitfinex-derivatives","SOLF0:USTF0",1771859996344,11.77813768,79.9,79.81,11.77813768]
["bitfinex-derivatives","SOLF0:USTF0",1771859996345,11.2676,79.891,79.839,20.94449889]
["bitfinex-derivatives","SOLF0:USTF0",1771859996550,11.77813768,79.9,79.839,9.66969889]
["bitfinex-derivatives","SOLF0:USTF0",1771859997047,11.2688,79.883,79.839,9.66969889]
["bitfinex-derivatives","SOLF0:USTF0",1771859997444,11.77813768,79.9,79.839,9.66969889]
["bitfinex-derivatives","SOLF0:USTF0",1771859997646,11.2685,79.885,79.839,9.66969889]
["bitfinex-derivatives","SOLF0:USTF0",1771859998144,11.2671,79.894,79.84,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771859998353,11.77813768,79.9,79.839,9.66969889]
["bitfinex-derivatives","SOLF0:USTF0",1771859998645,11.2671,79.895,79.839,20.94449889]
["bitfinex-derivatives","SOLF0:USTF0",1771859998852,11.2671,79.895,79.839,9.66969889]
["bitfinex-derivatives","SOLF0:USTF0",1771859999260,11.77813768,79.9,79.848,9.6506438]
["bitfinex-derivatives","SOLF0:USTF0",1771859999449,11.77813768,79.92,79.848,9.6506438]
["bitfinex-derivatives","SOLF0:USTF0",1771860000849,11.2637,79.919,79.869,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1771860001149,11.77813768,79.88,79.821,9.65167207]
["bitfinex-derivatives","SOLF0:USTF0",1771860001342,11.2693,79.879,79.821,9.65167207]
["bitfinex-derivatives","SOLF0:USTF0",1771860001542,11.77813768,79.88,79.821,9.65167207]
["bitfinex-derivatives","SOLF0:USTF0",1771860002254,11.77813768,79.86,79.777,9.65870368]
["bitfinex-derivatives","SOLF0:USTF0",1771860002850,11.77813768,79.84,79.777,9.65870368]
["bitfinex-derivatives","SOLF0:USTF0",1771860003253,11.77813768,79.84,79.783,9.65870436]
["bitfinex-derivatives","SOLF0:USTF0",1771860003649,11.2725,79.856,79.802,9.65870436]
["bitfinex-derivatives","SOLF0:USTF0",1771860003957,11.77813768,79.86,79.802,9.65870436]
["bitfinex-derivatives","SOLF0:USTF0",1771860004345,11.77813768,79.86,79.805,9.6895419]
["bitfinex-derivatives","SOLF0:USTF0",1771860004551,11.77813768,79.86,79.787,9.6895419]
["bitfinex-derivatives","SOLF0:USTF0",1771860005352,11.2733,79.851,79.793,9.68954238]
["bitfinex-derivatives","SOLF0:USTF0",1771860005655,11.77813768,79.84,79.793,9.68954238]
["bitfinex-derivatives","SOLF0:USTF0",1771860006054,11.77813768,79.86,79.796,9.68954238]
["bitfinex-derivatives","SOLF0:USTF0",1771860006757,11.2721,79.859,79.8,9.69122811]
["bitfinex-derivatives","SOLF0:USTF0",1771860007451,11.77813768,79.86,79.804,9.69122856]
["bitfinex-derivatives","SOLF0:USTF0",1771860007650,250.36,79.921,79.804,9.69122856]
["bitfinex-derivatives","SOLF0:USTF0",1771860007651,11.77813768,79.88,79.804,9.69122856]
["bitfinex-derivatives","SOLF0:USTF0",1771860008248,11.77813768,79.88,79.829,9.68657297]
["bitfinex-derivatives","SOLF0:USTF0",1771860008955,37.47,79.936,79.829,9.68657297]
["bitfinex-derivatives","SOLF0:USTF0",1771860008956,11.77813768,79.9,79.844,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771860009356,11.77813768,79.88,79.829,9.68657297]
["bitfinex-derivatives","SOLF0:USTF0",1771860009558,11.77813768,79.88,79.83,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1771860009759,11.77813768,79.9,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860010247,11.2666,79.898,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860010446,11.77813768,79.9,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860011358,37.47,79.919,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860011557,11.77813768,79.9,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860011754,11.2688,79.883,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860011956,11.77813768,79.9,79.831,9.68657345]
["bitfinex-derivatives","SOLF0:USTF0",1771860012253,37.47,79.919,79.78,11.77813768]
["bitfinex-derivatives","SOLF0:USTF0",1771860012254,11.77813768,79.88,79.78,11.77813768]
["bitfinex-derivatives","SOLF0:USTF0",1771860012458,11.272,79.86,79.808,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771860012655,11.77813768,79.88,79.807,9.67080719]
["bitfinex-derivatives","SOLF0:USTF0",1771860013057,11.2706,79.87,79.807,9.67080719]
["bitfinex-derivatives","SOLF0:USTF0",1771860013662,11.2695,79.878,79.823,20.94790774]
["bitfinex-derivatives","SOLF0:USTF0",1771860014564,11.2704,79.871,79.823,9.67080774]
["bitfinex-derivatives","SOLF0:USTF0",1771860015159,23.04593768,79.89,79.823,9.67080774]
["bitfinex-derivatives","SOLF0:USTF0",1771860015664,11.2666,79.898,79.847,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771860015866,11.2666,79.898,79.841,9.70113155]
["bitfinex-derivatives","SOLF0:USTF0",1771860015867,11.77813768,79.91,79.841,9.70113155]
["bitfinex-derivatives","SOLF0:USTF0",1771860017661,11.2651,79.909,79.865,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771860018263,11.77813768,79.91,79.865,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771860018464,11.2639,79.917,79.841,9.70113155]
["bitfinex-derivatives","SOLF0:USTF0",1771860018465,11.2639,79.917,79.872,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771860018664,11.2639,79.917,79.858,9.68900133]
["bitfinex-derivatives","SOLF0:USTF0",1771860018867,11.2662,79.901,79.853,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771860019063,37.47,79.909,79.84,9.68900133]
["bitfinex-derivatives","SOLF0:USTF0",1771860019669,11.82712561,79.91,79.856,9.68900173]
["bitfinex-derivatives","SOLF0:USTF0",1771860019963,11.82712561,79.93,79.856,9.68900173]
["bitfinex-derivatives","SOLF0:USTF0",1771860020866,11.2629,79.924,79.856,9.68900173]
["bitfinex-derivatives","SOLF0:USTF0",1771860021574,11.82712561,79.95,79.875,9.6957605]
["bitfinex-derivatives","SOLF0:USTF0",1771860022068,11.2605,79.942,79.9,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771860022369,11.82712561,79.95,79.875,9.6957605]
["bitfinex-derivatives","SOLF0:USTF0",1771860022963,11.2625,79.928,79.877,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1771860023169,11.82712561,79.95,79.875,9.6957605]
["bitfinex-derivatives","SOLF0:USTF0",1771860023666,11.82712561,79.95,79.892,9.68571438]
["bitfinex-derivatives","SOLF0:USTF0",1771860023864,11.82712561,79.95,79.874,9.68571438]
["bitfinex-derivatives","SOLF0:USTF0",1771860025462,11.2636,79.92,79.874,9.68571438]
["bitfinex-derivatives","SOLF0:USTF0",1771860025667,11.82712561,79.93,79.856,9.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771860025865,49.29712561,79.91,79.837,9.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771860026171,49.29712561,79.91,79.816,9.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771860026665,11.2683,79.886,79.837,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771860026869,11.2683,79.886,79.816,9.68612863]
["bitfinex-derivatives","SOLF0:USTF0",1771860027371,11.2673,79.893,79.838,9.69890321]
["bitfinex-derivatives","SOLF0:USTF0",1771860027578,11.82712561,79.89,79.838,9.69890321]
["bitfinex-derivatives","SOLF0:USTF0",1771860027774,49.29712561,79.89,79.838,9.69890321]
["bitfinex-derivatives","SOLF0:USTF0",1771860028773,11.2694,79.879,79.838,9.69890321]
["bitfinex-derivatives","SOLF0:USTF0",1771860029472,11.2682,79.887,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771860030065,11.82712561,79.89,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771860030263,11.82712561,79.89,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771860030465,11.82712561,79.89,79.838,9.69890321]
["bitfinex-derivatives","SOLF0:USTF0",1771860030663,11.2697,79.876,79.838,9.69890321]
["bitfinex-derivatives","SOLF0:USTF0",1771860030865,11.2697,79.876,79.817,9.71736473]
["bitfinex-derivatives","SOLF0:USTF0",1771860031370,11.2697,79.876,79.827,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771860031674,11.2697,79.876,79.817,9.71736473]
["bitfinex-derivatives","SOLF0:USTF0",1771860032174,11.2686,79.884,79.84,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771860032968,11.82712561,79.89,79.817,9.71736473]
["bitfinex-derivatives","SOLF0:USTF0",1771860033873,11.268,79.888,79.845,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1771860034676,11.82712561,79.89,79.855,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771860034877,11.2665,79.899,79.855,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771860035071,11.82712561,79.89,79.836,9.722027]
["bitfinex-derivatives","SOLF0:USTF0",1771860035271,11.82712561,79.89,79.845,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771860035570,11.82712561,79.89,79.836,9.722027]
["bitfinex-derivatives","SOLF0:USTF0",1771860036375,11.82712561,79.89,79.819,9.72132774]
["bitfinex-derivatives","SOLF0:USTF0",1771860036769,37.47,79.909,79.836,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771860036971,37.47,79.909,79.819,9.72132774]
["bitfinex-derivatives","SOLF0:USTF0",1771860036972,11.82712561,79.89,79.819,9.72132774]
["bitfinex-derivatives","SOLF0:USTF0",1771860037177,11.82712561,79.87,79.791,9.72132792]
["bitfinex-derivatives","SOLF0:USTF0",1771860037374,11.2724,79.857,79.791,9.72132792]
["bitfinex-derivatives","SOLF0:USTF0",1771860037880,11.2755,79.835,79.792,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771860038176,11.82712561,79.85,79.773,9.72132792]
["bitfinex-derivatives","SOLF0:USTF0",1771860039281,11.2744,79.843,79.773,9.72132792]
["bitfinex-derivatives","SOLF0:USTF0",1771860039973,11.2753,79.836,79.795,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860040370,11.82712561,79.85,79.796,9.75745936]
["bitfinex-derivatives","SOLF0:USTF0",1771860040574,11.2725,79.857,79.813,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771860040776,11.82712561,79.87,79.813,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771860041580,11.2712,79.866,79.813,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771860041885,11.82712561,79.89,79.821,9.75745939]
["bitfinex-derivatives","SOLF0:USTF0",1771860042082,11.2674,79.893,79.821,9.75745939]
["bitfinex-derivatives","SOLF0:USTF0",1771860042382,11.2674,79.893,79.838,9.75712898]
["bitfinex-derivatives","SOLF0:USTF0",1771860042786,11.82712561,79.91,79.838,9.75712898]
["bitfinex-derivatives","SOLF0:USTF0",1771860043784,11.82712561,79.91,79.864,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1771860044473,23.08932561,79.93,79.855,9.75712901]
["bitfinex-derivatives","SOLF0:USTF0",1771860044778,11.82712561,79.96,79.855,9.75712901]
["bitfinex-derivatives","SOLF0:USTF0",1771860044982,11.82712561,79.96,79.871,9.74794822]
["bitfinex-derivatives","SOLF0:USTF0",1771860045174,11.82712561,79.96,79.901,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771860045375,11.82712561,79.96,79.893,9.74794828]
["bitfinex-derivatives","SOLF0:USTF0",1771860045577,11.2593,79.95,79.899,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1771860045781,11.2593,79.95,79.893,9.74794828]
["bitfinex-derivatives","SOLF0:USTF0",1771860046181,11.2581,79.958,79.904,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771860046386,23.24404095,79.977,79.893,9.74794828]
["bitfinex-derivatives","SOLF0:USTF0",1771860046685,11.82712561,79.96,79.893,9.74794828]
["bitfinex-derivatives","SOLF0:USTF0",1771860047187,23.24404095,79.977,79.871,9.75369817]
["bitfinex-derivatives","SOLF0:USTF0",1771860047188,11.82712561,79.94,79.871,9.75369817]
["bitfinex-derivatives","SOLF0:USTF0",1771860047878,11.82712561,79.96,79.891,9.75369821]
["bitfinex-derivatives","SOLF0:USTF0",1771860048576,11.2592,79.951,79.897,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1771860049177,11.82712561,79.97,79.917,9.71333768]
["bitfinex-derivatives","SOLF0:USTF0",1771860049381,11.82712561,79.97,79.881,9.71333768]
["bitfinex-derivatives","SOLF0:USTF0",1771860049582,11.2594,79.95,79.904,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771860049990,11.2594,79.95,79.881,9.71333768]
["bitfinex-derivatives","SOLF0:USTF0",1771860050182,11.2594,79.95,79.902,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1771860050382,11.82712561,79.97,79.881,9.71333768]
["bitfinex-derivatives","SOLF0:USTF0",1771860050882,11.82712561,79.97,79.908,9.70743846]
["bitfinex-derivatives","SOLF0:USTF0",1771860051087,23.24404095,79.977,79.908,9.70743846]
["bitfinex-derivatives","SOLF0:USTF0",1771860051583,23.24404095,79.977,79.917,9.70743866]
["bitfinex-derivatives","SOLF0:USTF0",1771860051788,11.82712561,79.99,79.917,9.70743866]
["bitfinex-derivatives","SOLF0:USTF0",1771860051988,11.82712561,79.99,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771860051989,11.2543,79.986,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771860052881,11.256,79.974,79.917,9.70743866]
["bitfinex-derivatives","SOLF0:USTF0",1771860053087,11.256,79.974,79.919,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771860053477,11.82712561,79.99,79.919,9.70471641]
["bitfinex-derivatives","SOLF0:USTF0",1771860053681,11.2548,79.982,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771860053983,11.82712561,79.99,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771860054381,11.2558,79.975,79.919,20.96831641]
["bitfinex-derivatives","SOLF0:USTF0",1771860054789,11.82712561,79.97,79.919,9.70471641]
["bitfinex-derivatives","SOLF0:USTF0",1771860054987,11.257,79.966,79.919,9.70471641]
["bitfinex-derivatives","SOLF0:USTF0",1771860055189,11.82712561,79.97,79.881,9.70620494]
["bitfinex-derivatives","SOLF0:USTF0",1771860055879,11.82712561,79.95,79.896,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1771860056085,37.47,79.969,79.881,9.70620494]
["bitfinex-derivatives","SOLF0:USTF0",1771860056891,11.2586,79.955,79.899,9.70626786]
["bitfinex-derivatives","SOLF0:USTF0",1771860057086,37.47,79.969,79.899,9.70626786]
["bitfinex-derivatives","SOLF0:USTF0",1771860057488,11.2584,79.956,79.899,20.97266786]
["bitfinex-derivatives","SOLF0:USTF0",1771860057994,11.2573,79.964,79.914,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771860058196,11.82712561,79.97,79.915,9.69215819]
["bitfinex-derivatives","SOLF0:USTF0",1771860058589,11.2577,79.961,79.909,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1771860058794,37.47,79.96,79.897,9.69215819]
["bitfinex-derivatives","SOLF0:USTF0",1771860059290,37.47,79.96,79.907,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771860059495,49.29712561,79.97,79.897,9.69215819]
["bitfinex-derivatives","SOLF0:USTF0",1771860059795,11.259,79.952,79.903,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771860059996,49.29712561,79.97,79.897,9.69215819]
["bitfinex-derivatives","SOLF0:USTF0",1771860060397,11.258,79.96,79.897,9.69215819]
["bitfinex-derivatives","SOLF0:USTF0",1771860060599,49.29712561,79.97,79.897,9.69215819]
["bitfinex-derivatives","SOLF0:USTF0",1771860060903,23.08782561,79.94,79.891,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771860061495,11.82712561,79.94,79.891,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771860061700,37.47,79.939,79.86,9.6893096]
["bitfinex-derivatives","SOLF0:USTF0",1771860061903,11.82712561,79.92,79.86,9.6893096]
["bitfinex-derivatives","SOLF0:USTF0",1771860062104,11.82712561,79.9,79.86,9.6893096]
["bitfinex-derivatives","SOLF0:USTF0",1771860062399,11.82712561,79.9,79.815,9.69203347]
["bitfinex-derivatives","SOLF0:USTF0",1771860063498,11.2678,79.89,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771860064297,11.2678,79.89,79.832,9.6920337]
["bitfinex-derivatives","SOLF0:USTF0",1771860064298,11.2687,79.884,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771860065402,11.2687,79.884,79.843,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771860065603,11.82712561,79.9,79.832,9.6920337]
["bitfinex-derivatives","SOLF0:USTF0",1771860065804,37.47,79.919,79.832,9.6920337]
["bitfinex-derivatives","SOLF0:USTF0",1771860066003,11.265,79.91,79.853,9.70969277]
["bitfinex-derivatives","SOLF0:USTF0",1771860066300,11.82712561,79.94,79.853,9.70969277]
["bitfinex-derivatives","SOLF0:USTF0",1771860066601,23.3964477,79.971,79.891,9.70164642]
["bitfinex-derivatives","SOLF0:USTF0",1771860067310,23.3964477,79.971,79.916,9.70164661]
["bitfinex-derivatives","SOLF0:USTF0",1771860067708,11.2567,79.969,79.919,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1771860068501,11.2567,79.969,79.926,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771860068907,11.2576,79.962,79.916,9.70164661]
["bitfinex-derivatives","SOLF0:USTF0",1771860069408,11.2569,79.967,79.916,9.70164661]
["bitfinex-derivatives","SOLF0:USTF0",1771860070009,11.2581,79.959,79.916,9.70164661]
["bitfinex-derivatives","SOLF0:USTF0",1771860070401,23.3964477,79.971,79.916,9.70164661]
["bitfinex-derivatives","SOLF0:USTF0",1771860070806,11.82712561,80.0,79.921,9.68479257]
["bitfinex-derivatives","SOLF0:USTF0",1771860073001,11.82712561,80.0,79.923,9.66959708]
["bitfinex-derivatives","SOLF0:USTF0",1771860073205,174.9738,80.028,79.923,9.66959708]
["bitfinex-derivatives","SOLF0:USTF0",1771860073206,11.82712561,79.98,79.923,9.66959708]
["bitfinex-derivatives","SOLF0:USTF0",1771860074208,11.3591099,80.05,79.868,175.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771860074209,11.82712561,80.0,79.925,9.66718424]
["bitfinex-derivatives","SOLF0:USTF0",1771860074702,11.2535,79.991,79.935,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771860074907,11.82712561,80.0,79.936,9.66718424]
["bitfinex-derivatives","SOLF0:USTF0",1771860075407,11.82712561,80.0,79.941,9.6671845]
["bitfinex-derivatives","SOLF0:USTF0",1771860076908,11.82712561,80.0,79.951,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771860077109,11.2524,79.999,79.941,9.6671845]
["bitfinex-derivatives","SOLF0:USTF0",1771860077305,11.82712561,80.0,79.943,9.65468818]
["bitfinex-derivatives","SOLF0:USTF0",1771860077899,11.251,80.009,79.959,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771860078105,11.2498,80.017,79.959,20.91268231]
["bitfinex-derivatives","SOLF0:USTF0",1771860078305,11.2498,80.017,79.961,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771860078507,11.2498,80.017,79.962,9.65478231]
["bitfinex-derivatives","SOLF0:USTF0",1771860078706,11.82712561,80.02,79.962,9.65478231]
["bitfinex-derivatives","SOLF0:USTF0",1771860079308,11.2487,80.026,79.962,9.65478231]
["bitfinex-derivatives","SOLF0:USTF0",1771860079610,11.78858853,80.03,79.962,9.65478231]
["bitfinex-derivatives","SOLF0:USTF0",1771860080608,11.2493,80.021,79.974,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771860080802,11.2493,80.021,79.962,9.65478231]
["bitfinex-derivatives","SOLF0:USTF0",1771860081809,11.2482,80.029,79.965,9.61450202]
["bitfinex-derivatives","SOLF0:USTF0",1771860082105,49.25858853,80.03,79.965,9.61450202]
["bitfinex-derivatives","SOLF0:USTF0",1771860084805,11.2495,80.02,79.966,20.85280165]
["bitfinex-derivatives","SOLF0:USTF0",1771860085005,49.25858853,80.03,79.967,9.59590165]
["bitfinex-derivatives","SOLF0:USTF0",1771860085905,11.78858853,80.03,79.967,9.59590165]
["bitfinex-derivatives","SOLF0:USTF0",1771860086919,11.2493,80.021,79.975,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771860087114,11.78858853,80.03,79.975,9.5970688]
["bitfinex-derivatives","SOLF0:USTF0",1771860087515,37.47,80.049,79.975,9.5970688]
["bitfinex-derivatives","SOLF0:USTF0",1771860087715,11.78858853,80.05,79.991,9.5970688]
["bitfinex-derivatives","SOLF0:USTF0",1771860088713,11.2468,80.039,79.991,9.5970688]
["bitfinex-derivatives","SOLF0:USTF0",1771860089020,37.47,80.029,79.961,9.60020024]
["bitfinex-derivatives","SOLF0:USTF0",1771860090024,11.2528,79.996,79.95,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771860090321,11.78858853,80.01,79.938,9.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1771860090322,37.47,80.009,79.938,9.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1771860090712,11.2539,79.988,79.94,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771860090918,37.47,80.009,79.938,9.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1771860091120,11.78858853,80.01,79.938,9.60020062]
["bitfinex-derivatives","SOLF0:USTF0",1771860091822,11.2516,80.004,79.956,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1771860092020,11.78858853,80.01,79.899,175.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771860092021,11.78858853,80.01,79.954,9.60305579]
["bitfinex-derivatives","SOLF0:USTF0",1771860092617,11.2511,80.009,79.963,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771860092921,11.78858853,80.01,79.954,9.60305579]
["bitfinex-derivatives","SOLF0:USTF0",1771860093221,11.78858853,80.01,79.92,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860093222,11.2539,79.989,79.94,9.58330193]
["bitfinex-derivatives","SOLF0:USTF0",1771860093626,11.2526,79.998,79.94,9.58330193]
["bitfinex-derivatives","SOLF0:USTF0",1771860094315,11.78858853,80.01,79.953,9.58376814]
["bitfinex-derivatives","SOLF0:USTF0",1771860095117,37.47,80.009,79.93,9.58376853]
["bitfinex-derivatives","SOLF0:USTF0",1771860095317,11.78858853,79.99,79.93,9.58376853]
["bitfinex-derivatives","SOLF0:USTF0",1771860096425,11.2549,79.981,79.93,9.58376853]
["bitfinex-derivatives","SOLF0:USTF0",1771860096619,37.47,79.989,79.911,9.58103036]
["bitfinex-derivatives","SOLF0:USTF0",1771860097022,11.256,79.974,79.922,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771860097220,174.9782,80.026,79.9,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860097221,11.78858853,80.01,79.923,9.58103074]
["bitfinex-derivatives","SOLF0:USTF0",1771860097419,11.3591099,80.061,79.923,9.58103074]
["bitfinex-derivatives","SOLF0:USTF0",1771860097723,82.0,80.063,79.92,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860097724,9.40235001,80.062,79.955,9.58103074]
["bitfinex-derivatives","SOLF0:USTF0",1771860098314,37.47,80.029,79.955,9.58103074]
["bitfinex-derivatives","SOLF0:USTF0",1771860098825,11.2504,80.013,79.965,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771860099118,37.47,80.029,79.966,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860099325,22.4807,80.085,79.985,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860099524,11.78858853,80.04,79.985,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860099913,11.78858853,80.04,79.95,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860099914,11.78858853,80.04,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860100323,37.47,80.039,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860100626,2.17550989,80.06,79.969,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771860100627,11.78858853,80.02,79.969,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771860101521,11.78858853,80.02,79.976,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771860101825,11.78858853,80.04,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860102026,11.2483,80.028,79.976,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771860102226,11.78858853,80.02,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860102620,23.03808853,80.02,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860102827,11.78858853,80.04,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860103121,11.78858853,80.06,79.967,9.58628908]
["bitfinex-derivatives","SOLF0:USTF0",1771860103323,11.2462,80.043,79.994,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771860103529,11.78858853,80.06,79.988,9.51772896]
["bitfinex-derivatives","SOLF0:USTF0",1771860103723,11.245,80.052,79.999,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771860103928,11.78858853,80.06,80.0,9.51772896]
["bitfinex-derivatives","SOLF0:USTF0",1771860104326,11.2449,80.053,80.0,9.51772896]
["bitfinex-derivatives","SOLF0:USTF0",1771860104725,11.78858853,80.04,79.961,9.52823473]
["bitfinex-derivatives","SOLF0:USTF0",1771860104923,11.78858853,80.04,79.985,9.52823473]
["bitfinex-derivatives","SOLF0:USTF0",1771860106223,11.78858853,80.04,79.99,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771860106422,11.78858853,80.05,79.991,9.51050925]
["bitfinex-derivatives","SOLF0:USTF0",1771860108231,11.2461,80.044,79.992,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771860108528,11.78858853,80.03,79.951,9.50796915]
["bitfinex-derivatives","SOLF0:USTF0",1771860108735,11.2498,80.017,79.963,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771860109029,11.78858853,80.01,79.951,9.50796915]
["bitfinex-derivatives","SOLF0:USTF0",1771860109226,11.2509,80.01,79.951,9.50796915]
["bitfinex-derivatives","SOLF0:USTF0",1771860110128,11.2509,80.01,79.915,22.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771860110129,11.78858853,80.0,79.953,20.77107745]
["bitfinex-derivatives","SOLF0:USTF0",1771860111223,11.78858853,80.0,79.91,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860111430,11.78858853,80.0,79.866,175.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771860111431,49.25858853,79.98,79.911,9.51227789]
["bitfinex-derivatives","SOLF0:USTF0",1771860111624,11.78858853,79.96,79.911,9.51227789]
["bitfinex-derivatives","SOLF0:USTF0",1771860111825,11.2593,79.95,79.904,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771860112532,11.2593,79.95,79.896,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1771860113534,11.2616,79.933,79.874,9.50871914]
["bitfinex-derivatives","SOLF0:USTF0",1771860114038,11.2632,79.922,79.874,9.50871914]
["bitfinex-derivatives","SOLF0:USTF0",1771860114233,37.47,79.932,79.874,9.50871914]
["bitfinex-derivatives","SOLF0:USTF0",1771860115033,37.47,79.939,79.874,9.50871914]
["bitfinex-derivatives","SOLF0:USTF0",1771860115238,11.78858853,79.92,79.874,9.50871914]
["bitfinex-derivatives","SOLF0:USTF0",1771860115534,11.78858853,79.92,79.866,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771860116234,11.2649,79.91,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771860116434,11.78858853,79.9,79.811,9.55501871]
["bitfinex-derivatives","SOLF0:USTF0",1771860117040,23.05488853,79.9,79.84,9.55501905]
["bitfinex-derivatives","SOLF0:USTF0",1771860118037,11.78858853,79.9,79.843,9.55868192]
["bitfinex-derivatives","SOLF0:USTF0",1771860118844,11.2637,79.919,79.861,9.55868192]
["bitfinex-derivatives","SOLF0:USTF0",1771860119742,11.2637,79.919,79.866,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771860120643,11.78858853,79.9,79.823,9.58395925]
["bitfinex-derivatives","SOLF0:USTF0",1771860120848,11.78858853,79.88,79.823,9.58395925]
["bitfinex-derivatives","SOLF0:USTF0",1771860121142,11.2693,79.879,79.823,9.58395925]
["bitfinex-derivatives","SOLF0:USTF0",1771860121348,11.78858853,79.88,79.791,9.58395954]
["bitfinex-derivatives","SOLF0:USTF0",1771860121643,11.78858853,79.86,79.791,9.58395954]
["bitfinex-derivatives","SOLF0:USTF0",1771860121947,11.78858853,79.86,79.77,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860121948,11.78858853,79.86,79.807,9.58395954]
["bitfinex-derivatives","SOLF0:USTF0",1771860122144,11.78858853,79.88,79.807,9.58395954]
["bitfinex-derivatives","SOLF0:USTF0",1771860122345,11.78858853,79.88,79.819,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771860122648,11.78858853,79.88,79.82,9.6363193]
["bitfinex-derivatives","SOLF0:USTF0",1771860123048,11.2693,79.879,79.82,9.6363193]
["bitfinex-derivatives","SOLF0:USTF0",1771860124453,11.3591099,79.946,79.776,298.10959245]
["bitfinex-derivatives","SOLF0:USTF0",1771860124454,11.268,79.888,79.832,9.64371504]
["bitfinex-derivatives","SOLF0:USTF0",1771860124846,11.3591099,79.959,79.81,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860124847,37.47,79.942,79.835,9.64371504]
["bitfinex-derivatives","SOLF0:USTF0",1771860125146,11.78858853,79.91,79.835,9.64371504]
["bitfinex-derivatives","SOLF0:USTF0",1771860125452,11.2652,79.908,79.848,9.64371522]
["bitfinex-derivatives","SOLF0:USTF0",1771860125749,11.78858853,79.91,79.86,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771860125936,11.78858853,79.91,79.83,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860126144,11.78858853,79.91,79.81,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860126145,37.47,79.909,79.831,9.64371522]
["bitfinex-derivatives","SOLF0:USTF0",1771860126438,37.47,79.889,79.833,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771860126840,11.78858853,79.87,79.813,9.65520402]
["bitfinex-derivatives","SOLF0:USTF0",1771860127644,11.78858853,79.87,79.824,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771860128653,11.2707,79.869,79.824,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771860129154,11.78858853,79.87,79.826,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771860129349,48.7383,79.886,79.826,9.65475103]
["bitfinex-derivatives","SOLF0:USTF0",1771860129647,37.47,79.896,79.826,9.65475103]
["bitfinex-derivatives","SOLF0:USTF0",1771860129851,11.2671,79.895,79.843,9.65475103]
["bitfinex-derivatives","SOLF0:USTF0",1771860130053,11.2671,79.895,79.81,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860130054,37.47,79.896,79.823,9.65945403]
["bitfinex-derivatives","SOLF0:USTF0",1771860130254,37.47,79.879,79.823,9.65945403]
["bitfinex-derivatives","SOLF0:USTF0",1771860130657,11.2704,79.872,79.791,9.65945403]
["bitfinex-derivatives","SOLF0:USTF0",1771860130843,49.25858853,79.88,79.822,9.65945403]
["bitfinex-derivatives","SOLF0:USTF0",1771860131046,49.25858853,79.88,79.802,9.65945418]
["bitfinex-derivatives","SOLF0:USTF0",1771860131448,11.78858853,79.88,79.826,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1771860131655,11.78858853,79.88,79.819,9.65945418]
["bitfinex-derivatives","SOLF0:USTF0",1771860131955,11.2695,79.878,79.819,9.65945418]
["bitfinex-derivatives","SOLF0:USTF0",1771860132350,49.25858853,79.88,79.819,9.65945418]
["bitfinex-derivatives","SOLF0:USTF0",1771860132755,11.2704,79.871,79.82,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771860132955,49.25858853,79.88,79.819,9.65945418]
["bitfinex-derivatives","SOLF0:USTF0",1771860134259,11.2694,79.878,79.834,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771860134453,11.78858853,79.9,79.835,9.65968742]
["bitfinex-derivatives","SOLF0:USTF0",1771860134855,11.78858853,79.88,79.811,9.65968742]
["bitfinex-derivatives","SOLF0:USTF0",1771860135250,11.2672,79.894,79.844,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771860135455,49.25858853,79.9,79.837,9.65968756]
["bitfinex-derivatives","SOLF0:USTF0",1771860135852,11.2681,79.888,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771860136360,48.737,79.896,79.837,9.65968756]
["bitfinex-derivatives","SOLF0:USTF0",1771860136558,37.47,79.896,79.837,9.65968756]
["bitfinex-derivatives","SOLF0:USTF0",1771860136854,11.2666,79.899,79.852,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771860137050,11.2666,79.899,79.837,9.65968756]
["bitfinex-derivatives","SOLF0:USTF0",1771860137848,11.2666,79.899,79.81,11.78858853]
["bitfinex-derivatives","SOLF0:USTF0",1771860137849,37.47,79.913,79.865,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1771860138050,37.47,79.913,79.859,9.65963229]
["bitfinex-derivatives","SOLF0:USTF0",1771860138353,37.47,79.913,79.84,9.66288378]
["bitfinex-derivatives","SOLF0:USTF0",1771860138558,37.47,79.919,79.84,9.66288378]
["bitfinex-derivatives","SOLF0:USTF0",1771860139763,11.78858853,79.94,79.856,9.66288391]
["bitfinex-derivatives","SOLF0:USTF0",1771860140059,37.47,79.939,79.856,9.66288391]
["bitfinex-derivatives","SOLF0:USTF0",1771860140265,11.2634,79.921,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771860140562,37.47,79.939,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771860141061,11.2632,79.923,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771860141363,37.47,79.929,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771860141560,11.2637,79.918,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771860142665,11.2637,79.918,79.869,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1771860143069,37.47,79.917,79.857,9.66386118]
["bitfinex-derivatives","SOLF0:USTF0",1771860143259,37.47,79.909,79.831,9.6638613]
["bitfinex-derivatives","SOLF0:USTF0",1771860143753,11.2668,79.897,79.831,9.6638613]
["bitfinex-derivatives","SOLF0:USTF0",1771860144166,37.47,79.909,79.831,9.6638613]
["bitfinex-derivatives","SOLF0:USTF0",1771860144355,11.2688,79.883,79.838,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771860145262,11.2696,79.877,79.838,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771860146263,11.2685,79.885,79.844,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771860148161,35.70020424,79.909,79.858,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860148361,0.28105474,79.932,79.858,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860148765,11.2625,79.928,79.887,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771860150365,0.31696845,79.919,79.857,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860150566,11.82011609,79.9,79.841,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860151472,11.2664,79.899,79.853,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771860151769,11.82011609,79.9,79.853,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771860152171,11.2673,79.893,79.853,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771860152661,23.08651609,79.9,79.859,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771860152866,11.82011609,79.9,79.841,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860153267,23.08651609,79.9,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771860153469,37.47,79.899,79.841,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860153664,0.2986516,79.898,79.811,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860154268,11.82011609,79.88,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860154571,37.47,79.879,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860154771,11.82011609,79.88,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860154772,11.2694,79.878,79.83,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771860155973,11.82011609,79.88,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860156473,11.98314951,79.88,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860156671,11.27,79.874,79.829,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771860158374,11.82011609,79.88,79.837,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1771860158766,11.82011609,79.88,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860158972,11.2702,79.873,79.83,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771860159371,0.16312369,79.879,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860159572,11.2697,79.876,79.836,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771860160370,11.2697,79.876,79.828,15.40342732]
["bitfinex-derivatives","SOLF0:USTF0",1771860160571,11.2697,79.876,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860161173,11.271,79.867,79.828,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860161376,11.43868808,79.867,79.825,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771860161582,11.82011609,79.88,79.802,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860161784,0.16768808,79.879,79.802,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860162376,11.4378479,79.868,79.823,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1771860163881,9.41839422,79.9,79.802,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860163882,0.16694003,79.859,79.805,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771860164380,0.16694003,79.859,79.784,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860164584,0.20597489,79.839,79.741,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860165083,0.20597489,79.839,79.778,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860165480,11.2779,79.818,79.778,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860165681,11.82011609,79.82,79.761,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860166182,11.2778,79.819,79.761,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860166382,11.82011609,79.82,79.761,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860167083,37.47,79.819,79.761,4.12712732]
["bitfinex-derivatives","SOLF0:USTF0",1771860167283,11.2806,79.799,79.743,15.47771864]
["bitfinex-derivatives","SOLF0:USTF0",1771860167484,11.2806,79.799,79.744,4.18931864]
["bitfinex-derivatives","SOLF0:USTF0",1771860168386,11.82011609,79.8,79.725,4.15983228]
["bitfinex-derivatives","SOLF0:USTF0",1771860169789,11.2816,79.792,79.739,4.15983226]
["bitfinex-derivatives","SOLF0:USTF0",1771860170182,11.82011609,79.8,79.743,4.17916456]
["bitfinex-derivatives","SOLF0:USTF0",1771860171179,11.82011609,79.8,79.701,4.17916452]
["bitfinex-derivatives","SOLF0:USTF0",1771860171984,11.2816,79.792,79.737,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771860172292,11.82011609,79.78,79.734,4.17916452]
["bitfinex-derivatives","SOLF0:USTF0",1771860173292,11.2835,79.779,79.735,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771860173988,11.82011609,79.8,79.735,15.4719413]
["bitfinex-derivatives","SOLF0:USTF0",1771860174192,11.82011609,79.8,79.735,4.1824413]
["bitfinex-derivatives","SOLF0:USTF0",1771860174688,11.82011609,79.8,79.737,4.30955073]
["bitfinex-derivatives","SOLF0:USTF0",1771860175191,11.2824,79.786,79.737,4.30955073]
["bitfinex-derivatives","SOLF0:USTF0",1771860175595,11.82011609,79.8,79.737,4.30955073]
["bitfinex-derivatives","SOLF0:USTF0",1771860176698,11.2813,79.794,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771860176887,11.82011609,79.8,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771860177793,11.82011609,79.8,79.754,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771860178590,23.10051609,79.8,79.752,4.25550044]
["bitfinex-derivatives","SOLF0:USTF0",1771860178893,11.82011609,79.8,79.711,4.25550044]
["bitfinex-derivatives","SOLF0:USTF0",1771860179094,11.82011609,79.8,79.752,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771860180283,11.82011609,79.8,79.737,4.25550044]
["bitfinex-derivatives","SOLF0:USTF0",1771860180284,37.47,79.799,79.737,4.25550044]
["bitfinex-derivatives","SOLF0:USTF0",1771860180485,37.47,79.799,79.685,211.0273937]
["bitfinex-derivatives","SOLF0:USTF0",1771860180486,11.82011609,79.83,79.745,4.25330577]
["bitfinex-derivatives","SOLF0:USTF0",1771860180686,11.82011609,79.81,79.745,4.25330577]
["bitfinex-derivatives","SOLF0:USTF0",1771860181288,11.82011609,79.79,79.721,4.25330568]
["bitfinex-derivatives","SOLF0:USTF0",1771860181993,11.82011609,79.81,79.739,4.25330568]
["bitfinex-derivatives","SOLF0:USTF0",1771860182693,11.2804,79.8,79.758,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771860183196,11.2794,79.807,79.757,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771860183397,11.82011609,79.81,79.757,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771860183893,11.82011609,79.79,79.719,4.28223168]
["bitfinex-derivatives","SOLF0:USTF0",1771860185397,11.82011609,79.79,79.747,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771860185595,11.82011609,79.81,79.748,4.41646874]
["bitfinex-derivatives","SOLF0:USTF0",1771860186097,23.09911609,79.81,79.763,4.41757196]
["bitfinex-derivatives","SOLF0:USTF0",1771860186293,11.82011609,79.83,79.763,4.41757196]
["bitfinex-derivatives","SOLF0:USTF0",1771860186694,11.54220513,79.893,79.737,22.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771860186695,11.82011609,79.85,79.779,4.41757196]
["bitfinex-derivatives","SOLF0:USTF0",1771860187396,11.2746,79.842,79.795,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860187702,11.2746,79.842,79.796,4.41757175]
["bitfinex-derivatives","SOLF0:USTF0",1771860188194,11.82011609,79.85,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860188195,23.09361609,79.85,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860188400,11.82011609,79.87,79.797,4.40041192]
["bitfinex-derivatives","SOLF0:USTF0",1771860188801,11.2709,79.868,79.818,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771860189004,11.2709,79.868,79.818,15.67811192]
["bitfinex-derivatives","SOLF0:USTF0",1771860189196,37.62,79.867,79.818,15.67811192]
["bitfinex-derivatives","SOLF0:USTF0",1771860189797,11.82011609,79.87,79.823,4.40041173]
["bitfinex-derivatives","SOLF0:USTF0",1771860190793,37.62,79.889,79.825,4.3770706]
["bitfinex-derivatives","SOLF0:USTF0",1771860190998,11.82011609,79.89,79.801,4.3770706]
["bitfinex-derivatives","SOLF0:USTF0",1771860191904,11.82011609,79.89,79.819,4.37707043]
["bitfinex-derivatives","SOLF0:USTF0",1771860192600,11.2714,79.865,79.803,4.30225902]
["bitfinex-derivatives","SOLF0:USTF0",1771860193104,11.82011609,79.87,79.81,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771860193105,11.2723,79.858,79.81,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771860193305,11.82011609,79.87,79.811,4.30225891]
["bitfinex-derivatives","SOLF0:USTF0",1771860194801,11.82011609,79.89,79.816,4.29875936]
["bitfinex-derivatives","SOLF0:USTF0",1771860195399,11.2697,79.876,79.827,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771860195806,11.82011609,79.89,79.816,4.29875936]
["bitfinex-derivatives","SOLF0:USTF0",1771860196004,11.82011609,79.89,79.823,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1771860196602,11.2699,79.875,79.826,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1771860197311,11.2709,79.867,79.824,4.33285987]
["bitfinex-derivatives","SOLF0:USTF0",1771860197602,11.2709,79.867,79.8,11.82011609]
["bitfinex-derivatives","SOLF0:USTF0",1771860197603,11.2649,79.911,79.859,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771860197807,11.82011609,79.92,79.847,4.33285974]
["bitfinex-derivatives","SOLF0:USTF0",1771860198008,11.82011609,79.9,79.847,4.33285974]
["bitfinex-derivatives","SOLF0:USTF0",1771860199399,11.2657,79.905,79.856,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771860199601,11.2657,79.905,79.857,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860199810,11.82011609,79.92,79.857,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860200008,11.82011609,79.94,79.874,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860200704,11.82011609,79.94,79.877,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1771860200911,11.82011609,79.94,79.874,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860201105,367.52731361,79.949,79.874,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860201606,11.2609,79.938,79.892,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771860201810,367.52731361,79.949,79.874,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860202010,37.62,79.939,79.874,4.33703609]
["bitfinex-derivatives","SOLF0:USTF0",1771860202411,37.62,79.949,79.889,4.35798033]
["bitfinex-derivatives","SOLF0:USTF0",1771860202613,11.81177894,79.96,79.889,4.35798033]
["bitfinex-derivatives","SOLF0:USTF0",1771860203211,11.81177894,79.96,79.906,15.6233802]
["bitfinex-derivatives","SOLF0:USTF0",1771860203616,11.81177894,79.96,79.907,4.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1771860203811,11.2595,79.948,79.9,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771860204113,37.62,79.939,79.873,4.3579802]
["bitfinex-derivatives","SOLF0:USTF0",1771860204313,49.43177894,79.92,79.851,4.35109166]
["bitfinex-derivatives","SOLF0:USTF0",1771860205114,11.2638,79.918,79.867,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771860205514,11.2648,79.911,79.867,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1771860205813,11.2648,79.911,79.86,4.35109153]
["bitfinex-derivatives","SOLF0:USTF0",1771860206617,11.2658,79.904,79.86,4.35109153]
["bitfinex-derivatives","SOLF0:USTF0",1771860206812,49.43177894,79.92,79.86,4.35109153]
["bitfinex-derivatives","SOLF0:USTF0",1771860207116,11.81177894,79.97,79.88,4.32709334]
["bitfinex-derivatives","SOLF0:USTF0",1771860207323,11.81177894,79.99,79.891,4.32709323]
["bitfinex-derivatives","SOLF0:USTF0",1771860207616,11.2559,79.974,79.893,4.32709323]
["bitfinex-derivatives","SOLF0:USTF0",1771860208123,11.81177894,79.97,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771860208417,11.2569,79.967,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771860208612,11.2569,79.967,79.913,4.32709323]
["bitfinex-derivatives","SOLF0:USTF0",1771860208613,11.81177894,79.99,79.913,4.32709323]
["bitfinex-derivatives","SOLF0:USTF0",1771860208813,11.81177894,79.99,79.921,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771860209007,37.62,79.989,79.921,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1771860209217,11.81177894,79.97,79.911,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771860209817,23.06827894,79.97,79.919,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771860210315,11.81177894,79.97,79.911,4.31871251]
["bitfinex-derivatives","SOLF0:USTF0",1771860210521,11.81177894,79.95,79.888,4.3163742]
["bitfinex-derivatives","SOLF0:USTF0",1771860210917,37.62,79.949,79.888,4.3163742]
["bitfinex-derivatives","SOLF0:USTF0",1771860211819,11.2603,79.943,79.891,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771860212821,37.62,79.949,79.899,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771860213017,11.81177894,79.95,79.899,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771860213417,37.62,79.949,79.891,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771860214218,11.2616,79.933,79.888,4.3163742]
["bitfinex-derivatives","SOLF0:USTF0",1771860214414,37.62,79.949,79.888,4.3163742]
["bitfinex-derivatives","SOLF0:USTF0",1771860214620,37.62,79.949,79.775,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771860214621,5.06807071,79.979,79.89,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860214819,5.06807071,79.978,79.89,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860215216,5.0680708,79.976,79.89,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860215818,11.2569,79.967,79.915,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1771860216420,11.2569,79.967,79.922,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771860217325,16.30193699,79.967,79.922,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771860217922,5.04503699,79.958,79.87,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860218126,16.85681593,79.94,79.85,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860218425,5.06578854,79.934,79.883,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771860218630,5.06578854,79.934,79.851,22.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771860218818,5.06578854,79.934,79.85,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860219128,5.06578854,79.934,79.852,22.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771860219320,5.06578854,79.934,79.85,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860219321,11.81177894,79.94,79.85,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860219521,11.81177894,79.94,79.856,22.545]
["bitfinex-derivatives","SOLF0:USTF0",1771860220027,5.06575506,79.952,79.87,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860220819,5.06575506,79.952,79.872,22.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771860221023,5.06575506,79.952,79.87,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860221523,5.06575506,79.952,79.874,22.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771860222218,5.06575506,79.952,79.915,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1771860225329,11.2594,79.95,79.905,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771860226224,5.06150614,79.949,79.905,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771860226431,5.06150614,79.946,79.895,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771860227231,11.2608,79.94,79.902,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1771860228128,5.06147505,79.931,79.84,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860228532,5.02836632,79.919,79.84,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860228732,11.265,79.909,79.867,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1771860228933,5.02836632,79.918,79.84,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860229335,5.02833056,79.917,79.876,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771860229536,5.02833056,79.916,79.842,22.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771860229935,37.62,79.914,79.872,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771860230735,37.62,79.914,79.796,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1771860230736,5.01708207,79.909,79.82,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860231843,5.01704503,79.907,79.866,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771860232138,5.01704503,79.906,79.82,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860232339,5.01930695,79.889,79.8,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860232649,5.01930695,79.909,79.82,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860232943,37.62,79.905,79.86,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771860233140,5.01930695,79.904,79.825,22.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771860233347,11.2686,79.884,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771860233547,5.01927073,79.882,79.806,22.559]
["bitfinex-derivatives","SOLF0:USTF0",1771860234039,5.01927073,79.878,79.835,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1771860234439,5.01927073,79.878,79.843,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771860234638,5.01760252,79.897,79.82,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860235142,5.01760252,79.897,79.821,22.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771860236243,5.01760252,79.897,79.858,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771860236445,5.00925861,79.894,79.821,22.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771860236839,5.00925861,79.894,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771860237035,16.27645861,79.894,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771860237238,53.89645861,79.894,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771860237437,5.00922222,79.893,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771860238546,5.00922222,79.893,79.859,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1771860239842,5.00922222,79.893,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771860240047,5.00922222,79.893,79.821,22.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771860240238,5.01112163,79.911,79.825,175.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771860240438,5.01112163,79.911,79.84,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860240641,5.01112163,79.911,79.84,34.36117894]
["bitfinex-derivatives","SOLF0:USTF0",1771860240843,5.01112163,79.908,79.82,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860241244,5.01108732,79.902,79.822,22.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771860241643,5.01108732,79.902,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771860241839,5.01108732,79.899,79.822,22.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771860243449,5.01108732,79.899,79.845,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1771860243649,5.01108732,79.899,79.822,22.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771860243853,11.81177894,79.91,79.83,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860244056,11.81177894,79.91,79.869,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1771860244251,11.81177894,79.91,79.83,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860244252,5.01178871,79.909,79.83,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860244652,5.01754407,79.908,79.866,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1771860245252,5.01754407,79.908,79.835,22.551]
["bitfinex-derivatives","SOLF0:USTF0",1771860245551,5.01751309,79.906,79.865,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771860246751,16.28318414,79.904,79.865,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771860246950,5.01748414,79.904,79.871,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771860248153,5.01745379,79.901,79.856,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1771860248353,5.01745379,79.901,79.81,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860248555,11.2664,79.9,79.857,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771860248855,11.2664,79.9,79.81,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860249357,5.0841056,79.934,79.86,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860249753,5.0841056,79.934,79.905,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771860250155,5.0841056,79.934,79.866,22.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771860252055,5.09746146,79.95,79.86,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860252353,5.09860286,79.969,79.9,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860252560,23.0822548,79.978,79.9,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860252856,5.09860286,80.009,79.92,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860253051,5.09860286,79.998,79.944,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1771860253250,5.09860286,79.998,79.92,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860253652,5.09860286,79.998,79.959,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771860254059,11.81177894,80.01,79.92,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860254256,5.09672992,80.009,79.92,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860255163,5.09671282,80.008,79.92,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860256564,5.11260712,80.004,79.954,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771860256956,11.2498,80.018,79.963,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771860257664,5.11259205,80.015,79.963,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771860258062,5.11259205,80.011,79.963,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1771860258660,5.08153755,80.009,79.954,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1771860259062,5.08153755,80.009,79.963,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771860259267,5.08151918,80.029,79.94,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860259565,5.08151918,80.029,79.977,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771860260066,5.08151918,80.047,79.96,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860261569,5.13092417,80.038,79.984,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771860261968,5.13092417,80.029,79.984,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1771860262268,5.13092417,80.029,79.94,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860262269,5.13092417,80.046,79.96,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860262868,5.13092417,80.046,80.011,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771860263069,5.13092417,80.046,79.98,11.81177894]
["bitfinex-derivatives","SOLF0:USTF0",1771860263270,5.13092417,80.046,80.012,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771860263968,5.13092417,80.046,80.004,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771860264171,5.13092417,80.046,79.97,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860264367,2.17502719,80.09,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860264368,5.20527004,80.039,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860264871,5.20527004,80.03,79.973,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1771860265269,5.20527004,80.03,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860265470,5.20527004,80.03,79.985,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771860266467,5.20527004,80.03,79.994,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771860267965,11.78077374,80.04,79.994,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1771860268271,11.78077374,80.04,80.001,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1771860268664,11.78077374,80.04,79.933,175.1809]
["bitfinex-derivatives","SOLF0:USTF0",1771860268665,5.22858636,80.048,80.013,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771860268973,5.22858636,80.048,79.97,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860269473,5.22671088,80.047,79.97,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860270776,5.22220216,80.044,79.998,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771860271889,5.22219922,80.04,79.99,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771860272081,5.22219922,80.04,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860272282,11.2478,80.032,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860272478,5.22810323,80.031,79.991,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771860272879,5.22810323,80.046,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860273877,5.22810092,80.044,79.95,11.78077374]
["bitfinex-derivatives","SOLF0:USTF0",1771860274084,174.7026,80.153,80.011,3.09054543]
["bitfinex-derivatives","SOLF0:USTF0",1771860274283,11.78077374,80.12,80.031,3.11038897]
["bitfinex-derivatives","SOLF0:USTF0",1771860274586,11.78077374,80.1,80.031,3.11038897]
["bitfinex-derivatives","SOLF0:USTF0",1771860274977,11.78077374,80.08,80.015,3.11038897]
["bitfinex-derivatives","SOLF0:USTF0",1771860276690,4.1266322,80.079,80.034,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771860276881,4.1266322,80.095,80.015,3.11038897]
["bitfinex-derivatives","SOLF0:USTF0",1771860277082,4.1266322,80.095,80.055,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771860277884,4.1266322,80.092,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771860278377,4.1266322,80.09,80.046,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1771860278579,4.1266322,80.09,80.022,3.19499114]
["bitfinex-derivatives","SOLF0:USTF0",1771860278783,4.1266322,80.079,80.022,3.19499114]
["bitfinex-derivatives","SOLF0:USTF0",1771860279683,4.1266322,80.077,80.031,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771860280093,4.1266322,80.077,80.022,3.19499114]
["bitfinex-derivatives","SOLF0:USTF0",1771860280685,4.1266322,80.077,80.001,3.20927369]
["bitfinex-derivatives","SOLF0:USTF0",1771860282295,4.1266322,80.077,80.029,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771860282296,11.2425,80.07,80.029,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1771860282492,37.62,80.079,80.001,3.20927369]
["bitfinex-derivatives","SOLF0:USTF0",1771860282493,4.1266322,80.069,80.001,3.20927369]
["bitfinex-derivatives","SOLF0:USTF0",1771860283083,4.1266322,80.064,80.001,3.20927369]
["bitfinex-derivatives","SOLF0:USTF0",1771860283288,37.62,80.065,80.001,3.20927369]
["bitfinex-derivatives","SOLF0:USTF0",1771860283289,4.1266322,80.059,80.001,3.20927369]
["bitfinex-derivatives","SOLF0:USTF0",1771860283593,4.1266322,80.058,79.981,3.23725409]
["bitfinex-derivatives","SOLF0:USTF0",1771860284197,4.1266322,80.049,80.007,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771860284697,22.4794,80.09,79.981,3.23725409]
["bitfinex-derivatives","SOLF0:USTF0",1771860284698,4.1266322,80.039,79.981,3.23725409]
["bitfinex-derivatives","SOLF0:USTF0",1771860285697,4.1266322,80.037,79.993,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1771860285892,11.78077374,80.02,79.964,3.20546357]
["bitfinex-derivatives","SOLF0:USTF0",1771860286097,4.1266322,80.019,79.941,3.20546357]
["bitfinex-derivatives","SOLF0:USTF0",1771860286493,4.1266322,80.011,79.962,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771860286894,4.1266322,80.011,79.941,3.20546357]
["bitfinex-derivatives","SOLF0:USTF0",1771860287092,11.2487,80.026,79.977,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771860287399,4.1266322,80.025,79.95,3.36223778]
["bitfinex-derivatives","SOLF0:USTF0",1771860287598,4.1266322,80.025,79.968,3.36223778]
["bitfinex-derivatives","SOLF0:USTF0",1771860288392,4.1266322,80.025,79.976,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771860288896,4.1266322,80.025,79.964,3.44605384]
["bitfinex-derivatives","SOLF0:USTF0",1771860289093,15.3753322,80.025,79.976,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771860289292,4.1266322,80.025,79.964,3.44605384]
["bitfinex-derivatives","SOLF0:USTF0",1771860289893,4.01447925,80.009,79.968,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1771860290600,4.01447925,80.009,79.96,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771860291100,4.01447925,80.009,79.941,3.45016834]
["bitfinex-derivatives","SOLF0:USTF0",1771860292297,4.01447925,80.008,79.941,3.45016834]
["bitfinex-derivatives","SOLF0:USTF0",1771860293395,4.01447925,80.008,79.965,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1771860293601,4.01447925,80.008,79.941,3.45016834]
["bitfinex-derivatives","SOLF0:USTF0",1771860293998,15.79525299,79.99,79.941,3.45016834]
["bitfinex-derivatives","SOLF0:USTF0",1771860294201,4.01447925,79.989,79.941,3.45016834]
["bitfinex-derivatives","SOLF0:USTF0",1771860294800,4.01447925,79.989,79.945,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771860295704,4.01447925,79.987,79.926,3.47555144]
["bitfinex-derivatives","SOLF0:USTF0",1771860296696,4.01447925,79.985,79.936,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771860297699,11.78077374,79.99,79.945,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1771860297900,4.01447925,79.995,79.945,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1771860298097,4.01447925,79.988,79.937,14.72435971]
["bitfinex-derivatives","SOLF0:USTF0",1771860298305,4.01447925,79.988,79.937,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1771860299810,4.01447925,79.985,79.929,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1771860300103,4.01447925,79.985,79.919,3.25016635]
["bitfinex-derivatives","SOLF0:USTF0",1771860300510,4.01447925,79.969,79.927,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771860301098,4.01447925,79.967,79.919,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1771860301306,4.01447925,79.949,79.869,3.26607291]
["bitfinex-derivatives","SOLF0:USTF0",1771860301500,4.01447925,79.926,79.841,3.26607291]
["bitfinex-derivatives","SOLF0:USTF0",1771860301906,4.01447925,79.948,79.861,3.26607291]
["bitfinex-derivatives","SOLF0:USTF0",1771860302403,4.01447925,79.94,79.892,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1771860302605,4.01447925,79.969,79.881,3.23671926]
["bitfinex-derivatives","SOLF0:USTF0",1771860302905,4.01447925,79.954,79.905,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771860303505,4.01447925,79.954,79.912,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771860303703,4.01447925,79.969,79.897,3.23671926]
["bitfinex-derivatives","SOLF0:USTF0",1771860304203,15.27137925,79.967,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771860304403,4.01447925,79.966,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771860305009,4.01447925,79.966,79.911,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771860305207,4.01447925,79.966,79.9,3.29003468]
["bitfinex-derivatives","SOLF0:USTF0",1771860305710,4.01447925,79.952,79.909,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1771860306504,15.27367925,79.951,79.9,3.29003468]
["bitfinex-derivatives","SOLF0:USTF0",1771860307014,4.01447925,79.95,79.9,3.29003468]
["bitfinex-derivatives","SOLF0:USTF0",1771860307314,4.01447925,79.95,79.908,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1771860308516,4.01447925,79.949,79.882,3.29932383]
["bitfinex-derivatives","SOLF0:USTF0",1771860308705,4.01447925,79.949,79.851,3.29932383]
["bitfinex-derivatives","SOLF0:USTF0",1771860308909,15.27407925,79.948,79.851,3.29932383]
["bitfinex-derivatives","SOLF0:USTF0",1771860309107,15.27407925,79.948,79.871,3.29932383]
["bitfinex-derivatives","SOLF0:USTF0",1771860309507,15.27407925,79.948,79.886,3.29697952]
["bitfinex-derivatives","SOLF0:USTF0",1771860309713,4.01447925,79.948,79.886,3.29697952]
["bitfinex-derivatives","SOLF0:USTF0",1771860310410,4.01447925,79.948,79.9,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771860310710,4.01447925,79.938,79.868,3.29322656]
["bitfinex-derivatives","SOLF0:USTF0",1771860310916,4.01447925,79.936,79.868,3.29322656]
["bitfinex-derivatives","SOLF0:USTF0",1771860311711,4.01447925,79.934,79.868,3.29322656]
["bitfinex-derivatives","SOLF0:USTF0",1771860312220,4.01447925,79.934,79.887,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1771860312418,4.01447925,79.934,79.868,3.29322656]
["bitfinex-derivatives","SOLF0:USTF0",1771860312818,37.62,79.949,79.901,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771860313018,4.01447925,79.951,79.901,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771860313209,4.01447925,79.948,79.901,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771860313413,4.01447925,79.948,79.883,3.25014903]
["bitfinex-derivatives","SOLF0:USTF0",1771860313414,4.01447925,79.948,79.893,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771860313611,4.01447925,79.948,79.883,3.25014903]
["bitfinex-derivatives","SOLF0:USTF0",1771860314021,4.01447925,79.944,79.893,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1771860314221,4.01447925,79.944,79.883,3.25014903]
["bitfinex-derivatives","SOLF0:USTF0",1771860315018,4.01447925,79.938,79.866,3.20464886]
["bitfinex-derivatives","SOLF0:USTF0",1771860315715,4.01447925,79.933,79.893,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771860316118,41.63447925,79.933,79.893,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771860317325,4.01447925,79.931,79.884,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1771860318324,4.01447925,79.931,79.89,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771860318526,4.01447925,79.931,79.866,3.20464886]
["bitfinex-derivatives","SOLF0:USTF0",1771860319819,4.17401978,79.929,79.883,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771860320318,4.17401978,79.929,79.866,3.20464886]
["bitfinex-derivatives","SOLF0:USTF0",1771860321014,11.2611,79.937,79.866,3.20464886]
["bitfinex-derivatives","SOLF0:USTF0",1771860321221,4.17401978,79.944,79.866,3.20464886]
["bitfinex-derivatives","SOLF0:USTF0",1771860321727,4.17401978,79.944,79.884,3.03953736]
["bitfinex-derivatives","SOLF0:USTF0",1771860322719,4.17401978,79.944,79.912,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771860323326,4.17401978,79.944,79.899,3.03533644]
["bitfinex-derivatives","SOLF0:USTF0",1771860323327,4.17401978,79.944,79.905,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1771860323931,4.17401978,79.944,79.884,3.033373]
["bitfinex-derivatives","SOLF0:USTF0",1771860324125,4.17401978,79.944,79.868,22.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771860324126,4.17401978,79.962,79.903,3.033373]
["bitfinex-derivatives","SOLF0:USTF0",1771860324921,4.17401978,79.962,79.92,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771860325326,4.17401978,79.959,79.888,3.0400708]
["bitfinex-derivatives","SOLF0:USTF0",1771860327735,4.17401978,79.954,79.909,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1771860328436,4.17401978,79.944,79.902,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1771860328738,4.17401978,79.944,79.888,3.0400708]
["bitfinex-derivatives","SOLF0:USTF0",1771860328936,4.17401978,79.944,79.907,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771860329837,4.17401978,79.94,79.899,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771860330037,4.17401978,79.94,79.888,3.0400708]
["bitfinex-derivatives","SOLF0:USTF0",1771860331134,15.43471978,79.94,79.904,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771860331334,15.43471978,79.94,79.888,3.0400708]
["bitfinex-derivatives","SOLF0:USTF0",1771860331538,11.2614,79.935,79.897,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1771860331738,11.2614,79.935,79.888,3.0400708]
["bitfinex-derivatives","SOLF0:USTF0",1771860331944,4.17401978,79.918,79.832,2.94817579]
["bitfinex-derivatives","SOLF0:USTF0",1771860332136,11.2653,79.908,79.869,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771860332646,4.17401978,79.902,79.855,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771860332833,4.17401978,79.898,79.838,2.79397671]
["bitfinex-derivatives","SOLF0:USTF0",1771860333033,37.62,79.899,79.811,2.79397671]
["bitfinex-derivatives","SOLF0:USTF0",1771860333034,4.17401978,79.879,79.811,2.79397671]
["bitfinex-derivatives","SOLF0:USTF0",1771860333343,4.17401978,79.898,79.811,2.79397671]
["bitfinex-derivatives","SOLF0:USTF0",1771860334137,4.17401978,79.898,79.838,2.79227503]
["bitfinex-derivatives","SOLF0:USTF0",1771860335838,4.17401978,79.898,79.855,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771860336035,4.17401978,79.919,79.838,2.79227503]
["bitfinex-derivatives","SOLF0:USTF0",1771860336841,4.17401978,79.908,79.838,2.79227503]
["bitfinex-derivatives","SOLF0:USTF0",1771860337039,37.62,79.919,79.838,2.79227503]
["bitfinex-derivatives","SOLF0:USTF0",1771860337040,4.17401978,79.899,79.838,2.79227503]
["bitfinex-derivatives","SOLF0:USTF0",1771860338636,15.44041978,79.899,79.851,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771860338842,4.17401978,79.898,79.851,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771860340743,4.17401978,79.896,79.851,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771860341046,4.17401978,79.896,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771860341246,4.17401978,79.896,79.838,2.79227503]
["bitfinex-derivatives","SOLF0:USTF0",1771860342541,4.17401978,79.886,79.841,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771860342847,4.17401978,79.879,79.806,2.81451115]
["bitfinex-derivatives","SOLF0:USTF0",1771860343045,4.17401978,79.866,79.825,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1771860343244,4.17401978,79.866,79.806,2.81451115]
["bitfinex-derivatives","SOLF0:USTF0",1771860343544,4.17401978,79.859,79.806,2.81451115]
["bitfinex-derivatives","SOLF0:USTF0",1771860343748,4.17401978,79.851,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860344637,4.17401978,79.843,79.794,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860344837,4.17401978,79.843,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860346545,11.2745,79.842,79.801,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771860346849,4.17401978,79.859,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860347241,11.274,79.846,79.807,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771860347445,11.274,79.846,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860347646,4.17401978,79.859,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860347846,4.10354793,79.846,79.806,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771860348246,4.10354793,79.846,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860348944,11.805522,79.84,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860349144,15.90906993,79.84,79.789,2.81298812]
["bitfinex-derivatives","SOLF0:USTF0",1771860349446,15.37874793,79.837,79.799,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771860350046,4.10354793,79.819,79.758,2.7998824]
["bitfinex-derivatives","SOLF0:USTF0",1771860350650,4.10354793,79.811,79.735,2.81553277]
["bitfinex-derivatives","SOLF0:USTF0",1771860350849,47.12477865,79.859,79.735,2.81553277]
["bitfinex-derivatives","SOLF0:USTF0",1771860350850,4.10354793,79.799,79.735,2.81553277]
["bitfinex-derivatives","SOLF0:USTF0",1771860351444,4.10354793,79.799,79.74,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771860351649,15.38414793,79.799,79.741,2.81415772]
["bitfinex-derivatives","SOLF0:USTF0",1771860352048,4.10354793,79.799,79.741,2.81415772]
["bitfinex-derivatives","SOLF0:USTF0",1771860352849,4.10354793,79.809,79.741,2.81415772]
["bitfinex-derivatives","SOLF0:USTF0",1771860353747,15.38274793,79.809,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771860354251,4.10354793,79.824,79.756,2.8196468]
["bitfinex-derivatives","SOLF0:USTF0",1771860354453,4.10354793,79.824,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860355044,4.10354793,79.844,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860355449,11.2754,79.836,79.794,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771860355652,15.37894793,79.836,79.794,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771860355949,4.10354793,79.829,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860356156,4.10354793,79.829,79.792,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771860356353,4.10354793,79.829,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860356656,4.10354793,79.846,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860357752,4.10354793,79.842,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860358254,15.37994793,79.829,79.78,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771860358456,4.10354793,79.828,79.78,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771860358653,4.10354793,79.828,79.771,2.81827283]
["bitfinex-derivatives","SOLF0:USTF0",1771860359446,11.279,79.811,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771860359650,11.279,79.811,79.749,2.50273709]
["bitfinex-derivatives","SOLF0:USTF0",1771860359851,4.10354793,79.813,79.749,2.50273709]
["bitfinex-derivatives","SOLF0:USTF0",1771860360055,4.10354793,79.829,79.751,2.50273709]
["bitfinex-derivatives","SOLF0:USTF0",1771860360355,4.10354793,79.812,79.751,2.50273709]
["bitfinex-derivatives","SOLF0:USTF0",1771860360750,4.10354793,79.795,79.746,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771860360955,4.10354793,79.795,79.731,2.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1771860361555,11.2825,79.786,79.731,2.50599994]
["bitfinex-derivatives","SOLF0:USTF0",1771860361757,4.10354793,79.795,79.711,2.50482042]
["bitfinex-derivatives","SOLF0:USTF0",1771860362255,4.10354793,79.78,79.711,2.50482042]
["bitfinex-derivatives","SOLF0:USTF0",1771860362555,4.10354793,79.779,79.711,2.50482042]
["bitfinex-derivatives","SOLF0:USTF0",1771860363158,4.10354793,79.779,79.7,11.805522]
["bitfinex-derivatives","SOLF0:USTF0",1771860363159,4.10354793,79.779,79.73,2.52020926]
["bitfinex-derivatives","SOLF0:USTF0",1771860363461,4.10354793,79.799,79.73,2.52020926]
["bitfinex-derivatives","SOLF0:USTF0",1771860363862,4.10354793,79.785,79.735,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771860364663,4.10354793,79.774,79.71,2.75909231]
["bitfinex-derivatives","SOLF0:USTF0",1771860365069,4.10354793,79.759,79.693,2.75909231]
["bitfinex-derivatives","SOLF0:USTF0",1771860365269,4.10354793,79.749,79.693,2.75909231]
["bitfinex-derivatives","SOLF0:USTF0",1771860365769,4.10354793,79.759,79.693,2.75909231]
["bitfinex-derivatives","SOLF0:USTF0",1771860366264,11.287,79.754,79.698,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771860366465,4.10354793,79.753,79.693,2.75909231]
["bitfinex-derivatives","SOLF0:USTF0",1771860366967,11.2873,79.752,79.7,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771860367163,4.10354793,79.753,79.693,2.75909231]
["bitfinex-derivatives","SOLF0:USTF0",1771860367963,37.62,79.799,79.709,2.80079057]
["bitfinex-derivatives","SOLF0:USTF0",1771860367964,4.10354793,79.769,79.709,2.80079057]
["bitfinex-derivatives","SOLF0:USTF0",1771860368765,11.805522,79.78,79.709,2.80079057]
["bitfinex-derivatives","SOLF0:USTF0",1771860369263,11.805522,79.78,79.7,11.805522]
["bitfinex-derivatives","SOLF0:USTF0",1771860369264,4.10354793,79.786,79.734,2.831725]
["bitfinex-derivatives","SOLF0:USTF0",1771860369666,11.805522,79.78,79.701,2.83056963]
["bitfinex-derivatives","SOLF0:USTF0",1771860369872,4.10354793,79.779,79.701,2.83056963]
["bitfinex-derivatives","SOLF0:USTF0",1771860370271,4.10354793,79.777,79.701,2.83056963]
["bitfinex-derivatives","SOLF0:USTF0",1771860370469,4.10354793,79.759,79.701,2.83056963]
["bitfinex-derivatives","SOLF0:USTF0",1771860371267,37.62,79.799,79.68,11.805522]
["bitfinex-derivatives","SOLF0:USTF0",1771860371268,4.10354793,79.778,79.711,2.72503551]
["bitfinex-derivatives","SOLF0:USTF0",1771860371975,4.10354793,79.777,79.728,2.72390653]
["bitfinex-derivatives","SOLF0:USTF0",1771860372375,4.10354793,79.777,79.729,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771860373072,4.10354793,79.777,79.736,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771860373270,4.10354793,79.799,79.728,2.72390653]
["bitfinex-derivatives","SOLF0:USTF0",1771860373478,4.10354793,79.799,79.711,2.7316605]
["bitfinex-derivatives","SOLF0:USTF0",1771860373869,4.10354793,79.799,79.732,2.7316605]
["bitfinex-derivatives","SOLF0:USTF0",1771860374278,11.2811,79.795,79.742,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771860374474,4.10354793,79.799,79.742,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771860375076,11.2822,79.788,79.734,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771860375275,11.2822,79.788,79.732,2.7316605]
["bitfinex-derivatives","SOLF0:USTF0",1771860375471,4.10354793,79.799,79.732,2.7316605]
["bitfinex-derivatives","SOLF0:USTF0",1771860375778,11.282,79.789,79.741,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771860376079,4.10354793,79.799,79.732,2.7316605]
["bitfinex-derivatives","SOLF0:USTF0",1771860376774,4.10354793,79.799,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860376979,4.10354793,79.799,79.732,2.7316605]
["bitfinex-derivatives","SOLF0:USTF0",1771860378175,3.98229631,79.819,79.747,2.79601643]
["bitfinex-derivatives","SOLF0:USTF0",1771860378978,3.98229631,79.816,79.763,2.79203269]
["bitfinex-derivatives","SOLF0:USTF0",1771860379381,3.98229631,79.816,79.72,22.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771860379382,3.98229631,79.816,79.741,2.79206578]
["bitfinex-derivatives","SOLF0:USTF0",1771860379577,11.805522,79.82,79.741,2.79206578]
["bitfinex-derivatives","SOLF0:USTF0",1771860379882,15.89536673,79.82,79.741,2.79206578]
["bitfinex-derivatives","SOLF0:USTF0",1771860380082,11.2779,79.818,79.769,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771860380680,11.2786,79.813,79.76,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1771860380983,11.2786,79.813,79.757,2.79467686]
["bitfinex-derivatives","SOLF0:USTF0",1771860381372,11.2786,79.813,79.74,11.805522]
["bitfinex-derivatives","SOLF0:USTF0",1771860381373,4.08984473,79.807,79.759,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771860381779,4.08984473,79.807,79.741,2.78945427]
["bitfinex-derivatives","SOLF0:USTF0",1771860381975,4.08984473,79.799,79.741,2.78945427]
["bitfinex-derivatives","SOLF0:USTF0",1771860382684,11.2814,79.794,79.749,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771860383878,4.08984473,79.791,79.741,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771860384078,4.08984473,79.791,79.724,2.7842714]
["bitfinex-derivatives","SOLF0:USTF0",1771860384482,11.2847,79.77,79.726,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771860384684,4.08984473,79.776,79.726,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771860384880,4.08984473,79.776,79.724,2.7842714]
["bitfinex-derivatives","SOLF0:USTF0",1771860385379,4.08984473,79.776,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771860385380,11.2842,79.773,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771860386176,23.088722,79.78,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860386586,11.805522,79.8,79.724,2.7842714]
["bitfinex-derivatives","SOLF0:USTF0",1771860386784,4.08984473,79.799,79.724,2.7842714]
["bitfinex-derivatives","SOLF0:USTF0",1771860387482,11.2826,79.785,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860387690,4.08984473,79.784,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860387985,4.08984473,79.799,79.724,2.7842714]
["bitfinex-derivatives","SOLF0:USTF0",1771860388687,11.2809,79.797,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860389785,11.2817,79.791,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860390085,4.08984473,79.797,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860390281,4.08984473,79.787,79.739,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771860390883,11.8580878,79.78,79.739,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771860391087,4.08984473,79.779,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771860391886,11.284,79.775,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771860393089,11.284,79.775,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771860393891,4.08984473,79.779,79.745,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771860394283,11.2837,79.777,79.724,2.77798385]
["bitfinex-derivatives","SOLF0:USTF0",1771860394694,4.08984473,79.779,79.73,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771860395690,4.08984473,79.776,79.736,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771860396594,4.08984473,79.773,79.736,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771860396992,4.08984473,79.758,79.69,2.75529017]
["bitfinex-derivatives","SOLF0:USTF0",1771860397595,4.08984473,79.758,79.716,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1771860397798,4.08984473,79.776,79.716,2.75450135]
["bitfinex-derivatives","SOLF0:USTF0",1771860398194,4.08984473,79.776,79.7,2.71093544]
["bitfinex-derivatives","SOLF0:USTF0",1771860398792,4.08984473,79.776,79.715,2.71012701]
["bitfinex-derivatives","SOLF0:USTF0",1771860398988,4.08984473,79.776,79.699,2.71012701]
["bitfinex-derivatives","SOLF0:USTF0",1771860399300,4.08984473,79.759,79.699,2.71012701]
["bitfinex-derivatives","SOLF0:USTF0",1771860400194,11.2868,79.755,79.699,2.71012701]
["bitfinex-derivatives","SOLF0:USTF0",1771860400400,4.08984473,79.759,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771860401197,11.2872,79.752,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771860401400,4.08984473,79.759,79.699,2.71012701]
["bitfinex-derivatives","SOLF0:USTF0",1771860401599,11.8580878,79.78,79.701,2.71400988]
["bitfinex-derivatives","SOLF0:USTF0",1771860401796,11.2838,79.776,79.701,2.71400988]
["bitfinex-derivatives","SOLF0:USTF0",1771860401992,11.8580878,79.78,79.737,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771860402197,11.8580878,79.78,79.722,2.71400988]
["bitfinex-derivatives","SOLF0:USTF0",1771860402396,4.08984473,79.788,79.722,2.71400988]
["bitfinex-derivatives","SOLF0:USTF0",1771860402997,4.08984473,79.788,79.737,2.71067457]
["bitfinex-derivatives","SOLF0:USTF0",1771860403692,11.8580878,79.8,79.737,2.71067457]
["bitfinex-derivatives","SOLF0:USTF0",1771860403896,4.08984473,79.806,79.737,2.71067457]
["bitfinex-derivatives","SOLF0:USTF0",1771860404396,4.08984473,79.823,79.764,2.67621161]
["bitfinex-derivatives","SOLF0:USTF0",1771860405300,4.08984473,79.819,79.745,2.67549045]
["bitfinex-derivatives","SOLF0:USTF0",1771860406094,4.08984473,79.809,79.745,2.67549045]
["bitfinex-derivatives","SOLF0:USTF0",1771860406299,11.8580878,79.82,79.745,2.67549045]
["bitfinex-derivatives","SOLF0:USTF0",1771860406605,11.2779,79.818,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771860406797,11.8580878,79.82,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771860407402,11.8580878,79.82,79.761,2.56397197]
["bitfinex-derivatives","SOLF0:USTF0",1771860407403,4.08984473,79.819,79.764,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771860407794,11.8580878,79.8,79.745,2.56328551]
["bitfinex-derivatives","SOLF0:USTF0",1771860407995,11.2796,79.806,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771860408794,4.08984473,79.819,79.745,2.56328551]
["bitfinex-derivatives","SOLF0:USTF0",1771860409706,11.2804,79.801,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860410003,15.02622512,79.801,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860410205,3.74582512,79.8,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771860410793,3.74582512,79.79,79.744,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771860411393,11.8580878,79.8,79.729,2.59822568]
["bitfinex-derivatives","SOLF0:USTF0",1771860411596,3.74582512,79.81,79.701,175.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771860411597,3.74582512,79.81,79.731,2.5975746]
["bitfinex-derivatives","SOLF0:USTF0",1771860412806,15.02602512,79.802,79.731,2.5975746]
["bitfinex-derivatives","SOLF0:USTF0",1771860413203,11.2781,79.817,79.749,2.58855912]
["bitfinex-derivatives","SOLF0:USTF0",1771860413410,3.74582512,79.819,79.749,2.58855912]
["bitfinex-derivatives","SOLF0:USTF0",1771860414208,11.2797,79.805,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771860414913,11.2788,79.812,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771860415206,3.74582512,79.819,79.749,2.58855912]
["bitfinex-derivatives","SOLF0:USTF0",1771860415603,3.74582512,79.819,79.765,2.53577311]
["bitfinex-derivatives","SOLF0:USTF0",1771860416909,3.74582512,79.819,79.739,2.53467723]
["bitfinex-derivatives","SOLF0:USTF0",1771860417409,11.279,79.81,79.77,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771860418006,11.278,79.817,79.777,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1771860418414,3.74582512,79.819,79.755,2.53407441]
["bitfinex-derivatives","SOLF0:USTF0",1771860418607,3.74582512,79.804,79.731,2.52104932]
["bitfinex-derivatives","SOLF0:USTF0",1771860419406,11.2801,79.803,79.751,2.52046122]
["bitfinex-derivatives","SOLF0:USTF0",1771860420008,3.74582512,79.804,79.751,2.52046122]
["bitfinex-derivatives","SOLF0:USTF0",1771860420211,3.74582512,79.836,79.751,2.52046122]
["bitfinex-derivatives","SOLF0:USTF0",1771860420700,3.74582512,79.822,79.77,2.52498937]
["bitfinex-derivatives","SOLF0:USTF0",1771860421612,3.74582512,79.814,79.753,2.52441432]
["bitfinex-derivatives","SOLF0:USTF0",1771860422307,11.2801,79.803,79.76,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1771860422501,3.74582512,79.802,79.753,2.52441432]
["bitfinex-derivatives","SOLF0:USTF0",1771860423110,11.2787,79.812,79.753,2.52441432]
["bitfinex-derivatives","SOLF0:USTF0",1771860423309,4.42445732,79.8,79.753,2.52441432]
["bitfinex-derivatives","SOLF0:USTF0",1771860423606,9.62286028,79.838,79.735,22.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771860423607,11.2768,79.826,79.783,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771860424805,4.42445732,79.83,79.794,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860425006,4.42445732,79.85,79.795,2.60884573]
["bitfinex-derivatives","SOLF0:USTF0",1771860425314,3.74582512,79.86,79.795,2.60884573]
["bitfinex-derivatives","SOLF0:USTF0",1771860425508,3.74582512,79.855,79.795,2.60884573]
["bitfinex-derivatives","SOLF0:USTF0",1771860426509,3.74582512,79.855,79.808,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771860427115,3.74582512,79.855,79.795,2.60884573]
["bitfinex-derivatives","SOLF0:USTF0",1771860427310,3.74582512,79.855,79.78,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860427311,3.74582512,79.89,79.801,2.60256027]
["bitfinex-derivatives","SOLF0:USTF0",1771860427609,23.05049078,79.946,79.801,2.60256027]
["bitfinex-derivatives","SOLF0:USTF0",1771860427610,3.74582512,79.879,79.801,2.60256027]
["bitfinex-derivatives","SOLF0:USTF0",1771860427809,3.74582512,79.879,79.8,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860427810,3.74582512,79.879,79.833,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771860428415,3.74582512,79.879,79.84,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771860428611,3.74582512,79.879,79.816,2.60256027]
["bitfinex-derivatives","SOLF0:USTF0",1771860428917,3.74582512,79.876,79.823,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771860429313,3.74582512,79.876,79.816,2.60256027]
["bitfinex-derivatives","SOLF0:USTF0",1771860429520,3.74582512,79.872,79.817,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1771860430515,11.2707,79.869,79.822,2.53921766]
["bitfinex-derivatives","SOLF0:USTF0",1771860430715,3.74582512,79.888,79.822,2.53921766]
["bitfinex-derivatives","SOLF0:USTF0",1771860431918,3.74582512,79.887,79.841,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771860432315,3.74582512,79.887,79.837,2.52588563]
["bitfinex-derivatives","SOLF0:USTF0",1771860432916,3.74582512,79.887,79.803,2.52534621]
["bitfinex-derivatives","SOLF0:USTF0",1771860433314,3.74582512,79.887,79.8,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860433315,3.74582512,79.887,79.805,2.52484516]
["bitfinex-derivatives","SOLF0:USTF0",1771860434016,3.74582512,79.879,79.805,2.52484516]
["bitfinex-derivatives","SOLF0:USTF0",1771860434917,11.2695,79.878,79.833,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1771860435227,3.74582512,79.879,79.822,2.5238685]
["bitfinex-derivatives","SOLF0:USTF0",1771860435727,3.74582512,79.879,79.791,2.52337892]
["bitfinex-derivatives","SOLF0:USTF0",1771860436715,11.2704,79.871,79.824,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771860436923,3.74582512,79.879,79.824,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1771860437523,3.74582512,79.877,79.83,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771860438217,11.2699,79.875,79.83,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771860438419,3.95122071,79.874,79.83,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771860439724,11.2701,79.873,79.83,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771860440525,3.95122071,79.874,79.836,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771860440722,27.61131853,79.939,79.837,2.51813452]
["bitfinex-derivatives","SOLF0:USTF0",1771860440923,27.61131853,79.939,79.85,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860441424,27.61131853,79.929,79.83,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860441718,27.61130448,79.921,79.87,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771860442319,27.45248356,79.911,79.86,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771860442522,27.45248356,79.909,79.86,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771860444625,27.45248356,79.909,79.83,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860446824,38.77113184,79.895,79.83,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860447025,27.50413184,79.894,79.81,11.83772359]
["bitfinex-derivatives","SOLF0:USTF0",1771860447223,27.50413184,79.894,79.81,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860447531,27.50457308,79.891,79.81,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860447828,27.50457308,79.891,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771860449118,27.50457308,79.891,79.85,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771860450522,27.50457308,79.891,79.841,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771860451327,27.50457308,79.891,79.849,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771860452731,27.50457308,79.891,79.841,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771860453328,27.50457308,79.891,79.848,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771860454434,27.50413665,79.879,79.79,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860455425,27.50413665,79.879,79.832,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1771860456630,27.49728807,79.877,79.825,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771860456826,27.49728807,79.877,79.79,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860457628,27.49728807,79.877,79.797,22.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771860458021,27.49728807,79.877,79.833,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771860459528,27.49728807,79.877,79.839,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771860459730,27.46415909,79.862,79.793,22.88972098]
["bitfinex-derivatives","SOLF0:USTF0",1771860459934,27.46415909,79.859,79.8,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1771860460131,27.46415909,79.839,79.74,22.88972098]
["bitfinex-derivatives","SOLF0:USTF0",1771860460332,27.49714654,79.817,79.73,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860460633,27.49714654,79.817,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771860461228,27.49748852,79.815,79.73,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860461434,27.49748852,79.815,79.72,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860462230,27.49748852,79.815,79.721,22.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771860463739,27.51325527,79.813,79.761,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771860464633,27.49076408,79.81,79.761,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771860466228,27.49076408,79.81,79.72,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860466439,27.49076408,79.81,79.74,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860466834,27.49076408,79.81,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771860467234,27.49076408,79.81,79.74,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860467440,27.49174157,79.836,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771860467839,11.2765,79.828,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771860468142,27.49174157,79.827,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771860468332,27.48527706,79.825,79.745,22.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771860469233,27.48527706,79.825,79.788,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771860469436,27.48527706,79.825,79.74,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860470137,27.48527706,79.825,79.747,23.1345073]
["bitfinex-derivatives","SOLF0:USTF0",1771860470440,27.48527706,79.825,79.793,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771860471340,82.0,79.854,79.76,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860471341,27.48499561,79.842,79.763,22.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771860471737,27.48499561,79.842,79.799,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1771860472840,11.82955563,79.86,79.789,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771860472841,27.4743776,79.84,79.789,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771860473339,27.47461135,79.837,79.778,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771860474236,11.2767,79.826,79.778,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771860474441,11.2767,79.826,79.742,22.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771860474442,27.48841506,79.825,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771860475540,27.48867272,79.819,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771860475846,27.48867272,79.814,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771860476243,27.48867272,79.814,79.742,22.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771860476244,27.48867272,79.814,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771860478142,27.48867272,79.814,79.779,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771860478947,27.48867272,79.814,79.772,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771860480752,38.79503146,79.83,79.76,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860480954,27.51873146,79.845,79.78,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860481156,27.51902899,79.872,79.782,22.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771860481845,27.51902899,79.862,79.815,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771860482053,27.51902899,79.862,79.78,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860482549,27.51902899,79.862,79.784,22.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771860483553,27.51902899,79.862,79.78,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860483848,27.51738621,79.859,79.78,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860484044,27.51738621,79.859,79.798,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771860484551,27.53399991,79.848,79.804,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771860485553,27.53430986,79.839,79.75,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860486753,27.53430986,79.839,79.77,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860486952,27.53430986,79.839,79.75,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860487452,27.53430986,79.839,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860488359,27.53430986,79.839,79.803,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771860488555,27.53430986,79.839,79.75,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860488556,27.50984412,79.859,79.77,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860488756,27.50984412,79.859,79.79,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860489658,27.50984412,79.859,79.82,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771860490559,27.50984412,79.859,79.773,22.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771860491156,27.50806625,79.851,79.81,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771860492561,27.5111405,79.846,79.77,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860493560,27.51138016,79.845,79.804,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771860493865,27.51138016,79.845,79.754,22.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771860494056,27.51138016,79.836,79.755,22.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771860495162,27.54354013,79.826,79.779,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771860495354,37.62,79.839,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860495355,27.54382632,79.819,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860495557,27.54382632,79.818,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860495753,27.54382632,79.789,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860496355,27.54382632,79.789,79.754,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771860498164,27.54382632,79.789,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860498764,27.60382022,79.787,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860500659,27.66148939,79.785,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860502265,27.66192325,79.782,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860503858,27.66192325,79.782,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860504066,27.6758426,79.777,79.73,262.02992466]
["bitfinex-derivatives","SOLF0:USTF0",1771860504264,27.6758426,79.777,79.69,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860504467,27.68233921,79.762,79.718,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771860504665,27.68233921,79.762,79.675,22.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771860504861,27.68233921,79.762,79.69,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860505462,27.68278337,79.78,79.71,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860506162,11.54506703,79.839,79.69,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860506163,27.64889344,79.819,79.73,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860506670,27.64889344,79.812,79.73,11.82955563]
["bitfinex-derivatives","SOLF0:USTF0",1771860507269,27.6492765,79.809,79.72,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860507658,27.6492765,79.799,79.749,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771860508668,11.2817,79.792,79.749,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771860508968,27.6492765,79.799,79.749,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771860509167,27.6492765,79.799,79.755,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771860510869,27.65779608,79.798,79.755,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771860511667,27.65779608,79.798,79.72,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860511872,27.65779608,79.798,79.74,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860512271,27.65817204,79.82,79.74,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860513374,27.65817204,79.82,79.76,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860514064,27.66686565,79.838,79.76,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860514270,27.66686565,79.853,79.78,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860515568,27.66686565,79.853,79.781,22.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771860517071,27.66686565,79.853,79.78,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860517469,27.66686565,79.853,79.809,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771860517671,27.66686565,79.853,79.761,22.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771860518672,27.66686565,79.853,79.805,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771860519272,27.66686565,79.853,79.78,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860519273,27.62875802,79.851,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860520680,27.62958807,79.849,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860521378,27.62988631,79.846,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860521779,27.62988631,79.844,79.797,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771860522379,27.6242336,79.842,79.789,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771860522572,27.6242336,79.842,79.762,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771860523173,27.6242336,79.842,79.78,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860523684,27.6242336,79.842,79.796,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771860523980,27.6242336,79.842,79.78,11.85568921]
["bitfinex-derivatives","SOLF0:USTF0",1771860524778,27.6242336,79.842,79.795,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860526788,27.6242336,79.842,79.801,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771860529086,27.62725647,79.84,79.794,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771860529285,32.04813328,79.84,79.794,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771860529685,27.62752196,79.829,79.785,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771860529886,27.62752196,79.829,79.721,38.27897137]
["bitfinex-derivatives","SOLF0:USTF0",1771860529887,27.62752196,79.809,79.75,4.42087681]
["bitfinex-derivatives","SOLF0:USTF0",1771860530184,27.62752196,79.809,79.69,175.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771860530185,27.62752196,79.799,79.74,4.42087681]
["bitfinex-derivatives","SOLF0:USTF0",1771860530678,27.62752196,79.799,79.69,175.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771860530679,27.62752196,79.799,79.761,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771860530989,27.63983741,79.817,79.76,4.42087681]
["bitfinex-derivatives","SOLF0:USTF0",1771860531185,27.63983741,79.815,79.773,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771860531385,27.64010821,79.809,79.773,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771860531788,27.64010821,79.809,79.766,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771860533186,4.42087681,79.8,79.766,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771860533390,27.64010821,79.809,79.766,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771860534189,22.01108402,79.79,79.692,22.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771860534385,22.03482018,79.779,79.692,22.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771860534586,22.03482018,79.779,79.69,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860535089,22.03482018,79.779,79.693,22.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771860535987,22.03538002,79.778,79.725,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771860539284,22.03538002,79.778,79.69,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860539790,22.03538002,79.778,79.736,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771860540388,22.03538002,79.778,79.729,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771860540885,22.08859404,79.777,79.7,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860541893,22.08859404,79.777,79.732,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1771860542088,22.08859404,79.777,79.7,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860542385,22.08859404,79.777,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771860543187,22.08025772,79.833,79.707,175.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771860543388,22.08025772,79.833,79.75,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860543593,22.08025772,79.833,79.77,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860543784,22.08025772,79.833,79.751,22.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771860543985,22.08025772,79.833,79.75,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860544194,22.08025772,79.833,79.77,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860544595,22.08025772,79.833,79.786,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771860544796,22.08025772,79.833,79.75,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860544991,22.08025772,79.833,79.77,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860545197,22.08025772,79.833,79.788,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1771860545491,22.08025772,79.833,79.77,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860545689,11.85138807,79.87,79.79,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860545888,11.85138807,79.89,79.79,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860546091,11.85138807,79.87,79.79,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860546495,11.85138807,79.87,79.817,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1771860546898,11.85138807,79.89,79.79,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860547598,11.85138807,79.87,79.813,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771860547790,12.19936796,79.869,79.813,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771860548201,12.19936796,79.867,79.805,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771860548593,12.19936796,79.867,79.77,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860549100,12.21145491,79.857,79.804,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771860552003,12.23576454,79.855,79.804,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771860552298,2.17995941,79.89,79.795,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860552299,12.24003675,79.849,79.795,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860553096,12.24003675,79.847,79.795,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771860555002,12.24003675,79.847,79.803,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771860556206,12.22046284,79.841,79.789,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771860556511,12.22686668,79.829,79.719,30.7197865]
["bitfinex-derivatives","SOLF0:USTF0",1771860556711,12.22686668,79.809,79.73,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860557211,12.22686668,79.809,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771860557612,6.58501379,79.789,79.69,11.85138807]
["bitfinex-derivatives","SOLF0:USTF0",1771860558606,6.58501379,79.789,79.698,22.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771860558806,5.21714075,79.769,79.698,5.11152253]
["bitfinex-derivatives","SOLF0:USTF0",1771860560212,5.21714075,79.769,79.724,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771860560413,5.21714075,79.769,79.693,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860561310,5.33297441,79.749,79.672,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860562118,5.33297441,79.749,79.63,292.84797358]
["bitfinex-derivatives","SOLF0:USTF0",1771860562119,1.27547305,79.729,79.648,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860562617,1.27547305,79.729,79.651,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860562918,1.27547305,79.729,79.687,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771860563918,1.27547305,79.729,79.675,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860564416,1.27547305,79.729,79.657,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860565123,1.27547305,79.729,79.596,30.7197865]
["bitfinex-derivatives","SOLF0:USTF0",1771860565124,1.10300197,79.689,79.626,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860566719,1.10300197,79.689,79.636,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771860567718,1.40327095,79.679,79.622,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771860567920,1.40327095,79.679,79.589,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860568217,1.47686982,79.678,79.611,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771860568418,1.47686982,79.659,79.589,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860568613,1.52356986,79.639,79.57,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860569722,1.52356986,79.639,79.591,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771860571121,1.56567891,79.657,79.587,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860571323,1.61226253,79.674,79.587,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860571625,1.61226253,79.674,79.58,11.90401302]
["bitfinex-derivatives","SOLF0:USTF0",1771860571626,1.61226253,79.674,79.609,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860572624,11.90401302,79.69,79.609,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860572824,1.67982509,79.696,79.609,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860573629,1.67982509,79.696,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771860573932,1.72551716,79.72,79.627,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860574227,1.67143028,79.689,79.621,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860574821,1.7151393,79.687,79.631,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771860578025,1.76841144,79.701,79.642,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860578227,1.76841144,79.701,79.601,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860578622,1.82639967,79.697,79.624,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860578931,1.82639967,79.689,79.624,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860579824,1.82639967,79.689,79.637,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771860581325,1.82639967,79.689,79.645,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771860581724,1.82639967,79.689,79.624,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860581925,1.82639967,79.689,79.643,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771860582436,1.95055765,79.705,79.624,4.97497284]
["bitfinex-derivatives","SOLF0:USTF0",1771860583239,2.04837258,79.702,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771860584836,11.2947,79.699,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771860585436,13.47645229,79.699,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771860586237,2.19237844,79.695,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771860588836,2.34696624,79.692,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771860589934,2.34696624,79.692,79.655,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771860591839,2.46037802,79.688,79.616,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860593337,2.36741409,79.67,79.616,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860594133,11.90401302,79.69,79.616,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860594840,11.2962,79.689,79.644,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771860596544,11.2962,79.689,79.65,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771860596844,11.295,79.697,79.635,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860597641,11.295,79.697,79.657,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771860598044,2.56759773,79.719,79.658,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860598443,11.2972,79.682,79.639,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860598648,2.53553762,79.699,79.639,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860599546,11.2962,79.689,79.647,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1771860599742,2.53553762,79.699,79.647,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860600148,11.2958,79.692,79.647,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860600644,11.90401302,79.7,79.647,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860600847,2.59991638,79.715,79.674,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771860601048,2.59991638,79.699,79.637,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860601343,37.62,79.719,79.622,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860601344,2.63194031,79.675,79.622,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860601550,2.63194031,79.675,79.603,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860601747,2.63194031,79.659,79.603,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860602245,2.75236365,79.677,79.603,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860602848,2.75236365,79.677,79.621,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860603242,11.2989,79.67,79.621,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860604146,2.81539798,79.663,79.583,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860604445,37.62,79.679,79.583,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860604446,2.79275997,79.659,79.583,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860604646,2.79275997,79.659,79.537,206.7715865]
["bitfinex-derivatives","SOLF0:USTF0",1771860604647,2.79275997,79.619,79.549,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860604852,2.79275997,79.579,79.526,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860606051,2.79275997,79.579,79.531,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771860606253,2.79275997,79.579,79.526,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860606647,2.88326683,79.599,79.536,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860606959,11.90401302,79.61,79.536,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860607449,11.90401302,79.61,79.552,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860607762,2.91347787,79.635,79.552,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860608050,2.91347787,79.629,79.57,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860608449,2.93670691,79.643,79.57,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860608654,2.93670691,79.629,79.57,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860609154,2.93670691,79.629,79.541,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860609644,2.93670691,79.629,79.564,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860609849,2.9662599,79.609,79.534,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860610649,2.9662599,79.609,79.557,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771860610849,2.9662599,79.609,79.534,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860611246,3.02745212,79.589,79.534,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860611849,3.05641059,79.609,79.556,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860612253,3.05641059,79.609,79.534,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860612655,3.07812325,79.607,79.545,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771860613056,3.07812325,79.607,79.534,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860613452,3.07812325,79.607,79.555,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860613756,14.41200364,79.623,79.555,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860614051,3.10640364,79.607,79.546,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1771860614556,11.90401302,79.59,79.538,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860614762,3.10744196,79.589,79.538,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860615259,3.10744196,79.589,79.539,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771860616456,3.10744196,79.589,79.528,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771860616859,3.10744196,79.589,79.522,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860617660,3.10744196,79.589,79.535,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771860618558,3.10744196,79.589,79.522,5.62305081]
["bitfinex-derivatives","SOLF0:USTF0",1771860618559,3.10744196,79.589,79.543,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771860619864,3.10744196,79.589,79.535,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1771860621154,3.10744196,79.589,79.543,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771860622975,3.11833051,79.606,79.553,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860623174,11.307,79.613,79.553,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860623578,11.307,79.613,79.563,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1771860623777,11.90401302,79.62,79.553,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860624380,11.3063,79.618,79.572,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771860625075,3.12459118,79.638,79.572,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860625775,11.3071,79.612,79.572,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860625975,11.3071,79.612,79.563,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771860627578,11.3071,79.612,79.555,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860628781,11.3071,79.612,79.563,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771860629981,11.3058,79.621,79.564,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860630375,4.45497678,79.638,79.564,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860630577,4.45497678,79.638,79.583,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860631878,4.45497678,79.638,79.59,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771860632878,4.52422103,79.636,79.59,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771860635086,4.52422103,79.636,79.596,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771860636386,11.3038,79.635,79.596,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771860636780,4.62711523,79.629,79.566,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860636987,4.62711523,79.609,79.55,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860637486,11.3068,79.614,79.55,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860637681,11.3068,79.614,79.573,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771860637887,4.62901728,79.628,79.573,17.22931796]
["bitfinex-derivatives","SOLF0:USTF0",1771860638186,11.3067,79.615,79.573,17.22931796]
["bitfinex-derivatives","SOLF0:USTF0",1771860638587,4.62901728,79.628,79.579,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771860639786,4.62901728,79.628,79.573,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860640088,4.62901728,79.628,79.54,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860640287,4.62901728,79.628,79.513,22.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771860640288,4.61967105,79.609,79.546,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860640989,4.63358901,79.594,79.546,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860641182,4.63358901,79.609,79.546,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860642685,4.63358901,79.609,79.559,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771860642888,4.63358901,79.609,79.546,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860643687,11.3091,79.598,79.552,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771860643881,4.63358901,79.609,79.546,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860644186,4.73499118,79.588,79.512,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860645086,11.3122,79.576,79.512,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860645276,4.73499118,79.588,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860645878,11.3114,79.582,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860646489,11.3129,79.571,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860646890,4.73499118,79.588,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860647890,11.3118,79.579,79.535,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771860648093,4.73499118,79.588,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860649598,4.89270442,79.605,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860650480,11.3094,79.596,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860650687,4.89270442,79.605,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860651092,11.3102,79.59,79.551,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771860651504,11.3102,79.59,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860651505,11.3112,79.583,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860652086,11.3102,79.59,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860652289,4.93039047,79.602,79.534,5.91681796]
["bitfinex-derivatives","SOLF0:USTF0",1771860653094,11.3078,79.607,79.549,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860653394,5.16969026,79.606,79.534,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860654393,11.311,79.585,79.547,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771860655497,11.311,79.585,79.54,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771860655990,11.31,79.592,79.534,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860656190,11.31,79.592,79.552,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771860656697,5.16969026,79.606,79.565,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771860656897,5.16969026,79.606,79.551,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860657198,5.16969026,79.606,79.536,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860657799,11.3101,79.591,79.551,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771860658502,11.3091,79.598,79.558,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771860658801,5.28099792,79.597,79.536,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860659299,5.29830207,79.588,79.526,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860659488,5.29830207,79.588,79.498,30.7197865]
["bitfinex-derivatives","SOLF0:USTF0",1771860659489,11.91259141,79.57,79.498,6.53431021]
["bitfinex-derivatives","SOLF0:USTF0",1771860659791,11.3157,79.552,79.503,13.318318]
["bitfinex-derivatives","SOLF0:USTF0",1771860660200,37.62,79.579,79.503,13.318318]
["bitfinex-derivatives","SOLF0:USTF0",1771860660395,22.616,79.606,79.522,13.49106268]
["bitfinex-derivatives","SOLF0:USTF0",1771860660790,11.3123,79.575,79.528,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771860660992,11.91259141,79.61,79.528,13.49106268]
["bitfinex-derivatives","SOLF0:USTF0",1771860661703,11.3101,79.591,79.544,13.48986019]
["bitfinex-derivatives","SOLF0:USTF0",1771860661999,11.91259141,79.61,79.544,13.48986019]
["bitfinex-derivatives","SOLF0:USTF0",1771860662689,11.311,79.584,79.544,13.48986019]
["bitfinex-derivatives","SOLF0:USTF0",1771860663795,11.31,79.591,79.545,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771860664099,37.62,79.628,79.546,13.54242923]
["bitfinex-derivatives","SOLF0:USTF0",1771860664497,11.91259141,79.63,79.563,13.55325307]
["bitfinex-derivatives","SOLF0:USTF0",1771860664898,9.42419872,79.649,79.563,13.55325307]
["bitfinex-derivatives","SOLF0:USTF0",1771860665203,11.91259141,79.65,79.586,13.55325307]
["bitfinex-derivatives","SOLF0:USTF0",1771860666400,11.302,79.648,79.601,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771860666607,11.91259141,79.65,79.586,13.55325307]
["bitfinex-derivatives","SOLF0:USTF0",1771860667002,11.3041,79.633,79.588,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771860667207,37.62,79.649,79.586,13.55325307]
["bitfinex-derivatives","SOLF0:USTF0",1771860667706,11.91259141,79.63,79.551,13.52236736]
["bitfinex-derivatives","SOLF0:USTF0",1771860668302,37.62,79.629,79.551,13.52236736]
["bitfinex-derivatives","SOLF0:USTF0",1771860668903,11.3076,79.609,79.56,13.51871306]
["bitfinex-derivatives","SOLF0:USTF0",1771860669106,11.91259141,79.63,79.56,13.51871306]
["bitfinex-derivatives","SOLF0:USTF0",1771860669308,37.62,79.629,79.56,13.51871306]
["bitfinex-derivatives","SOLF0:USTF0",1771860669603,11.91259141,79.61,79.511,13.51768938]
["bitfinex-derivatives","SOLF0:USTF0",1771860669795,11.88258406,79.59,79.511,13.51768938]
["bitfinex-derivatives","SOLF0:USTF0",1771860670000,11.311,79.585,79.536,13.51768938]
["bitfinex-derivatives","SOLF0:USTF0",1771860671000,11.91259141,79.61,79.536,13.51768938]
["bitfinex-derivatives","SOLF0:USTF0",1771860672304,11.3075,79.609,79.563,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1771860672607,11.3075,79.609,79.564,13.47849684]
["bitfinex-derivatives","SOLF0:USTF0",1771860673204,11.3085,79.602,79.564,13.47849684]
["bitfinex-derivatives","SOLF0:USTF0",1771860673401,11.91259141,79.61,79.521,13.47745447]
["bitfinex-derivatives","SOLF0:USTF0",1771860673905,11.91259141,79.61,79.547,13.47745447]
["bitfinex-derivatives","SOLF0:USTF0",1771860674407,11.3079,79.606,79.561,13.50430141]
["bitfinex-derivatives","SOLF0:USTF0",1771860675703,11.3079,79.606,79.566,24.81683078]
["bitfinex-derivatives","SOLF0:USTF0",1771860677611,11.3089,79.599,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860678112,11.3079,79.606,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860678709,37.62,79.629,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860679019,11.91259141,79.63,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860679611,37.62,79.629,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860680909,11.3091,79.598,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860681314,37.62,79.629,79.566,13.50333078]
["bitfinex-derivatives","SOLF0:USTF0",1771860682504,11.309,79.599,79.56,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771860683108,11.308,79.606,79.564,13.47545731]
["bitfinex-derivatives","SOLF0:USTF0",1771860683909,11.308,79.606,79.566,13.47456374]
["bitfinex-derivatives","SOLF0:USTF0",1771860684312,11.91259141,79.63,79.566,13.47456374]
["bitfinex-derivatives","SOLF0:USTF0",1771860684912,11.91259141,79.65,79.581,13.46924815]
["bitfinex-derivatives","SOLF0:USTF0",1771860685408,37.62,79.649,79.581,13.46924815]
["bitfinex-derivatives","SOLF0:USTF0",1771860685608,11.3033,79.639,79.598,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1771860685911,37.62,79.649,79.596,13.46836214]
["bitfinex-derivatives","SOLF0:USTF0",1771860686708,11.3051,79.626,79.596,13.46836214]
["bitfinex-derivatives","SOLF0:USTF0",1771860687210,37.62,79.629,79.551,13.41462594]
["bitfinex-derivatives","SOLF0:USTF0",1771860688111,37.62,79.609,79.551,13.41462594]
["bitfinex-derivatives","SOLF0:USTF0",1771860688710,11.3118,79.579,79.505,13.38483687]
["bitfinex-derivatives","SOLF0:USTF0",1771860688905,11.91259141,79.59,79.505,13.38483687]
["bitfinex-derivatives","SOLF0:USTF0",1771860689208,37.62,79.619,79.547,13.38483687]
["bitfinex-derivatives","SOLF0:USTF0",1771860689408,11.91285981,79.64,79.551,13.3838818]
["bitfinex-derivatives","SOLF0:USTF0",1771860689604,11.91285981,79.64,79.578,13.3838818]
["bitfinex-derivatives","SOLF0:USTF0",1771860690210,37.62,79.639,79.578,13.3838818]
["bitfinex-derivatives","SOLF0:USTF0",1771860690707,11.3056,79.622,79.583,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771860692115,11.3067,79.615,79.578,13.3838818]
["bitfinex-derivatives","SOLF0:USTF0",1771860692610,11.91285981,79.64,79.578,13.3838818]
["bitfinex-derivatives","SOLF0:USTF0",1771860693115,11.304,79.634,79.599,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771860695412,11.304,79.634,79.592,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771860696415,11.3048,79.628,79.592,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771860696612,11.91285981,79.64,79.592,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771860696806,11.3053,79.625,79.578,13.3838818]
["bitfinex-derivatives","SOLF0:USTF0",1771860697017,11.3053,79.625,79.584,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771860697812,11.91285981,79.64,79.591,13.40109071]
["bitfinex-derivatives","SOLF0:USTF0",1771860698011,37.62,79.639,79.556,13.40109071]
["bitfinex-derivatives","SOLF0:USTF0",1771860698213,37.62,79.639,79.581,13.40109071]
["bitfinex-derivatives","SOLF0:USTF0",1771860699717,11.3058,79.621,79.582,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771860699917,37.62,79.639,79.582,13.3663527]
["bitfinex-derivatives","SOLF0:USTF0",1771860700509,11.3049,79.628,79.588,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771860700914,37.62,79.639,79.588,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771860701119,37.62,79.639,79.582,13.3663527]
["bitfinex-derivatives","SOLF0:USTF0",1771860702321,11.91285981,79.64,79.586,13.3968439]
["bitfinex-derivatives","SOLF0:USTF0",1771860702814,11.91285981,79.64,79.571,13.3968439]
["bitfinex-derivatives","SOLF0:USTF0",1771860703020,11.27689416,79.613,79.574,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771860703215,82.0,79.639,79.571,13.3968439]
["bitfinex-derivatives","SOLF0:USTF0",1771860703410,37.62,79.639,79.571,13.3968439]
["bitfinex-derivatives","SOLF0:USTF0",1771860703618,11.3057,79.622,79.587,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771860704813,11.3048,79.628,79.592,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771860705120,37.62,79.639,79.593,13.39158656]
["bitfinex-derivatives","SOLF0:USTF0",1771860705323,37.62,79.639,79.556,13.39158656]
["bitfinex-derivatives","SOLF0:USTF0",1771860705520,11.3068,79.614,79.576,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771860706016,11.91285981,79.62,79.558,13.39081902]
["bitfinex-derivatives","SOLF0:USTF0",1771860706221,37.62,79.619,79.558,13.39081902]
["bitfinex-derivatives","SOLF0:USTF0",1771860706418,37.62,79.619,79.571,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771860706819,37.62,79.619,79.558,13.39081902]
["bitfinex-derivatives","SOLF0:USTF0",1771860707825,37.62,79.599,79.523,13.390116]
["bitfinex-derivatives","SOLF0:USTF0",1771860708127,11.311,79.585,79.545,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771860708824,37.62,79.615,79.556,13.36681763]
["bitfinex-derivatives","SOLF0:USTF0",1771860709825,37.62,79.619,79.556,13.36681763]
["bitfinex-derivatives","SOLF0:USTF0",1771860710218,11.3089,79.599,79.556,24.68171763]
["bitfinex-derivatives","SOLF0:USTF0",1771860710718,11.91285981,79.59,79.513,13.3670057]
["bitfinex-derivatives","SOLF0:USTF0",1771860711115,9.46007721,79.618,79.548,13.3670057]
["bitfinex-derivatives","SOLF0:USTF0",1771860711323,11.91285981,79.61,79.548,13.3670057]
["bitfinex-derivatives","SOLF0:USTF0",1771860711523,11.3075,79.609,79.562,24.680276]
["bitfinex-derivatives","SOLF0:USTF0",1771860711819,11.91285981,79.63,79.562,13.366276]
["bitfinex-derivatives","SOLF0:USTF0",1771860712024,11.91285981,79.63,79.54,11.91285981]
["bitfinex-derivatives","SOLF0:USTF0",1771860712025,11.3063,79.618,79.575,13.366276]
["bitfinex-derivatives","SOLF0:USTF0",1771860712415,11.91285981,79.63,79.541,13.35192541]
["bitfinex-derivatives","SOLF0:USTF0",1771860712917,11.3071,79.612,79.561,13.35192541]
["bitfinex-derivatives","SOLF0:USTF0",1771860714226,11.308,79.606,79.566,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771860715130,11.3063,79.617,79.575,24.72364798]
["bitfinex-derivatives","SOLF0:USTF0",1771860715728,11.3063,79.617,79.581,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771860715930,82.0,79.629,79.581,13.41079839]
["bitfinex-derivatives","SOLF0:USTF0",1771860716122,37.62,79.649,79.581,13.41079839]
["bitfinex-derivatives","SOLF0:USTF0",1771860717828,11.3048,79.628,79.588,24.71818294]
["bitfinex-derivatives","SOLF0:USTF0",1771860718333,11.91285981,79.63,79.575,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771860718927,11.3064,79.617,79.577,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1771860719124,11.3064,79.617,79.578,13.42150123]
["bitfinex-derivatives","SOLF0:USTF0",1771860719931,11.91285981,79.63,79.578,13.42150123]
["bitfinex-derivatives","SOLF0:USTF0",1771860721135,11.3066,79.616,79.578,13.42150123]
["bitfinex-derivatives","SOLF0:USTF0",1771860721736,11.3087,79.601,79.562,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1771860721939,11.91285981,79.61,79.541,13.4189307]
["bitfinex-derivatives","SOLF0:USTF0",1771860723029,11.91285981,79.59,79.51,11.91285981]
["bitfinex-derivatives","SOLF0:USTF0",1771860723230,11.91285981,79.59,79.526,13.4436279]
["bitfinex-derivatives","SOLF0:USTF0",1771860723636,11.91285981,79.61,79.526,13.4436279]
["bitfinex-derivatives","SOLF0:USTF0",1771860724135,11.3094,79.596,79.55,13.44306294]
["bitfinex-derivatives","SOLF0:USTF0",1771860724342,11.91285981,79.61,79.55,13.44306294]
["bitfinex-derivatives","SOLF0:USTF0",1771860725631,11.91285981,79.61,79.572,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771860726238,11.3056,79.623,79.58,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771860727139,11.3065,79.617,79.58,13.54535829]
["bitfinex-derivatives","SOLF0:USTF0",1771860727642,11.3076,79.609,79.565,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771860727933,11.3076,79.609,79.566,13.54491498]
["bitfinex-derivatives","SOLF0:USTF0",1771860728141,11.3064,79.617,79.569,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771860728340,37.62,79.629,79.57,13.54006032]
["bitfinex-derivatives","SOLF0:USTF0",1771860728741,11.91285981,79.63,79.57,13.54006032]
["bitfinex-derivatives","SOLF0:USTF0",1771860729639,11.3055,79.623,79.579,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771860730147,11.91285981,79.63,79.57,13.54006032]
["bitfinex-derivatives","SOLF0:USTF0",1771860730841,11.91285981,79.63,79.54,11.91285981]
["bitfinex-derivatives","SOLF0:USTF0",1771860730842,11.3076,79.609,79.564,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771860731140,37.62,79.629,79.565,13.54482478]
["bitfinex-derivatives","SOLF0:USTF0",1771860731341,11.3082,79.604,79.565,13.54482478]
["bitfinex-derivatives","SOLF0:USTF0",1771860732638,11.91285981,79.61,79.567,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771860732838,11.91285981,79.61,79.565,13.54482478]
["bitfinex-derivatives","SOLF0:USTF0",1771860733043,37.62,79.627,79.565,13.54482478]
["bitfinex-derivatives","SOLF0:USTF0",1771860733246,11.3062,79.618,79.573,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771860733437,37.62,79.627,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860733642,11.91285981,79.63,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860733839,11.3048,79.628,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860734045,11.91285981,79.63,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860734547,11.3067,79.615,79.576,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771860735550,11.3057,79.622,79.582,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771860735849,37.62,79.629,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860736048,11.91285981,79.63,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860736250,11.3055,79.623,79.582,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771860736550,11.91285981,79.63,79.574,13.54252]
["bitfinex-derivatives","SOLF0:USTF0",1771860736749,11.91285981,79.63,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771860737648,11.3054,79.624,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771860738246,11.91285981,79.63,79.587,13.563772]
["bitfinex-derivatives","SOLF0:USTF0",1771860738551,37.62,79.648,79.587,13.563772]
["bitfinex-derivatives","SOLF0:USTF0",1771860738750,119.62,79.648,79.587,13.563772]
["bitfinex-derivatives","SOLF0:USTF0",1771860739052,11.91285981,79.65,79.598,13.56281337]
["bitfinex-derivatives","SOLF0:USTF0",1771860739652,11.3037,79.636,79.598,13.56281337]
["bitfinex-derivatives","SOLF0:USTF0",1771860740148,11.3027,79.643,79.598,24.87171337]
["bitfinex-derivatives","SOLF0:USTF0",1771860740654,37.62,79.643,79.583,24.90717755]
["bitfinex-derivatives","SOLF0:USTF0",1771860740953,11.91285981,79.63,79.583,24.90717755]
["bitfinex-derivatives","SOLF0:USTF0",1771860741449,11.3056,79.623,79.583,13.59617755]
["bitfinex-derivatives","SOLF0:USTF0",1771860741752,11.91285981,79.63,79.583,13.59617755]
["bitfinex-derivatives","SOLF0:USTF0",1771860742254,23.21745981,79.63,79.589,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771860744357,37.62,79.629,79.551,13.60010587]
["bitfinex-derivatives","SOLF0:USTF0",1771860744756,11.91285981,79.61,79.565,13.82106009]
["bitfinex-derivatives","SOLF0:USTF0",1771860745463,37.62,79.627,79.565,13.82106009]
["bitfinex-derivatives","SOLF0:USTF0",1771860745853,11.3077,79.608,79.566,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771860746351,119.62,79.629,79.567,13.82089563]
["bitfinex-derivatives","SOLF0:USTF0",1771860746653,11.3067,79.615,79.573,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771860746853,119.62,79.629,79.573,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771860747254,119.62,79.629,79.573,25.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1771860747752,119.62,79.629,79.574,13.73815175]
["bitfinex-derivatives","SOLF0:USTF0",1771860748755,11.3061,79.619,79.579,13.73553466]
["bitfinex-derivatives","SOLF0:USTF0",1771860749957,37.62,79.628,79.568,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771860750355,47.10606331,79.628,79.568,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771860750859,11.3066,79.615,79.571,13.73906572]
["bitfinex-derivatives","SOLF0:USTF0",1771860751059,37.62,79.628,79.571,13.73906572]
["bitfinex-derivatives","SOLF0:USTF0",1771860751262,11.91314868,79.62,79.571,13.73906572]
["bitfinex-derivatives","SOLF0:USTF0",1771860752157,11.91314868,79.62,79.531,30.7197865]
["bitfinex-derivatives","SOLF0:USTF0",1771860752158,11.91314868,79.62,79.573,13.73886373]
["bitfinex-derivatives","SOLF0:USTF0",1771860752362,11.55729067,79.653,79.573,13.73886373]
["bitfinex-derivatives","SOLF0:USTF0",1771860752363,11.91314868,79.64,79.573,13.73886373]
["bitfinex-derivatives","SOLF0:USTF0",1771860752562,11.91314868,79.64,79.601,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771860752960,11.91314868,79.64,79.599,13.72624607]
["bitfinex-derivatives","SOLF0:USTF0",1771860753162,23.21624868,79.64,79.6,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771860753358,9.4790518,79.661,79.599,13.72624607]
["bitfinex-derivatives","SOLF0:USTF0",1771860753558,11.91314868,79.67,79.599,13.72624607]
["bitfinex-derivatives","SOLF0:USTF0",1771860753758,11.3015,79.651,79.606,13.72604207]
["bitfinex-derivatives","SOLF0:USTF0",1771860754762,37.62,79.669,79.606,13.72604207]
["bitfinex-derivatives","SOLF0:USTF0",1771860754763,11.3001,79.662,79.616,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771860755364,11.91314868,79.67,79.61,13.74306225]
["bitfinex-derivatives","SOLF0:USTF0",1771860755365,11.301,79.655,79.61,13.74306225]
["bitfinex-derivatives","SOLF0:USTF0",1771860755666,11.91314868,79.65,79.61,13.74306225]
["bitfinex-derivatives","SOLF0:USTF0",1771860756065,11.3019,79.649,79.61,13.74306225]
["bitfinex-derivatives","SOLF0:USTF0",1771860756266,11.3019,79.649,79.602,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771860756761,11.3028,79.643,79.602,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771860756964,11.3028,79.643,79.597,13.74306225]
["bitfinex-derivatives","SOLF0:USTF0",1771860757365,4.44489637,79.61,79.571,13.73386579]
["bitfinex-derivatives","SOLF0:USTF0",1771860757565,4.44489637,79.62,79.594,13.73386579]
["bitfinex-derivatives","SOLF0:USTF0",1771860757764,4.44489637,79.63,79.594,13.73386579]
["bitfinex-derivatives","SOLF0:USTF0",1771860759268,4.44489637,79.63,79.597,13.7202875]
["bitfinex-derivatives","SOLF0:USTF0",1771860760371,4.44489637,79.63,79.607,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771860760570,37.62,79.664,79.597,13.7202875]
["bitfinex-derivatives","SOLF0:USTF0",1771860760773,4.44489637,79.64,79.606,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771860760965,4.44489637,79.64,79.597,13.7202875]
["bitfinex-derivatives","SOLF0:USTF0",1771860760966,4.44489637,79.64,79.607,13.73715958]
["bitfinex-derivatives","SOLF0:USTF0",1771860761575,4.44489637,79.64,79.61,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771860761765,4.44489637,79.63,79.581,13.73698027]
["bitfinex-derivatives","SOLF0:USTF0",1771860762176,4.44489637,79.62,79.587,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771860762474,4.44489637,79.62,79.588,13.7459936]
["bitfinex-derivatives","SOLF0:USTF0",1771860762774,4.44489637,79.63,79.588,13.7459936]
["bitfinex-derivatives","SOLF0:USTF0",1771860762974,4.44489637,79.64,79.603,13.7459936]
["bitfinex-derivatives","SOLF0:USTF0",1771860764671,4.44489637,79.64,79.61,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771860764873,4.44489637,79.64,79.551,30.7197865]
["bitfinex-derivatives","SOLF0:USTF0",1771860764874,4.44489637,79.65,79.611,13.74954425]
["bitfinex-derivatives","SOLF0:USTF0",1771860765767,4.44489637,79.65,79.618,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771860766574,11.2997,79.664,79.619,13.76082771]
["bitfinex-derivatives","SOLF0:USTF0",1771860766976,4.44489637,79.65,79.619,13.76082771]
["bitfinex-derivatives","SOLF0:USTF0",1771860767377,4.44489637,79.66,79.629,11.53822479]
["bitfinex-derivatives","SOLF0:USTF0",1771860768777,4.44489637,79.66,79.63,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771860768984,4.44489637,79.67,79.631,11.50950748]
["bitfinex-derivatives","SOLF0:USTF0",1771860769381,37.62,79.687,79.627,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771860769579,11.2976,79.679,79.627,11.50905158]
["bitfinex-derivatives","SOLF0:USTF0",1771860770689,11.2976,79.679,79.639,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771860770889,11.2966,79.686,79.639,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771860771386,11.2945,79.701,79.646,11.54923455]
["bitfinex-derivatives","SOLF0:USTF0",1771860771992,11.2959,79.691,79.646,11.54923455]
["bitfinex-derivatives","SOLF0:USTF0",1771860772186,11.89269779,79.69,79.646,11.54923455]
["bitfinex-derivatives","SOLF0:USTF0",1771860772891,11.2966,79.686,79.646,11.54923455]
["bitfinex-derivatives","SOLF0:USTF0",1771860773089,11.89269779,79.69,79.631,11.60272547]
["bitfinex-derivatives","SOLF0:USTF0",1771860773290,11.89269779,79.67,79.631,11.60272547]
["bitfinex-derivatives","SOLF0:USTF0",1771860773891,23.19149779,79.67,79.617,11.60256779]
["bitfinex-derivatives","SOLF0:USTF0",1771860774292,11.89269779,79.67,79.617,11.60256779]
["bitfinex-derivatives","SOLF0:USTF0",1771860774685,11.2969,79.684,79.634,11.62856653]
["bitfinex-derivatives","SOLF0:USTF0",1771860775394,11.89269779,79.69,79.634,11.62856653]
["bitfinex-derivatives","SOLF0:USTF0",1771860776695,11.2976,79.679,79.636,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771860776894,11.89269779,79.69,79.637,11.68210683]
["bitfinex-derivatives","SOLF0:USTF0",1771860777390,11.2966,79.686,79.646,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771860777791,11.89269779,79.69,79.646,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771860778594,11.89269779,79.69,79.603,22.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771860778595,11.89269779,79.69,79.652,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771860778793,44.15219317,79.695,79.652,22.9833679]
["bitfinex-derivatives","SOLF0:USTF0",1771860778994,342.61049204,79.706,79.662,11.6820679]
["bitfinex-derivatives","SOLF0:USTF0",1771860779388,11.55729067,79.769,79.662,11.6820679]
["bitfinex-derivatives","SOLF0:USTF0",1771860779692,23.18599779,79.71,79.665,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771860780092,11.2923,79.717,79.671,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771860780397,11.89269779,79.72,79.666,11.68196923]
["bitfinex-derivatives","SOLF0:USTF0",1771860780897,11.2937,79.706,79.667,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771860781093,11.89269779,79.72,79.667,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771860781288,11.89269779,79.72,79.666,11.68196923]
["bitfinex-derivatives","SOLF0:USTF0",1771860781497,11.2928,79.713,79.667,11.67355977]
["bitfinex-derivatives","SOLF0:USTF0",1771860781696,11.89269779,79.72,79.667,11.67355977]
["bitfinex-derivatives","SOLF0:USTF0",1771860781900,11.89269779,79.72,79.687,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771860782091,11.89269779,79.74,79.688,11.67355977]
["bitfinex-derivatives","SOLF0:USTF0",1771860782295,11.89269779,79.76,79.688,11.67355977]
["bitfinex-derivatives","SOLF0:USTF0",1771860782599,2.18361847,79.766,79.712,11.68045667]
["bitfinex-derivatives","SOLF0:USTF0",1771860782895,11.55729067,79.819,79.712,11.68045667]
["bitfinex-derivatives","SOLF0:USTF0",1771860782896,11.89269779,79.8,79.712,11.68045667]
["bitfinex-derivatives","SOLF0:USTF0",1771860783088,11.89269779,79.8,79.739,11.68045667]
["bitfinex-derivatives","SOLF0:USTF0",1771860783293,11.89269779,79.78,79.701,11.68045667]
["bitfinex-derivatives","SOLF0:USTF0",1771860783491,11.89269779,79.78,79.725,11.68036398]
["bitfinex-derivatives","SOLF0:USTF0",1771860783997,11.2835,79.779,79.729,11.68036398]
["bitfinex-derivatives","SOLF0:USTF0",1771860784193,11.89269779,79.78,79.729,11.68036398]
["bitfinex-derivatives","SOLF0:USTF0",1771860784591,23.17599779,79.78,79.73,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771860785092,23.17599779,79.78,79.73,22.97957501]
["bitfinex-derivatives","SOLF0:USTF0",1771860785292,37.69,79.829,79.7,11.89269779]
["bitfinex-derivatives","SOLF0:USTF0",1771860785293,11.89269779,79.81,79.738,11.68927501]
["bitfinex-derivatives","SOLF0:USTF0",1771860786189,11.89269779,79.81,79.72,11.89269779]
["bitfinex-derivatives","SOLF0:USTF0",1771860786190,11.89269779,79.81,79.761,11.68918851]
["bitfinex-derivatives","SOLF0:USTF0",1771860786391,11.89269779,79.84,79.761,11.68918851]
["bitfinex-derivatives","SOLF0:USTF0",1771860786595,11.89269779,79.82,79.755,11.69264714]
["bitfinex-derivatives","SOLF0:USTF0",1771860787101,11.89269779,79.82,79.771,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771860787299,11.89269779,79.82,79.772,11.69264714]
["bitfinex-derivatives","SOLF0:USTF0",1771860787995,11.89269779,79.83,79.772,11.69264714]
["bitfinex-derivatives","SOLF0:USTF0",1771860788197,11.89269779,79.81,79.755,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771860788399,11.89269779,79.81,79.756,11.6925663]
["bitfinex-derivatives","SOLF0:USTF0",1771860788798,11.89269779,79.81,79.757,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771860789101,11.86268651,79.81,79.757,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771860789505,11.2793,79.808,79.756,11.6925663]
["bitfinex-derivatives","SOLF0:USTF0",1771860789801,11.89269779,79.79,79.721,11.70583127]
["bitfinex-derivatives","SOLF0:USTF0",1771860789995,11.89269779,79.79,79.745,11.70583127]
["bitfinex-derivatives","SOLF0:USTF0",1771860790602,11.89269779,79.81,79.745,11.70583127]
["bitfinex-derivatives","SOLF0:USTF0",1771860791299,11.89269779,79.79,79.721,11.67799741]
["bitfinex-derivatives","SOLF0:USTF0",1771860791501,11.89269779,79.77,79.721,11.67799741]
["bitfinex-derivatives","SOLF0:USTF0",1771860791702,11.89269779,79.79,79.734,11.67791212]
["bitfinex-derivatives","SOLF0:USTF0",1771860792402,175.3243,79.869,79.7,11.89269779]
["bitfinex-derivatives","SOLF0:USTF0",1771860792403,37.69,79.843,79.738,11.73012909]
["bitfinex-derivatives","SOLF0:USTF0",1771860792604,11.89269779,79.81,79.738,11.73012909]
["bitfinex-derivatives","SOLF0:USTF0",1771860793400,11.89269779,79.81,79.751,11.73007267]
["bitfinex-derivatives","SOLF0:USTF0",1771860793401,11.2795,79.807,79.751,11.73007267]
["bitfinex-derivatives","SOLF0:USTF0",1771860793603,11.89269779,79.81,79.751,11.73007267]
["bitfinex-derivatives","SOLF0:USTF0",1771860794201,11.89269779,79.79,79.751,11.73007267]
["bitfinex-derivatives","SOLF0:USTF0",1771860794706,11.89269779,79.81,79.751,11.73007267]
["bitfinex-derivatives","SOLF0:USTF0",1771860795607,11.89269779,79.81,79.76,11.7298175]
["bitfinex-derivatives","SOLF0:USTF0",1771860796102,11.89269779,79.81,79.721,11.7298175]
["bitfinex-derivatives","SOLF0:USTF0",1771860796705,11.89269779,79.81,79.76,11.74335792]
["bitfinex-derivatives","SOLF0:USTF0",1771860797107,11.89269779,79.81,79.765,11.74335792]
["bitfinex-derivatives","SOLF0:USTF0",1771860797310,11.89269779,79.84,79.765,11.74335792]
["bitfinex-derivatives","SOLF0:USTF0",1771860797707,2.18123697,79.848,79.783,11.74331035]
["bitfinex-derivatives","SOLF0:USTF0",1771860798107,11.89269779,79.87,79.791,11.74331035]
["bitfinex-derivatives","SOLF0:USTF0",1771860798411,425.9599,79.953,79.79,175.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771860798412,2.1798843,79.908,79.852,11.88632675]
["bitfinex-derivatives","SOLF0:USTF0",1771860798613,11.89269779,79.91,79.852,11.88632675]
["bitfinex-derivatives","SOLF0:USTF0",1771860799209,11.89269779,79.91,79.777,175.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771860799210,11.89269779,79.89,79.833,11.88632675]
["bitfinex-derivatives","SOLF0:USTF0",1771860800309,23.16039779,79.89,79.833,23.16192675]
["bitfinex-derivatives","SOLF0:USTF0",1771860800711,23.16039779,79.89,79.834,11.91474823]
["bitfinex-derivatives","SOLF0:USTF0",1771860801100,23.16039779,79.89,79.838,11.91474823]
["bitfinex-derivatives","SOLF0:USTF0",1771860801410,11.89269779,79.89,79.838,11.91474823]
["bitfinex-derivatives","SOLF0:USTF0",1771860801612,11.89269779,79.9,79.848,11.91478264]
["bitfinex-derivatives","SOLF0:USTF0",1771860801799,11.2664,79.899,79.848,11.91478264]
["bitfinex-derivatives","SOLF0:USTF0",1771860802499,11.89269779,79.9,79.848,11.91478264]
["bitfinex-derivatives","SOLF0:USTF0",1771860802706,11.89269779,79.88,79.831,11.98111782]
["bitfinex-derivatives","SOLF0:USTF0",1771860803208,11.89269779,79.88,79.79,11.89269779]
["bitfinex-derivatives","SOLF0:USTF0",1771860803209,11.2695,79.878,79.791,11.98111782]
["bitfinex-derivatives","SOLF0:USTF0",1771860803602,11.89269779,79.88,79.818,11.98118138]
["bitfinex-derivatives","SOLF0:USTF0",1771860804110,11.89269779,79.91,79.851,11.98118138]
["bitfinex-derivatives","SOLF0:USTF0",1771860804911,23.15759779,79.91,79.853,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771860805111,11.89269779,79.91,79.851,11.98118138]
["bitfinex-derivatives","SOLF0:USTF0",1771860806012,11.2651,79.909,79.851,11.98118138]
["bitfinex-derivatives","SOLF0:USTF0",1771860807104,11.89269779,79.91,79.854,11.96563649]
["bitfinex-derivatives","SOLF0:USTF0",1771860807811,11.89269779,79.91,79.861,11.96569058]
["bitfinex-derivatives","SOLF0:USTF0",1771860808808,11.89269779,79.91,79.863,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1771860809014,11.89269779,79.91,79.864,11.928788]
["bitfinex-derivatives","SOLF0:USTF0",1771860809611,11.89269779,79.94,79.87,11.92882506]
["bitfinex-derivatives","SOLF0:USTF0",1771860810110,11.89269779,79.94,79.844,22.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771860810111,11.89269779,79.92,79.84,11.92882506]
["bitfinex-derivatives","SOLF0:USTF0",1771860810614,11.2637,79.919,79.865,11.93279436]
["bitfinex-derivatives","SOLF0:USTF0",1771860811209,11.8251997,79.91,79.865,11.93279436]
["bitfinex-derivatives","SOLF0:USTF0",1771860811410,49.5151997,79.91,79.82,34.3800997]
["bitfinex-derivatives","SOLF0:USTF0",1771860811615,49.5151997,79.91,79.821,11.93283305]
["bitfinex-derivatives","SOLF0:USTF0",1771860811816,49.5151997,79.91,79.85,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771860812017,11.2656,79.905,79.85,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771860812616,11.2656,79.905,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771860813713,49.5151997,79.91,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771860813912,49.5151997,79.91,79.869,11.93991667]
["bitfinex-derivatives","SOLF0:USTF0",1771860813913,11.8251997,79.91,79.869,11.93991667]
["bitfinex-derivatives","SOLF0:USTF0",1771860814110,49.5151997,79.93,79.869,11.93991667]
["bitfinex-derivatives","SOLF0:USTF0",1771860815417,11.2631,79.923,79.87,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771860815613,11.8251997,79.91,79.869,11.93991667]
["bitfinex-derivatives","SOLF0:USTF0",1771860815818,49.5151997,79.91,79.821,11.96289236]
["bitfinex-derivatives","SOLF0:USTF0",1771860816017,11.2653,79.908,79.854,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771860816216,49.5151997,79.91,79.854,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771860816417,11.8251997,79.89,79.85,11.96289236]
["bitfinex-derivatives","SOLF0:USTF0",1771860816719,11.268,79.888,79.85,11.96289236]
["bitfinex-derivatives","SOLF0:USTF0",1771860816920,11.268,79.888,79.838,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771860817512,49.5151997,79.89,79.8,11.8251997]
["bitfinex-derivatives","SOLF0:USTF0",1771860817715,11.8251997,79.87,79.816,12.01563966]
["bitfinex-derivatives","SOLF0:USTF0",1771860818714,11.2708,79.869,79.819,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771860818913,11.8251997,79.87,79.819,12.01060409]
["bitfinex-derivatives","SOLF0:USTF0",1771860819517,11.2707,79.869,79.821,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771860820312,11.8251997,79.87,79.829,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771860820920,11.8251997,79.87,79.821,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771860821320,11.8251997,79.87,79.776,22.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771860821321,11.79519049,79.85,79.807,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771860821622,11.8251997,79.87,79.803,11.98247805]
["bitfinex-derivatives","SOLF0:USTF0",1771860822816,49.5151997,79.87,79.793,11.97919013]
["bitfinex-derivatives","SOLF0:USTF0",1771860823521,11.8251997,79.85,79.81,23.25813984]
["bitfinex-derivatives","SOLF0:USTF0",1771860824424,11.8251997,79.85,79.802,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1771860824821,11.8251997,79.85,79.793,11.98761223]
["bitfinex-derivatives","SOLF0:USTF0",1771860825633,11.8251997,79.81,79.751,11.98766417]
["bitfinex-derivatives","SOLF0:USTF0",1771860826628,11.8251997,79.79,79.732,12.11566068]
["bitfinex-derivatives","SOLF0:USTF0",1771860826818,11.8251997,79.79,79.735,275.83744252]
["bitfinex-derivatives","SOLF0:USTF0",1771860827020,11.8251997,79.77,79.691,12.11566068]
["bitfinex-derivatives","SOLF0:USTF0",1771860827221,11.8251997,79.77,79.721,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771860827415,11.8251997,79.79,79.722,12.11566068]
["bitfinex-derivatives","SOLF0:USTF0",1771860827623,11.8251997,79.79,79.726,12.1157581]
["bitfinex-derivatives","SOLF0:USTF0",1771860827927,11.8251997,79.79,79.709,12.1157581]
["bitfinex-derivatives","SOLF0:USTF0",1771860828927,11.283,79.782,79.731,12.2216828]
["bitfinex-derivatives","SOLF0:USTF0",1771860829227,11.8251997,79.79,79.731,12.2216828]
["bitfinex-derivatives","SOLF0:USTF0",1771860829518,11.8251997,79.76,79.713,23.51440716]
["bitfinex-derivatives","SOLF0:USTF0",1771860829724,11.8251997,79.79,79.714,12.22180716]
["bitfinex-derivatives","SOLF0:USTF0",1771860830027,37.69,79.789,79.714,12.22180716]
["bitfinex-derivatives","SOLF0:USTF0",1771860830224,11.8251997,79.76,79.714,12.22180716]
["bitfinex-derivatives","SOLF0:USTF0",1771860831824,11.8251997,79.76,79.697,12.22883556]
["bitfinex-derivatives","SOLF0:USTF0",1771860832023,11.8251997,79.74,79.697,12.22883556]
["bitfinex-derivatives","SOLF0:USTF0",1771860833525,11.8251997,79.74,79.651,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860834229,11.2903,79.73,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860834421,11.8251997,79.73,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860834823,11.2921,79.718,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860835126,11.8251997,79.71,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860836226,11.8251997,79.73,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860836424,361.01528792,79.798,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860836425,11.8251997,79.75,79.672,12.21621432]
["bitfinex-derivatives","SOLF0:USTF0",1771860837027,11.8251997,79.75,79.679,12.30201084]
["bitfinex-derivatives","SOLF0:USTF0",1771860837429,11.8251997,79.73,79.679,12.30201084]
["bitfinex-derivatives","SOLF0:USTF0",1771860838024,11.8251997,79.71,79.661,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771860838223,11.8251997,79.71,79.659,12.30214868]
["bitfinex-derivatives","SOLF0:USTF0",1771860838630,11.8251997,79.73,79.659,12.30214868]
["bitfinex-derivatives","SOLF0:USTF0",1771860839035,11.2911,79.725,79.667,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771860839335,11.8251997,79.73,79.668,12.29917433]
["bitfinex-derivatives","SOLF0:USTF0",1771860840034,82.0,79.779,79.668,12.29917433]
["bitfinex-derivatives","SOLF0:USTF0",1771860840229,11.8251997,79.73,79.668,12.29917433]
["bitfinex-derivatives","SOLF0:USTF0",1771860840532,11.8251997,79.73,79.676,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771860841636,11.8251997,79.73,79.682,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771860841837,11.8251997,79.73,79.677,12.33614621]
["bitfinex-derivatives","SOLF0:USTF0",1771860842136,23.1155997,79.73,79.679,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771860842331,11.8251997,79.73,79.66,12.33614621]
["bitfinex-derivatives","SOLF0:USTF0",1771860842536,11.8251997,79.71,79.66,12.33614621]
["bitfinex-derivatives","SOLF0:USTF0",1771860843034,11.8251997,79.71,79.661,12.34256177]
["bitfinex-derivatives","SOLF0:USTF0",1771860843929,11.8251997,79.71,79.663,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771860844138,11.8251997,79.73,79.663,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771860844336,11.8251997,79.73,79.664,12.34270369]
["bitfinex-derivatives","SOLF0:USTF0",1771860844740,11.8251997,79.73,79.667,12.35916188]
["bitfinex-derivatives","SOLF0:USTF0",1771860845136,37.69,79.772,79.667,12.35916188]
["bitfinex-derivatives","SOLF0:USTF0",1771860845337,11.8251997,79.72,79.667,12.35916188]
["bitfinex-derivatives","SOLF0:USTF0",1771860846442,11.8251997,79.72,79.679,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771860847041,11.8251997,79.72,79.671,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771860847244,11.8251997,79.72,79.672,12.3690577]
["bitfinex-derivatives","SOLF0:USTF0",1771860848743,11.8251997,79.72,79.674,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771860850543,37.69,79.771,79.63,11.8251997]
["bitfinex-derivatives","SOLF0:USTF0",1771860850544,11.8251997,79.74,79.675,12.3288819]
["bitfinex-derivatives","SOLF0:USTF0",1771860851746,11.8251997,79.72,79.675,12.3288819]
["bitfinex-derivatives","SOLF0:USTF0",1771860852147,11.2919,79.719,79.631,12.32883329]
["bitfinex-derivatives","SOLF0:USTF0",1771860852348,11.8251997,79.72,79.631,12.32883329]
["bitfinex-derivatives","SOLF0:USTF0",1771860853144,11.8251997,79.7,79.65,12.32359158]
["bitfinex-derivatives","SOLF0:USTF0",1771860854048,11.8251997,79.7,79.659,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1771860854541,11.2931,79.711,79.659,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1771860854748,23.1169997,79.72,79.659,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1771860855850,23.1169997,79.72,79.677,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1771860856152,23.1169997,79.72,79.659,12.32354909]
["bitfinex-derivatives","SOLF0:USTF0",1771860856344,23.1169997,79.72,79.671,12.33265208]
["bitfinex-derivatives","SOLF0:USTF0",1771860857444,11.293,79.712,79.671,12.33265208]
["bitfinex-derivatives","SOLF0:USTF0",1771860857646,11.8251997,79.72,79.655,12.3342969]
["bitfinex-derivatives","SOLF0:USTF0",1771860858953,11.8251997,79.7,79.655,23.6350969]
["bitfinex-derivatives","SOLF0:USTF0",1771860859154,11.8251997,79.7,79.655,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771860859351,11.8251997,79.7,79.638,12.3305729]
["bitfinex-derivatives","SOLF0:USTF0",1771860859855,23.1197997,79.7,79.654,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1771860860449,11.2955,79.694,79.654,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1771860861051,11.2965,79.687,79.638,12.3305729]
["bitfinex-derivatives","SOLF0:USTF0",1771860861251,11.8251997,79.7,79.638,12.3305729]
["bitfinex-derivatives","SOLF0:USTF0",1771860861451,11.8251997,79.68,79.619,12.3350787]
["bitfinex-derivatives","SOLF0:USTF0",1771860861654,11.2986,79.672,79.626,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771860862258,11.8251997,79.68,79.619,12.3350787]
["bitfinex-derivatives","SOLF0:USTF0",1771860862858,11.2976,79.679,79.631,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771860863064,11.8251997,79.68,79.619,12.3350787]
["bitfinex-derivatives","SOLF0:USTF0",1771860864662,11.2988,79.671,79.623,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771860864871,11.2988,79.671,79.623,23.60175616]
["bitfinex-derivatives","SOLF0:USTF0",1771860865067,11.8251997,79.68,79.623,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771860865270,11.8251997,79.66,79.571,12.29625616]
["bitfinex-derivatives","SOLF0:USTF0",1771860865468,11.8251997,79.64,79.571,12.29625616]
["bitfinex-derivatives","SOLF0:USTF0",1771860865868,11.3037,79.636,79.571,12.29625616]
["bitfinex-derivatives","SOLF0:USTF0",1771860867367,175.7171,79.69,79.546,22.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771860867368,11.8251997,79.67,79.594,12.31066243]
["bitfinex-derivatives","SOLF0:USTF0",1771860868066,11.2993,79.667,79.594,12.31066243]
["bitfinex-derivatives","SOLF0:USTF0",1771860868267,11.8251997,79.67,79.594,12.31066243]
["bitfinex-derivatives","SOLF0:USTF0",1771860868767,11.8251997,79.69,79.626,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771860868969,11.8251997,79.69,79.627,12.36742446]
["bitfinex-derivatives","SOLF0:USTF0",1771860869970,11.8251997,79.69,79.624,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771860870772,11.8251997,79.67,79.61,12.36737886]
["bitfinex-derivatives","SOLF0:USTF0",1771860871372,11.2995,79.666,79.612,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771860872279,11.2995,79.666,79.612,23.67404425]
["bitfinex-derivatives","SOLF0:USTF0",1771860872474,11.2995,79.666,79.613,12.36645555]
["bitfinex-derivatives","SOLF0:USTF0",1771860873881,37.69,79.679,79.613,12.36645555]
["bitfinex-derivatives","SOLF0:USTF0",1771860875179,37.69,79.679,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860875580,11.2989,79.67,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860875780,37.69,79.679,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860876180,11.89649457,79.66,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860877683,11.3015,79.652,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860877979,11.89649457,79.66,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860878576,11.89649457,79.68,79.615,12.37199044]
["bitfinex-derivatives","SOLF0:USTF0",1771860878774,11.89649457,79.68,79.618,12.35642101]
["bitfinex-derivatives","SOLF0:USTF0",1771860878987,11.89649457,79.7,79.618,12.35642101]
["bitfinex-derivatives","SOLF0:USTF0",1771860879781,37.69,79.699,79.618,12.35642101]
["bitfinex-derivatives","SOLF0:USTF0",1771860880581,11.2963,79.688,79.641,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771860880774,37.69,79.699,79.633,12.35434348]
["bitfinex-derivatives","SOLF0:USTF0",1771860882787,11.2984,79.673,79.633,12.35434348]
["bitfinex-derivatives","SOLF0:USTF0",1771860884779,11.3009,79.656,79.611,12.34835103]
["bitfinex-derivatives","SOLF0:USTF0",1771860884985,37.69,79.679,79.611,12.34835103]
["bitfinex-derivatives","SOLF0:USTF0",1771860886587,11.3008,79.657,79.618,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771860887180,11.89649457,79.66,79.605,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771860887385,11.89649457,79.66,79.595,12.3038715]
["bitfinex-derivatives","SOLF0:USTF0",1771860887386,37.69,79.659,79.595,12.3038715]
["bitfinex-derivatives","SOLF0:USTF0",1771860887986,11.89649457,79.64,79.595,12.3038715]
["bitfinex-derivatives","SOLF0:USTF0",1771860889089,11.301,79.655,79.611,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771860891490,11.3022,79.646,79.604,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771860892396,11.89649457,79.66,79.611,12.23514416]
["bitfinex-derivatives","SOLF0:USTF0",1771860893193,37.69,79.659,79.595,12.23514416]
["bitfinex-derivatives","SOLF0:USTF0",1771860893395,11.89649457,79.64,79.595,12.23514416]
["bitfinex-derivatives","SOLF0:USTF0",1771860893590,11.89649457,79.64,79.579,12.23512106]
["bitfinex-derivatives","SOLF0:USTF0",1771860894490,11.3043,79.632,79.579,12.23512106]
["bitfinex-derivatives","SOLF0:USTF0",1771860895086,11.89649457,79.64,79.601,23.54467177]
["bitfinex-derivatives","SOLF0:USTF0",1771860896097,11.89649457,79.64,79.584,12.23614803]
["bitfinex-derivatives","SOLF0:USTF0",1771860897695,11.3043,79.632,79.588,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771860897991,11.3043,79.632,79.589,12.27713091]
["bitfinex-derivatives","SOLF0:USTF0",1771860898793,11.3043,79.632,79.596,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771860899293,11.3033,79.639,79.59,12.28558057]
["bitfinex-derivatives","SOLF0:USTF0",1771860900795,11.3033,79.639,79.599,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771860900991,11.89649457,79.64,79.59,12.28558057]
["bitfinex-derivatives","SOLF0:USTF0",1771860901200,11.89649457,79.66,79.59,12.28558057]
["bitfinex-derivatives","SOLF0:USTF0",1771860901397,11.89649457,79.66,79.61,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771860902102,11.89649457,79.62,79.53,11.89649457]
["bitfinex-derivatives","SOLF0:USTF0",1771860902497,11.3062,79.619,79.581,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771860902998,11.89649457,79.64,79.55,11.89649457]
["bitfinex-derivatives","SOLF0:USTF0",1771860903203,3.96368932,79.66,79.57,11.89649457]
["bitfinex-derivatives","SOLF0:USTF0",1771860903403,3.97161412,79.675,79.59,11.89649457]
["bitfinex-derivatives","SOLF0:USTF0",1771860903596,11.299,79.669,79.627,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771860904090,3.97161412,79.669,79.612,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860904297,3.97161412,79.668,79.612,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860904490,11.2984,79.673,79.612,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860904802,3.91124015,79.688,79.632,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860905799,3.91891477,79.704,79.632,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860906092,11.89649457,79.74,79.632,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860906093,3.91891477,79.689,79.632,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860906298,3.91891477,79.707,79.632,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860906498,11.2907,79.728,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771860906702,3.96784073,79.739,79.672,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860907091,3.96784073,79.719,79.655,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860907396,3.96784073,79.699,79.621,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860907698,11.2949,79.698,79.642,18.69767069]
["bitfinex-derivatives","SOLF0:USTF0",1771860907899,11.2949,79.698,79.643,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860908290,11.2949,79.698,79.646,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771860909104,11.2954,79.694,79.646,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771860909496,11.89649457,79.7,79.654,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1771860909696,4.01774435,79.711,79.654,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860910900,11.2933,79.71,79.661,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860912707,11.2933,79.71,79.662,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771860912897,4.01774435,79.711,79.662,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860913404,4.01774435,79.711,79.64,11.89649457]
["bitfinex-derivatives","SOLF0:USTF0",1771860913405,4.01774435,79.711,79.663,18.69477069]
["bitfinex-derivatives","SOLF0:USTF0",1771860913606,11.292,79.718,79.664,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860914800,11.292,79.718,79.667,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771860916101,11.89649457,79.72,79.676,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860916300,4.01880896,79.746,79.676,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860916502,4.037832,79.778,79.681,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860916696,4.037832,79.778,79.73,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771860917406,4.037832,79.778,79.727,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860917699,4.037832,79.778,79.701,7.39497069]
["bitfinex-derivatives","SOLF0:USTF0",1771860918100,11.285,79.768,79.713,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1771860918505,11.285,79.768,79.713,18.66824259]
["bitfinex-derivatives","SOLF0:USTF0",1771860918707,4.037832,79.778,79.713,18.66824259]
["bitfinex-derivatives","SOLF0:USTF0",1771860919708,11.286,79.761,79.713,18.66824259]
["bitfinex-derivatives","SOLF0:USTF0",1771860920512,15.89659422,79.76,79.713,18.66824259]
["bitfinex-derivatives","SOLF0:USTF0",1771860920911,11.2865,79.757,79.713,18.66824259]
["bitfinex-derivatives","SOLF0:USTF0",1771860921407,15.27443133,79.757,79.705,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771860922310,15.2675029,79.754,79.705,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771860922910,11.2879,79.747,79.697,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771860923410,11.2879,79.747,79.704,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771860923611,3.9805029,79.754,79.696,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860923813,11.89649457,79.76,79.696,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860923998,11.89649457,79.76,79.711,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860924205,3.97072018,79.759,79.663,22.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771860924402,11.2873,79.752,79.702,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860924606,3.97072018,79.759,79.702,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860925705,11.2864,79.758,79.713,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1771860927310,11.89649457,79.76,79.702,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860927311,15.24816254,79.746,79.702,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860927510,3.95316385,79.745,79.666,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860927714,11.89649457,79.74,79.666,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860928714,11.89649457,79.74,79.697,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771860929915,11.289,79.739,79.697,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771860930113,3.96796397,79.738,79.697,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771860930317,3.96796397,79.738,79.692,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860930513,3.96796397,79.738,79.689,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1771860931820,11.2904,79.73,79.689,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1771860932617,15.28247207,79.73,79.682,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771860933017,15.28247207,79.73,79.677,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860933314,3.99207207,79.707,79.659,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860933515,11.88426891,79.71,79.659,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860933818,11.2935,79.708,79.659,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860934212,3.98560647,79.709,79.659,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860935717,15.93897629,79.69,79.637,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860936122,4.05470738,79.689,79.637,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860936817,11.2973,79.681,79.637,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860937021,4.05470738,79.689,79.622,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860937022,11.88426891,79.67,79.622,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860937216,11.88426891,79.65,79.583,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860937918,11.3019,79.648,79.598,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860938417,11.88426891,79.65,79.6,19.01764644]
["bitfinex-derivatives","SOLF0:USTF0",1771860938725,11.3008,79.656,79.601,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860939120,11.88426891,79.68,79.612,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860939818,11.2984,79.674,79.622,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860940414,11.88426891,79.68,79.636,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860940616,11.88426891,79.7,79.636,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860941025,37.69,79.699,79.636,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860941220,11.2959,79.691,79.645,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771860941415,4.07205685,79.698,79.645,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771860941416,37.69,79.69,79.645,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860942120,4.07205685,79.698,79.645,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860943926,11.88426891,79.68,79.611,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860944323,23.18176891,79.68,79.639,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771860944519,23.18176891,79.68,79.633,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860944719,11.88426891,79.68,79.633,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860944920,11.88426891,79.68,79.635,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860945727,3.9719448,79.678,79.619,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860946929,11.299,79.669,79.62,7.70894644]
["bitfinex-derivatives","SOLF0:USTF0",1771860947825,11.299,79.669,79.623,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771860948327,11.299,79.669,79.623,19.21148659]
["bitfinex-derivatives","SOLF0:USTF0",1771860948723,3.9719448,79.678,79.626,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860948724,11.2979,79.677,79.626,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860949319,11.2979,79.677,79.631,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860949519,11.2967,79.685,79.631,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860949724,4.06868996,79.693,79.631,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860950023,4.06868996,79.693,79.634,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771860950223,4.06868996,79.693,79.634,19.20998659]
["bitfinex-derivatives","SOLF0:USTF0",1771860950727,11.2971,79.683,79.635,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860951424,11.2971,79.683,79.637,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860951829,11.2979,79.677,79.637,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860952731,11.2969,79.684,79.639,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860953827,11.2969,79.684,79.641,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860954529,4.06868996,79.693,79.641,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860954733,11.88426891,79.68,79.591,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860955836,4.07495456,79.678,79.627,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860956732,11.2992,79.668,79.627,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860957129,4.0094186,79.667,79.612,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860957437,11.88426891,79.66,79.612,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860957735,4.00450041,79.658,79.578,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860958031,11.88426891,79.62,79.578,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860959936,11.3062,79.618,79.578,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860960139,3.95376432,79.617,79.561,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860960934,11.88426891,79.6,79.561,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860962532,11.88426891,79.62,79.564,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860963036,11.88426891,79.62,79.576,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860963437,3.92250595,79.619,79.541,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860964740,11.3065,79.616,79.567,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771860964936,3.92250595,79.619,79.562,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860965740,3.92250595,79.619,79.574,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771860965936,11.88426891,79.6,79.527,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860966541,11.88426891,79.6,79.549,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860967737,23.19306891,79.6,79.555,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771860968040,23.19306891,79.6,79.504,176.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771860968041,4.47322142,79.579,79.527,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860968242,4.47322142,79.579,79.497,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860968544,4.47322142,79.599,79.512,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860968944,4.47322142,79.599,79.532,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860969638,11.88426891,79.58,79.532,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860970145,4.47682296,79.599,79.532,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860970937,11.3107,79.587,79.541,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1771860971135,4.47682296,79.599,79.532,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860971538,11.88426891,79.58,79.532,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860972444,11.3129,79.571,79.524,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771860972644,11.88426891,79.56,79.478,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860972942,4.21287443,79.559,79.478,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860973339,4.21287443,79.559,79.508,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771860973340,11.3157,79.552,79.508,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771860973833,4.21287443,79.559,79.47,11.88426891]
["bitfinex-derivatives","SOLF0:USTF0",1771860973834,11.3166,79.545,79.501,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860974440,11.3166,79.545,79.425,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1771860974441,11.3187,79.531,79.485,19.23118659]
["bitfinex-derivatives","SOLF0:USTF0",1771860974640,4.19730567,79.539,79.485,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860974840,11.88426891,79.54,79.485,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860975042,11.3174,79.539,79.492,19.23008659]
["bitfinex-derivatives","SOLF0:USTF0",1771860975241,11.88426891,79.54,79.492,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860975440,11.88426891,79.54,79.499,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771860975749,11.88426891,79.56,79.492,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860976249,4.38750955,79.569,79.491,7.90608659]
["bitfinex-derivatives","SOLF0:USTF0",1771860977143,11.3146,79.559,79.513,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771860978050,4.38750955,79.569,79.48,34.53596891]
["bitfinex-derivatives","SOLF0:USTF0",1771860978051,4.59878334,79.566,79.506,7.2882794]
["bitfinex-derivatives","SOLF0:USTF0",1771860978653,11.314,79.564,79.506,7.2882794]
["bitfinex-derivatives","SOLF0:USTF0",1771860979651,11.314,79.564,79.519,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771860980865,11.3149,79.557,79.511,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771860981056,4.59878334,79.566,79.506,7.2882794]
["bitfinex-derivatives","SOLF0:USTF0",1771860981258,37.69,79.6,79.506,7.2882794]
["bitfinex-derivatives","SOLF0:USTF0",1771860981259,11.88426891,79.59,79.506,7.2882794]
["bitfinex-derivatives","SOLF0:USTF0",1771860981459,4.59097225,79.598,79.521,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860982260,11.88426891,79.61,79.544,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860983658,11.3079,79.607,79.563,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1771860983865,4.57647241,79.615,79.559,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860984164,11.3069,79.613,79.569,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771860984367,11.3069,79.613,79.559,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860984556,11.88426891,79.63,79.559,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860984761,4.54436671,79.629,79.559,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860984957,11.88426891,79.63,79.559,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860985163,4.54436671,79.641,79.559,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860985767,11.3041,79.633,79.577,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860986159,22.5962,79.676,79.54,11.88426891]
["bitfinex-derivatives","SOLF0:USTF0",1771860986160,4.53046754,79.629,79.556,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860986363,4.53046754,79.629,79.574,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860986957,4.53046754,79.629,79.581,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771860987157,4.53046754,79.629,79.574,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860987461,4.56344898,79.649,79.574,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860988864,11.3038,79.635,79.592,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771860989070,4.52940296,79.665,79.588,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860989567,4.51606389,79.663,79.611,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771860989868,4.51606389,79.663,79.605,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860990466,4.51606389,79.655,79.606,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771860991065,4.51606389,79.655,79.58,11.88426891]
["bitfinex-derivatives","SOLF0:USTF0",1771860991066,11.88426891,79.67,79.61,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860991271,4.60548089,79.689,79.61,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860991569,15.88895928,79.686,79.636,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771860992167,4.59235928,79.708,79.644,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860992667,11.88426891,79.7,79.644,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860993373,4.56602323,79.699,79.647,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1771860994168,4.56602323,79.699,79.644,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860994366,11.2932,79.71,79.663,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771860996173,11.2932,79.71,79.659,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860996368,11.2942,79.703,79.659,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860996675,4.55331959,79.715,79.659,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860997669,11.2931,79.711,79.66,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771860997966,15.85369373,79.711,79.66,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771860998166,4.56059373,79.71,79.66,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771860999172,11.88679389,79.7,79.659,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860999577,11.88679389,79.7,79.639,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771860999578,4.53873221,79.699,79.639,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861000682,4.52439466,79.696,79.644,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771861001783,11.2957,79.693,79.644,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771861001981,4.52439466,79.696,79.651,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771861002185,11.88679389,79.7,79.652,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861003375,4.4858322,79.699,79.652,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861004683,11.2958,79.692,79.652,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861005678,11.2958,79.692,79.648,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771861005679,11.88679389,79.7,79.654,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861005883,4.46644472,79.715,79.654,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861006787,11.2936,79.707,79.666,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771861007582,4.46644472,79.715,79.658,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771861007783,11.88679389,79.7,79.654,7.41699673]
["bitfinex-derivatives","SOLF0:USTF0",1771861007983,4.42402511,79.699,79.619,22.612]
["bitfinex-derivatives","SOLF0:USTF0",1771861008188,4.42402511,79.699,79.62,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861008782,11.2955,79.694,79.648,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771861008988,11.2955,79.694,79.64,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861009186,4.42402511,79.699,79.64,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861009388,11.88679389,79.7,79.658,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861010290,11.2947,79.699,79.658,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861010785,11.2947,79.699,79.66,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771861012294,4.40005879,79.692,79.65,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771861012489,4.40005879,79.692,79.64,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861013095,11.2967,79.685,79.643,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771861013788,11.88679389,79.7,79.65,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861014187,4.29509533,79.707,79.65,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861014395,11.2938,79.706,79.667,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771861014594,11.2938,79.706,79.63,11.88679389]
["bitfinex-derivatives","SOLF0:USTF0",1771861014595,4.33334897,79.724,79.668,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861015691,11.2881,79.746,79.703,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1771861015897,4.32372554,79.758,79.698,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861015898,4.32372554,79.753,79.698,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861016991,22.5651,79.785,79.698,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861017196,11.88679389,79.76,79.698,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861017399,4.3194473,79.757,79.698,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861017996,4.3194473,79.757,79.719,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771861018993,11.88679389,79.76,79.719,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771861019789,4.26239571,79.806,79.72,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861020397,4.16993673,79.799,79.743,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861020907,11.88679389,79.78,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771861021107,16.05673062,79.78,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771861021509,16.05673062,79.78,79.727,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861021510,11.2836,79.778,79.727,18.66370273]
["bitfinex-derivatives","SOLF0:USTF0",1771861021903,2.18263924,79.822,79.727,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861021904,4.16085455,79.797,79.727,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861022108,4.16085455,79.797,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771861022407,82.0,79.821,79.69,11.88679389]
["bitfinex-derivatives","SOLF0:USTF0",1771861022408,4.16085455,79.779,79.712,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861023406,11.88679389,79.78,79.727,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861023605,4.35466791,79.799,79.727,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861023802,4.35466791,79.813,79.764,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771861024010,4.35466791,79.813,79.758,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861024408,4.22137048,79.829,79.779,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861024706,4.22137048,79.839,79.779,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861024907,4.22137048,79.818,79.769,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771861025212,4.22137048,79.818,79.762,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861026511,11.2791,79.81,79.762,18.65870273]
["bitfinex-derivatives","SOLF0:USTF0",1771861027411,4.14523247,79.839,79.772,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861027615,11.88679389,79.87,79.781,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861027914,175.1961,79.927,79.74,11.88679389]
["bitfinex-derivatives","SOLF0:USTF0",1771861027915,16.03202636,79.85,79.761,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861028117,4.14523247,79.849,79.761,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861028620,11.88679389,79.83,79.781,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1771861028821,11.88679389,79.83,79.761,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861029420,11.2769,79.825,79.777,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771861029922,11.88679389,79.81,79.767,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1771861030218,16.1409081,79.81,79.761,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861031111,4.24584288,79.806,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771861031311,11.88679389,79.79,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771861031513,4.33190206,79.787,79.724,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861031911,11.88679389,79.79,79.724,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861032321,4.33190206,79.787,79.738,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771861032717,11.88679389,79.79,79.724,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861032920,11.88679389,79.79,79.743,18.66150273]
["bitfinex-derivatives","SOLF0:USTF0",1771861033415,15.61214893,79.755,79.701,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861033613,11.88679389,79.75,79.701,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861034217,11.2878,79.748,79.701,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861034413,11.88679389,79.73,79.683,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861034822,4.31738255,79.769,79.697,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861035024,11.88679389,79.73,79.679,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861035819,11.88679389,79.73,79.679,18.67060273]
["bitfinex-derivatives","SOLF0:USTF0",1771861036027,3.47331799,79.729,79.661,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861036422,11.88679389,79.71,79.661,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861037121,11.88679389,79.71,79.668,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1771861037313,11.88679389,79.71,79.669,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861037516,3.47331799,79.729,79.669,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861038524,11.2913,79.723,79.669,7.37310273]
["bitfinex-derivatives","SOLF0:USTF0",1771861039025,11.88679389,79.73,79.625,22.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771861039026,11.88679389,79.73,79.677,7.40574154]
["bitfinex-derivatives","SOLF0:USTF0",1771861039325,11.88679389,79.76,79.677,7.40574154]
["bitfinex-derivatives","SOLF0:USTF0",1771861039820,11.2865,79.757,79.699,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771861040127,3.71271632,79.759,79.694,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861041027,11.88679389,79.76,79.709,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861042129,3.6436473,79.758,79.701,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771861042421,3.6436473,79.758,79.692,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861043824,3.6436473,79.758,79.709,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771861045325,3.6436473,79.758,79.718,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771861045525,11.88679389,79.76,79.718,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771861045728,11.88679389,79.76,79.708,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861045932,11.88679389,79.76,79.718,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1771861046124,15.87217822,79.76,79.708,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861046330,3.98538433,79.759,79.708,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861046730,11.88679389,79.77,79.708,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861046933,82.0,79.811,79.68,11.88679389]
["bitfinex-derivatives","SOLF0:USTF0",1771861046934,15.86547279,79.81,79.721,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861047126,15.86547279,79.81,79.72,11.88679389]
["bitfinex-derivatives","SOLF0:USTF0",1771861047127,15.86547279,79.81,79.748,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861047626,344.63443169,79.826,79.748,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861047829,3.98793805,79.825,79.748,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861048027,11.2771,79.824,79.748,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861048436,3.9813309,79.789,79.731,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861048635,11.88679389,79.79,79.731,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861048838,3.9813309,79.806,79.731,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861049026,11.2798,79.805,79.759,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771861049230,11.2798,79.805,79.731,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861049425,11.88679389,79.77,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861049630,3.9813309,79.789,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861050236,11.88679389,79.77,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861050634,15.87286573,79.77,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861050935,37.69,79.769,79.723,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1771861052638,37.69,79.789,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861052839,11.88679389,79.79,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861053235,3.99662485,79.799,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861053735,3.9064164,79.796,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771861053931,3.9064164,79.796,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861055841,3.88631056,79.794,79.743,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771861056039,3.88631056,79.794,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861056237,3.88631056,79.829,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861056444,3.88631056,79.819,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861056641,15.15962127,79.809,79.761,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771861056840,3.88032127,79.808,79.761,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771861057141,3.88032127,79.808,79.748,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861057332,3.88032127,79.795,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861058042,11.8588785,79.78,79.732,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861058537,11.2842,79.773,79.694,22.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771861058742,3.90852196,79.772,79.695,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861059144,3.90852196,79.772,79.718,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1771861059145,11.2845,79.771,79.718,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1771861059345,15.76740046,79.76,79.695,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861060640,11.2863,79.759,79.717,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771861061435,11.285,79.768,79.724,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1771861061649,3.80102684,79.777,79.711,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861062241,11.8588785,79.78,79.727,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861062446,11.8588785,79.79,79.727,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861062745,11.281,79.796,79.749,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771861062944,3.66445986,79.808,79.743,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861063754,11.8588785,79.79,79.743,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861064049,11.8588785,79.79,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861064349,3.63823311,79.789,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861064547,3.63283077,79.788,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861066445,37.69,79.781,79.733,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1771861066643,37.69,79.781,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861067447,3.8164162,79.778,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861068250,11.2842,79.773,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861068448,3.8164162,79.778,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861069750,11.284,79.775,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861070152,41.48024773,79.769,79.719,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771861070355,41.48024773,79.769,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861070356,3.79024773,79.769,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861070849,11.46052516,79.83,79.714,7.18821027]
["bitfinex-derivatives","SOLF0:USTF0",1771861070850,3.78531694,79.804,79.72,11.8588785]
["bitfinex-derivatives","SOLF0:USTF0",1771861071054,11.8588785,79.85,79.761,7.42311152]
["bitfinex-derivatives","SOLF0:USTF0",1771861071450,37.64,79.841,79.783,7.42311152]
["bitfinex-derivatives","SOLF0:USTF0",1771861071651,37.64,79.829,79.783,7.42311152]
["bitfinex-derivatives","SOLF0:USTF0",1771861071850,11.2773,79.823,79.766,7.42617983]
["bitfinex-derivatives","SOLF0:USTF0",1771861072152,11.8588785,79.83,79.766,7.42617983]
["bitfinex-derivatives","SOLF0:USTF0",1771861072354,37.64,79.829,79.766,7.42617983]
["bitfinex-derivatives","SOLF0:USTF0",1771861072553,37.64,79.829,79.73,11.8588785]
["bitfinex-derivatives","SOLF0:USTF0",1771861072554,37.64,79.822,79.731,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861072754,11.8588785,79.81,79.731,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861072948,11.8588785,79.81,79.764,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771861072949,11.2797,79.806,79.764,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771861073453,11.2797,79.806,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861073454,37.64,79.805,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861073649,0.05612845,79.808,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861073855,11.8588785,79.81,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861074154,37.64,79.809,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861074544,11.8588785,79.81,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861074750,0.05612845,79.825,79.748,7.42620048]
["bitfinex-derivatives","SOLF0:USTF0",1771861075150,11.2783,79.815,79.769,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771861076358,37.64,79.821,79.776,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771861077254,37.64,79.829,79.784,7.36990443]
["bitfinex-derivatives","SOLF0:USTF0",1771861077461,0.09537118,79.842,79.784,7.36990443]
["bitfinex-derivatives","SOLF0:USTF0",1771861077952,11.2758,79.833,79.79,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771861078362,0.09433368,79.831,79.751,7.36951819]
["bitfinex-derivatives","SOLF0:USTF0",1771861078553,48.9178,79.819,79.774,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1771861078754,0.09433368,79.831,79.751,7.36951819]
["bitfinex-derivatives","SOLF0:USTF0",1771861079157,11.8588785,79.83,79.751,7.36951819]
["bitfinex-derivatives","SOLF0:USTF0",1771861079456,37.64,79.829,79.766,7.36954418]
["bitfinex-derivatives","SOLF0:USTF0",1771861080056,11.2777,79.82,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771861080261,11.8588785,79.83,79.73,11.8588785]
["bitfinex-derivatives","SOLF0:USTF0",1771861080262,0.07821388,79.818,79.731,7.37583815]
["bitfinex-derivatives","SOLF0:USTF0",1771861080558,0.07821388,79.818,79.757,7.37586311]
["bitfinex-derivatives","SOLF0:USTF0",1771861081361,0.07821388,79.818,79.717,175.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771861081362,37.64,79.829,79.773,7.37586311]
["bitfinex-derivatives","SOLF0:USTF0",1771861081857,11.2765,79.828,79.785,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771861082055,37.64,79.829,79.773,7.37586311]
["bitfinex-derivatives","SOLF0:USTF0",1771861082357,0.06408785,79.833,79.773,7.37586311]
["bitfinex-derivatives","SOLF0:USTF0",1771861083055,11.8588785,79.85,79.773,7.37586311]
["bitfinex-derivatives","SOLF0:USTF0",1771861083252,0.06232017,79.868,79.773,7.37586311]
["bitfinex-derivatives","SOLF0:USTF0",1771861083658,0.06232017,79.868,79.77,11.8588785]
["bitfinex-derivatives","SOLF0:USTF0",1771861083659,37.64,79.863,79.802,7.34113021]
["bitfinex-derivatives","SOLF0:USTF0",1771861084261,0.06232017,79.868,79.828,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771861084754,37.64,79.859,79.802,7.34113021]
["bitfinex-derivatives","SOLF0:USTF0",1771861084960,37.77892985,79.859,79.802,7.34113021]
["bitfinex-derivatives","SOLF0:USTF0",1771861085458,11.8588785,79.87,79.802,7.34113021]
["bitfinex-derivatives","SOLF0:USTF0",1771861085459,37.64,79.869,79.802,7.34113021]
["bitfinex-derivatives","SOLF0:USTF0",1771861085660,0.16877273,79.879,79.802,7.34113021]
["bitfinex-derivatives","SOLF0:USTF0",1771861086056,0.16877273,79.876,79.817,7.32540592]
["bitfinex-derivatives","SOLF0:USTF0",1771861086259,0.16877273,79.876,79.801,7.32540592]
["bitfinex-derivatives","SOLF0:USTF0",1771861086260,11.8588785,79.86,79.801,7.32540592]
["bitfinex-derivatives","SOLF0:USTF0",1771861086655,11.8588785,79.86,79.83,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771861087262,11.8588785,79.86,79.836,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1771861087458,11.8588785,79.86,79.816,7.32543503]
["bitfinex-derivatives","SOLF0:USTF0",1771861087957,11.8588785,79.88,79.816,7.32543503]
["bitfinex-derivatives","SOLF0:USTF0",1771861088162,0.15463668,79.879,79.816,7.32543503]
["bitfinex-derivatives","SOLF0:USTF0",1771861088359,11.8588785,79.88,79.816,7.32543503]
["bitfinex-derivatives","SOLF0:USTF0",1771861088561,11.8588785,79.9,79.841,7.33087205]
["bitfinex-derivatives","SOLF0:USTF0",1771861088958,0.15290987,79.919,79.841,7.33087205]
["bitfinex-derivatives","SOLF0:USTF0",1771861089157,0.15290987,79.918,79.841,7.33087205]
["bitfinex-derivatives","SOLF0:USTF0",1771861089664,11.8588785,79.9,79.841,7.33087205]
["bitfinex-derivatives","SOLF0:USTF0",1771861089864,11.8588785,79.9,79.862,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1771861090265,11.8588785,79.9,79.841,7.33087205]
["bitfinex-derivatives","SOLF0:USTF0",1771861090469,0.10987309,79.898,79.853,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771861091668,0.0276273,79.895,79.841,7.33087205]
["bitfinex-derivatives","SOLF0:USTF0",1771861091967,0.0276273,79.895,79.811,7.39108191]
["bitfinex-derivatives","SOLF0:USTF0",1771861092267,0.0276273,79.895,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771861093670,11.268,79.888,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771861094062,0.0276273,79.895,79.827,7.39108191]
["bitfinex-derivatives","SOLF0:USTF0",1771861094567,11.8588785,79.88,79.827,7.39108191]
["bitfinex-derivatives","SOLF0:USTF0",1771861094772,11.35474361,79.875,79.827,7.39108191]
["bitfinex-derivatives","SOLF0:USTF0",1771861094965,0.08484361,79.875,79.827,7.39108191]
["bitfinex-derivatives","SOLF0:USTF0",1771861095163,11.2713,79.865,79.827,7.39108191]
["bitfinex-derivatives","SOLF0:USTF0",1771861095367,0.08484361,79.859,79.791,7.36007491]
["bitfinex-derivatives","SOLF0:USTF0",1771861095669,0.08484361,79.859,79.814,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771861095869,0.08484361,79.859,79.791,7.36007491]
["bitfinex-derivatives","SOLF0:USTF0",1771861096767,0.08189551,79.858,79.791,7.36007491]
["bitfinex-derivatives","SOLF0:USTF0",1771861096969,11.8588785,79.84,79.791,7.36007491]
["bitfinex-derivatives","SOLF0:USTF0",1771861097571,11.8588785,79.84,79.8,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771861097767,12.34084332,79.84,79.791,7.36007491]
["bitfinex-derivatives","SOLF0:USTF0",1771861098367,0.48196482,79.839,79.775,7.15343321]
["bitfinex-derivatives","SOLF0:USTF0",1771861099073,11.8588785,79.82,79.78,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771861099368,11.8588785,79.82,79.775,7.15343321]
["bitfinex-derivatives","SOLF0:USTF0",1771861099566,11.8588785,79.82,79.777,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771861099961,11.8588785,79.82,79.775,7.15343321]
["bitfinex-derivatives","SOLF0:USTF0",1771861100363,0.47985633,79.838,79.775,7.15343321]
["bitfinex-derivatives","SOLF0:USTF0",1771861100563,0.47697908,79.897,79.805,7.15398251]
["bitfinex-derivatives","SOLF0:USTF0",1771861100769,11.8588785,79.87,79.805,7.15398251]
["bitfinex-derivatives","SOLF0:USTF0",1771861101370,11.2709,79.868,79.817,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1771861101572,11.8588785,79.87,79.805,7.15398251]
["bitfinex-derivatives","SOLF0:USTF0",1771861101875,0.54405692,79.869,79.809,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1771861102076,0.54405692,79.869,79.805,7.15398251]
["bitfinex-derivatives","SOLF0:USTF0",1771861102470,11.2719,79.861,79.808,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771861103374,11.273,79.853,79.808,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771861103577,0.54405692,79.869,79.815,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771861103869,11.8588785,79.87,79.805,7.15398251]
["bitfinex-derivatives","SOLF0:USTF0",1771861104072,11.2717,79.862,79.815,18.44441505]
["bitfinex-derivatives","SOLF0:USTF0",1771861104267,11.8588785,79.85,79.798,7.16621505]
["bitfinex-derivatives","SOLF0:USTF0",1771861104871,11.8588785,79.85,79.806,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771861105273,11.8588785,79.85,79.77,11.8588785]
["bitfinex-derivatives","SOLF0:USTF0",1771861105274,0.44725461,79.849,79.753,7.16625138]
["bitfinex-derivatives","SOLF0:USTF0",1771861106075,0.46808342,79.848,79.782,7.15522323]
["bitfinex-derivatives","SOLF0:USTF0",1771861106263,11.8588785,79.83,79.782,7.15522323]
["bitfinex-derivatives","SOLF0:USTF0",1771861106874,11.2769,79.826,79.782,7.15522323]
["bitfinex-derivatives","SOLF0:USTF0",1771861107572,12.25269456,79.83,79.74,11.8588785]
["bitfinex-derivatives","SOLF0:USTF0",1771861107766,0.39381606,79.829,79.741,7.19112963]
["bitfinex-derivatives","SOLF0:USTF0",1771861107965,0.39381606,79.829,79.774,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1771861108169,0.39381606,79.829,79.77,7.19112963]
["bitfinex-derivatives","SOLF0:USTF0",1771861108671,11.2774,79.821,79.773,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771861108876,0.39262244,79.828,79.77,7.19112963]
["bitfinex-derivatives","SOLF0:USTF0",1771861109077,11.8588785,79.81,79.77,7.19112963]
["bitfinex-derivatives","SOLF0:USTF0",1771861110576,0.39262244,79.828,79.77,7.19112963]
["bitfinex-derivatives","SOLF0:USTF0",1771861110877,11.2774,79.822,79.773,7.1940654]
["bitfinex-derivatives","SOLF0:USTF0",1771861111675,11.2763,79.83,79.782,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861111864,11.8588785,79.82,79.741,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861112071,0.38245254,79.819,79.741,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861112268,0.38245254,79.818,79.741,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861112469,11.2793,79.808,79.741,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861113680,11.2793,79.808,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771861114281,11.2816,79.792,79.741,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861114482,11.85450949,79.79,79.741,7.19449608]
["bitfinex-derivatives","SOLF0:USTF0",1771861114689,0.43602429,79.789,79.712,7.1660059]
["bitfinex-derivatives","SOLF0:USTF0",1771861115278,11.2839,79.776,79.734,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771861115782,0.43035831,79.788,79.734,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771861115983,11.85450949,79.77,79.727,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771861116385,11.2837,79.777,79.727,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771861117079,11.85450949,79.76,79.712,7.1660059]
["bitfinex-derivatives","SOLF0:USTF0",1771861117584,0.42923736,79.776,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771861117779,11.85450949,79.79,79.729,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861117780,49.49450949,79.79,79.729,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861118179,50.06433817,79.79,79.729,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861118378,11.85450949,79.79,79.735,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861119685,11.85450949,79.79,79.744,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771861121182,0.65236404,79.789,79.736,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771861121687,0.65236404,79.789,79.735,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861122790,0.57176343,79.788,79.735,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861123381,0.57176343,79.788,79.749,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771861124189,11.85450949,79.79,79.735,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861124390,0.56428856,79.82,79.735,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861124786,0.56428856,79.82,79.761,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861125291,11.85450949,79.81,79.761,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861125684,11.2793,79.808,79.769,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771861125891,0.56329756,79.808,79.721,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861126385,0.56329756,79.808,79.748,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861126988,11.2796,79.806,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771861127389,0.56225487,79.804,79.748,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861127794,11.2809,79.797,79.748,7.11255902]
["bitfinex-derivatives","SOLF0:USTF0",1771861128687,37.64,79.808,79.757,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861129288,1.5413881,79.8,79.741,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861130990,37.64,79.798,79.752,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771861131190,37.64,79.798,79.741,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861131999,48.9207,79.798,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771861132200,37.64,79.809,79.758,18.21081271]
["bitfinex-derivatives","SOLF0:USTF0",1771861132400,37.64,79.809,79.759,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861132602,37.64,79.798,79.758,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1771861132797,39.17748146,79.798,79.75,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771861133599,1.53748146,79.798,79.75,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771861133900,11.2817,79.791,79.75,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771861134500,1.53646679,79.789,79.721,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861135099,11.2823,79.787,79.744,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771861136200,11.2832,79.781,79.738,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861136504,49.49450949,79.79,79.738,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861136910,11.2821,79.788,79.751,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771861137402,1.52833328,79.804,79.738,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861140514,37.64,79.789,79.738,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861141109,48.922,79.789,79.746,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771861141711,11.2828,79.784,79.746,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1771861141918,1.56610151,79.782,79.734,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771861142408,11.85450949,79.77,79.734,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771861142609,1.56521785,79.768,79.722,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861142805,37.64,79.779,79.722,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861143113,1.56521785,79.781,79.722,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861143313,11.2823,79.787,79.722,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861143513,11.85450949,79.79,79.722,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861143909,37.64,79.789,79.722,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861144711,48.9221,79.789,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771861145118,1.56478751,79.819,79.748,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861145309,1.56478751,79.811,79.748,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861146906,1.6032456,79.839,79.763,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861147110,11.85450949,79.85,79.763,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861147412,11.2685,79.885,79.815,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861148014,11.85450949,79.89,79.815,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861148015,11.2689,79.882,79.832,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1771861148215,13.46769156,79.87,79.815,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861148519,1.61318207,79.869,79.815,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861148814,1.61232628,79.868,79.815,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861149212,1.61232628,79.868,79.819,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771861149721,1.44662019,79.885,79.834,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861150622,12.71449505,79.882,79.834,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861150816,11.85450949,79.89,79.834,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861151020,11.85450949,79.9,79.847,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861151319,1.44559505,79.899,79.847,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861151518,11.2672,79.894,79.847,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861151813,1.459846,79.893,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861152012,1.459846,79.91,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861152219,13.31435549,79.91,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861152415,1.459846,79.909,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861152611,39.099846,79.909,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861153615,1.46493855,79.894,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861153811,1.46493855,79.888,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861154421,1.46408702,79.882,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861154721,39.10408702,79.882,79.828,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861155023,1.46397634,79.868,79.811,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861155519,1.5048974,79.865,79.811,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861156716,37.64,79.863,79.811,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861156925,39.14397643,79.863,79.811,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861157320,11.85450949,79.87,79.75,187.43680949]
["bitfinex-derivatives","SOLF0:USTF0",1771861157321,37.64,79.869,79.817,6.92451271]
["bitfinex-derivatives","SOLF0:USTF0",1771861158814,37.64,79.869,79.818,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771861159021,11.85450949,79.87,79.819,6.84526067]
["bitfinex-derivatives","SOLF0:USTF0",1771861159722,1.52872282,79.868,79.819,6.84526067]
["bitfinex-derivatives","SOLF0:USTF0",1771861160726,11.2714,79.864,79.819,6.84526067]
["bitfinex-derivatives","SOLF0:USTF0",1771861161317,1.52872282,79.868,79.82,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771861161518,11.85450949,79.87,79.821,6.96816325]
["bitfinex-derivatives","SOLF0:USTF0",1771861162821,11.85450949,79.87,79.824,6.96816325]
["bitfinex-derivatives","SOLF0:USTF0",1771861163826,11.85450949,79.87,79.827,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771861164625,48.9093,79.879,79.831,6.96816325]
["bitfinex-derivatives","SOLF0:USTF0",1771861164831,37.64,79.889,79.831,6.96816325]
["bitfinex-derivatives","SOLF0:USTF0",1771861165731,11.2681,79.887,79.842,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771861166836,11.2681,79.887,79.833,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1771861167030,11.85450949,79.87,79.816,6.96816325]
["bitfinex-derivatives","SOLF0:USTF0",1771861167334,37.64,79.886,79.816,6.96816325]
["bitfinex-derivatives","SOLF0:USTF0",1771861167932,11.2683,79.886,79.84,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771861170338,12.30177622,79.92,79.84,11.85450949]
["bitfinex-derivatives","SOLF0:USTF0",1771861170535,12.30383726,79.918,79.84,11.85450949]
["bitfinex-derivatives","SOLF0:USTF0",1771861170735,12.30383726,79.908,79.82,11.85450949]
["bitfinex-derivatives","SOLF0:USTF0",1771861172233,12.29964012,79.886,79.839,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771861172437,24.15414961,79.87,79.795,22.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771861172841,24.15414961,79.87,79.828,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771861173336,12.29964012,79.87,79.828,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1771861174743,12.22330537,79.864,79.78,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861175743,12.22330537,79.864,79.822,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771861175945,12.22330537,79.864,79.781,22.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771861176141,12.22330537,79.864,79.78,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861177244,12.25270847,79.897,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771861178045,11.267,79.895,79.857,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771861178244,11.267,79.895,79.849,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771861178739,11.267,79.895,79.82,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861178935,11.267,79.895,79.852,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1771861179340,12.23991108,79.887,79.805,22.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771861179538,12.23991108,79.887,79.843,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771861179741,12.23991108,79.887,79.8,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861180138,37.64,79.899,79.767,175.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771861180139,12.23128185,79.878,79.826,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771861180337,12.23128185,79.874,79.78,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861180640,12.23128185,79.874,79.794,22.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771861181639,12.27004996,79.871,79.825,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771861182347,11.2707,79.869,79.831,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1771861183136,23.53939553,79.869,79.831,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1771861183446,12.26869553,79.858,79.774,22.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771861183648,12.26869553,79.858,79.76,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861183837,12.26973446,79.857,79.76,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861184037,12.26973446,79.857,79.775,22.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771861184542,12.26973446,79.857,79.799,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771861184940,24.10395818,79.84,79.799,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771861185144,24.10395818,79.84,79.806,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771861186245,12.33280727,79.839,79.74,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861186446,12.33280727,79.838,79.74,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861186949,12.33142893,79.829,79.758,22.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771861187648,12.33993438,79.819,79.74,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861188049,12.33993438,79.819,79.771,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771861189350,12.33760424,79.818,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771861190451,12.36321884,79.816,79.762,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771861190754,12.36187377,79.799,79.752,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771861190948,12.36187377,79.799,79.72,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861192052,12.36187377,79.799,79.758,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771861193255,12.3597572,79.816,79.768,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771861196360,12.33713668,79.815,79.756,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771861196553,12.33713668,79.799,79.756,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771861197257,12.33713668,79.799,79.763,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1771861197454,11.83555025,79.8,79.72,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861198659,11.83555025,79.8,79.766,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1771861199360,12.32769535,79.799,79.726,22.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771861199556,12.32769535,79.799,79.704,22.588]
["bitfinex-derivatives","SOLF0:USTF0",1771861199960,12.31065405,79.796,79.7,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861200361,12.31065405,79.779,79.68,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861200558,12.30949827,79.759,79.68,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861200956,12.30949827,79.759,79.669,22.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771861201156,12.30949827,79.772,79.68,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861202760,12.30949827,79.772,79.689,22.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771861202961,12.30949827,79.772,79.68,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861203156,12.3058197,79.787,79.7,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861203964,12.34125961,79.786,79.706,22.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771861204357,12.34125961,79.779,79.706,22.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771861204663,12.34125961,79.779,79.663,55.6570335]
["bitfinex-derivatives","SOLF0:USTF0",1771861204664,12.34011999,79.777,79.68,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861206159,12.31373995,79.774,79.688,22.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771861207063,11.83555025,79.78,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771861207064,12.31265172,79.772,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771861208163,12.32187927,79.757,79.669,22.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771861208363,12.32187927,79.739,79.616,175.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771861208669,12.32080576,79.719,79.64,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861208864,12.32080576,79.739,79.64,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861209267,12.32080576,79.737,79.641,22.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771861209669,12.32080576,79.737,79.687,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771861210164,12.32080576,79.737,79.64,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861210165,12.32080576,79.737,79.651,22.603]
["bitfinex-derivatives","SOLF0:USTF0",1771861210969,12.32292881,79.734,79.651,22.603]
["bitfinex-derivatives","SOLF0:USTF0",1771861211866,12.31763172,79.719,79.64,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861212064,12.31763172,79.719,79.62,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861212261,12.31763172,79.719,79.622,175.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771861212667,12.31763172,79.719,79.62,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861212865,12.31660671,79.734,79.65,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861213270,12.31660671,79.739,79.65,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861213670,12.27718896,79.719,79.63,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861214173,12.27718896,79.719,79.635,22.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771861214473,12.27718896,79.719,79.674,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771861217372,12.27718896,79.719,79.681,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771861217772,12.27718896,79.719,79.641,22.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771861218076,12.27718896,79.719,79.63,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861218675,12.17370606,79.699,79.6,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861218974,12.17370606,79.659,79.58,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861219176,12.17370606,79.659,79.581,22.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771861219677,12.17370606,79.659,79.63,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771861219868,12.17605403,79.678,79.63,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771861220068,12.17605403,79.676,79.63,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771861220275,12.17605403,79.676,79.583,22.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771861220672,12.17522539,79.659,79.583,22.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771861220973,12.17522539,79.639,79.569,2.17985017]
["bitfinex-derivatives","SOLF0:USTF0",1771861221169,11.83555025,79.64,79.54,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861221170,12.17522539,79.637,79.54,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861221374,12.17522539,79.619,79.542,2.18667136]
["bitfinex-derivatives","SOLF0:USTF0",1771861221667,12.03409925,79.637,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861221873,12.03409925,79.619,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861222271,12.03409925,79.599,79.52,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861222577,12.03409925,79.599,79.512,318.86105965]
["bitfinex-derivatives","SOLF0:USTF0",1771861222578,12.03409925,79.599,79.512,321.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1771861222782,12.03409925,79.599,79.538,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771861223077,12.03409925,79.599,79.512,321.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1771861223976,12.03409925,79.599,79.552,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771861224277,12.03409925,79.599,79.512,321.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1771861224977,12.03409925,79.599,79.53,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861225373,11.83555025,79.62,79.53,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861225374,12.06433924,79.619,79.53,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861225574,11.88676228,79.609,79.549,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771861225776,11.88676228,79.599,79.512,321.04843885]
["bitfinex-derivatives","SOLF0:USTF0",1771861226682,11.83555025,79.62,79.56,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771861226878,11.8862405,79.619,79.53,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861227280,11.8862405,79.619,79.55,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861228483,11.92720049,79.639,79.55,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861229172,11.3036,79.637,79.574,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771861229376,11.92665839,79.636,79.55,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861229974,12.3113805,79.632,79.55,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861230787,12.3105577,79.631,79.565,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771861230980,12.3105577,79.631,79.55,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861231384,12.3105577,79.629,79.574,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771861231590,12.3105577,79.629,79.516,22.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771861231591,12.30567325,79.619,79.491,22.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771861231882,12.30567325,79.619,79.496,176.144]
["bitfinex-derivatives","SOLF0:USTF0",1771861232080,12.30567325,79.597,79.543,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771861232280,12.30567325,79.597,79.491,22.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771861232281,12.30567325,79.619,79.514,176.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771861232482,12.30567325,79.619,79.54,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861233775,12.30567325,79.619,79.571,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771861233981,12.30567325,79.619,79.54,11.83555025]
["bitfinex-derivatives","SOLF0:USTF0",1771861234876,12.30567325,79.619,79.57,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1771861235881,12.30567325,79.619,79.581,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771861236779,12.08240905,79.637,79.588,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771861236975,12.08240905,79.637,79.56,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861237176,12.08240905,79.633,79.567,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771861237386,12.08240905,79.609,79.52,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861237776,12.08240905,79.609,79.554,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771861238388,12.08240905,79.609,79.561,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771861239288,12.08240905,79.609,79.569,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771861239579,12.08240905,79.609,79.54,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861239786,12.08240905,79.609,79.568,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771861240385,12.08240905,79.609,79.54,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861240583,12.08240905,79.609,79.52,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861240789,12.1282697,79.6,79.553,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771861241085,12.1282697,79.6,79.52,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861241086,12.1282697,79.6,79.52,34.5504749]
["bitfinex-derivatives","SOLF0:USTF0",1771861241487,12.1282697,79.6,79.563,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771861241884,12.1282697,79.6,79.54,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861241885,12.13416222,79.629,79.54,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861242283,12.13416222,79.629,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861242589,12.13416222,79.629,79.56,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861243681,12.13416222,79.629,79.587,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771861243884,12.13416222,79.629,79.56,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861244379,12.13416222,79.629,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861244786,11.3049,79.628,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861244986,12.06515011,79.627,79.58,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861246286,12.06515011,79.627,79.586,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771861246593,37.64,79.649,79.56,34.5390749]
["bitfinex-derivatives","SOLF0:USTF0",1771861246594,12.06820046,79.649,79.56,34.5390749]
["bitfinex-derivatives","SOLF0:USTF0",1771861246885,12.06820046,79.64,79.592,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771861247092,12.06820046,79.64,79.561,22.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771861247486,12.06820046,79.64,79.605,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1771861247684,12.06820046,79.64,79.56,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861248280,12.03276022,79.635,79.584,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1771861248482,12.03276022,79.635,79.56,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861248980,12.03276022,79.635,79.595,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771861249186,12.03276022,79.635,79.565,22.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771861249691,11.3013,79.653,79.605,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1771861249991,12.02537937,79.652,79.605,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1771861250593,12.02489765,79.649,79.58,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861251495,12.02489765,79.638,79.589,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771861251689,12.02489765,79.638,79.56,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861252196,12.02489765,79.638,79.562,22.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771861252397,12.02489765,79.638,79.58,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861252695,12.02489765,79.638,79.609,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771861253500,12.02067323,79.658,79.58,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861253699,12.02067323,79.658,79.6,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861253898,11.9102749,79.69,79.602,22.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771861253899,11.2963,79.688,79.602,22.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771861254088,11.2963,79.688,79.621,1.77427564]
["bitfinex-derivatives","SOLF0:USTF0",1771861254407,11.9102749,79.69,79.621,1.77427564]
["bitfinex-derivatives","SOLF0:USTF0",1771861255402,37.64,79.689,79.621,1.77427564]
["bitfinex-derivatives","SOLF0:USTF0",1771861255602,37.64,79.689,79.601,1.85852038]
["bitfinex-derivatives","SOLF0:USTF0",1771861255790,6.32204095,79.686,79.601,1.85852038]
["bitfinex-derivatives","SOLF0:USTF0",1771861255990,6.32204095,79.674,79.601,1.85852038]
["bitfinex-derivatives","SOLF0:USTF0",1771861257001,6.32204095,79.674,79.602,1.85162929]
["bitfinex-derivatives","SOLF0:USTF0",1771861257202,6.32204095,79.699,79.622,1.85162929]
["bitfinex-derivatives","SOLF0:USTF0",1771861257705,6.32204095,79.699,79.648,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771861257898,6.32204095,79.689,79.622,1.85162929]
["bitfinex-derivatives","SOLF0:USTF0",1771861258805,6.32204095,79.689,79.61,13.6543521]
["bitfinex-derivatives","SOLF0:USTF0",1771861259704,6.32204095,79.675,79.632,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771861260402,82.0,79.715,79.611,1.75674083]
["bitfinex-derivatives","SOLF0:USTF0",1771861260403,6.32204095,79.67,79.625,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861260614,6.32204095,79.67,79.611,1.75674083]
["bitfinex-derivatives","SOLF0:USTF0",1771861261009,6.32204095,79.67,79.639,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771861261308,6.32204095,79.67,79.576,175.967]
["bitfinex-derivatives","SOLF0:USTF0",1771861261309,6.32204095,79.686,79.625,1.768633]
["bitfinex-derivatives","SOLF0:USTF0",1771861261813,6.32204095,79.715,79.651,1.78207894]
["bitfinex-derivatives","SOLF0:USTF0",1771861262521,6.32204095,79.733,79.671,1.7937011]
["bitfinex-derivatives","SOLF0:USTF0",1771861263216,6.32204095,79.769,79.691,1.7937011]
["bitfinex-derivatives","SOLF0:USTF0",1771861265116,6.32204095,79.767,79.691,1.7937011]
["bitfinex-derivatives","SOLF0:USTF0",1771861265907,6.32204095,79.767,79.72,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1771861266518,6.32204095,79.781,79.707,1.85932086]
["bitfinex-derivatives","SOLF0:USTF0",1771861266718,6.32204095,79.781,79.711,1.85794232]
["bitfinex-derivatives","SOLF0:USTF0",1771861267419,11.9102749,79.8,79.726,1.87029192]
["bitfinex-derivatives","SOLF0:USTF0",1771861267718,6.32204095,79.8,79.731,1.76229499]
["bitfinex-derivatives","SOLF0:USTF0",1771861269011,6.32204095,79.8,79.748,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771861269219,6.32204095,79.799,79.731,1.76229499]
["bitfinex-derivatives","SOLF0:USTF0",1771861270620,6.32204095,79.797,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861271115,6.32204095,79.797,79.722,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771861271625,6.32204095,79.797,79.715,1.85748066]
["bitfinex-derivatives","SOLF0:USTF0",1771861272015,6.32204095,79.779,79.715,1.85748066]
["bitfinex-derivatives","SOLF0:USTF0",1771861272519,6.32204095,79.795,79.715,1.85748066]
["bitfinex-derivatives","SOLF0:USTF0",1771861273116,6.32204095,79.795,79.754,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771861273320,6.32204095,79.795,79.733,1.86813836]
["bitfinex-derivatives","SOLF0:USTF0",1771861274118,6.32204095,79.795,79.753,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1771861274518,6.32204095,79.795,79.733,1.86813836]
["bitfinex-derivatives","SOLF0:USTF0",1771861275216,6.32204095,79.795,79.752,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771861277314,11.2764,79.829,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771861277926,11.9102749,79.83,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771861278217,37.64,79.829,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771861278623,11.2772,79.823,79.741,6.86592831]
["bitfinex-derivatives","SOLF0:USTF0",1771861279222,6.33373861,79.829,79.741,6.86592831]
["bitfinex-derivatives","SOLF0:USTF0",1771861279821,6.33373861,79.829,79.74,11.9102749]
["bitfinex-derivatives","SOLF0:USTF0",1771861279822,6.68866735,79.844,79.758,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861280020,6.68866735,79.844,79.761,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861280430,6.68866735,79.844,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861280828,6.68866735,79.862,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861281123,11.9102749,79.85,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861281325,6.68866735,79.849,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861282435,6.68866735,79.849,79.808,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771861282626,6.68866735,79.849,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861282926,6.68866735,79.849,79.806,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771861283327,6.68866735,79.849,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861283730,6.68866735,79.849,79.798,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771861284225,6.68866735,79.849,79.783,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861284530,6.68866735,79.882,79.801,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861284828,6.68866735,79.882,79.816,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861286032,6.68866735,79.849,79.782,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861286233,6.68866735,79.869,79.782,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861286427,6.68866735,79.869,79.801,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861287125,6.68866735,79.869,79.821,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771861287321,6.68866735,79.869,79.801,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861287836,6.68866735,79.86,79.781,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861288637,6.68866735,79.86,79.811,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771861289627,6.68866735,79.858,79.781,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861290029,11.9102749,79.87,79.804,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771861290030,6.68866735,79.855,79.804,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771861290825,6.68866735,79.844,79.794,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771861291626,11.9102749,79.85,79.785,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771861291627,6.68866735,79.829,79.785,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771861292032,6.68866735,79.829,79.776,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771861292929,6.68866735,79.824,79.769,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771861293236,11.9102749,79.81,79.769,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771861293533,6.68866735,79.809,79.769,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771861294333,6.68866735,79.808,79.744,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861294532,6.68866735,79.789,79.723,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861294734,6.68866735,79.789,79.752,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771861295134,6.68866735,79.789,79.723,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861295937,6.68866735,79.789,79.741,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771861297137,6.68866735,79.799,79.723,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861298140,6.68866735,79.797,79.745,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771861298841,6.68866735,79.815,79.74,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861299437,17.96796735,79.808,79.74,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861299630,6.68866735,79.807,79.74,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861300337,17.96826735,79.806,79.76,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771861300544,6.68866735,79.805,79.76,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771861302344,6.68866735,79.805,79.74,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861303046,6.68866735,79.805,79.78,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771861303254,22.545,79.856,79.73,11.85855016]
["bitfinex-derivatives","SOLF0:USTF0",1771861303255,6.68866735,79.923,79.83,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861303544,6.68866735,79.94,79.88,11.85855016]
["bitfinex-derivatives","SOLF0:USTF0",1771861303943,6.68866735,79.94,79.88,23.12755016]
["bitfinex-derivatives","SOLF0:USTF0",1771861304541,6.68866735,79.94,79.891,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771861305745,6.68866735,79.94,79.88,23.12755016]
["bitfinex-derivatives","SOLF0:USTF0",1771861305945,6.68866735,79.94,79.88,11.85855016]
["bitfinex-derivatives","SOLF0:USTF0",1771861306945,6.68866735,79.94,79.881,6.92124362]
["bitfinex-derivatives","SOLF0:USTF0",1771861307748,6.68866735,79.94,79.898,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771861308347,6.68866735,79.94,79.864,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861310444,6.60327674,79.937,79.864,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861310951,6.60327674,79.937,79.881,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771861311842,6.60327674,79.932,79.87,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1771861312043,6.60327674,79.932,79.851,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861312851,6.60327674,79.932,79.874,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861313447,37.64,79.956,79.892,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771861313647,6.60327674,79.952,79.892,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771861314645,6.60327674,79.95,79.892,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771861314950,6.60327674,79.939,79.882,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771861315749,44.24327674,79.933,79.872,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771861315943,6.60327674,79.928,79.872,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771861316254,6.60327674,79.928,79.857,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861316648,6.60327674,79.928,79.878,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771861317449,6.60327674,79.918,79.839,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861317752,27.435575,79.966,79.839,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861317753,6.60327674,79.899,79.839,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861317942,6.60327674,79.899,79.855,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1771861318147,6.60327674,79.899,79.839,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861318148,6.60327674,79.898,79.839,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861318645,6.60327674,79.898,79.846,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771861318846,6.60327674,79.878,79.822,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861319048,6.60327674,79.878,79.79,11.85855016]
["bitfinex-derivatives","SOLF0:USTF0",1771861319049,6.60327674,79.878,79.791,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861319553,6.60327674,79.878,79.807,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861320647,6.60327674,79.878,79.821,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771861320948,11.85855016,79.86,79.807,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861321149,6.60327674,79.859,79.784,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861321350,11.85855016,79.86,79.8,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861322050,11.85855016,79.86,79.817,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1771861322743,6.60327674,79.862,79.817,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1771861324143,6.60327674,79.857,79.808,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771861324344,6.60327674,79.849,79.78,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861324551,6.60327674,79.869,79.78,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861324851,6.60327674,79.869,79.781,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861325047,6.60327674,79.869,79.819,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1771861325446,6.60327674,79.867,79.81,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771861325645,6.60327674,79.849,79.785,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861325846,11.85855016,79.83,79.753,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861326254,11.85855016,79.83,79.776,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771861326448,11.85855016,79.83,79.77,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861326654,6.60327674,79.842,79.77,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861327054,6.60327674,79.841,79.77,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861327251,11.85855016,79.82,79.77,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861327554,6.60327674,79.819,79.753,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861328459,6.60327674,79.816,79.763,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1771861328657,6.60327674,79.816,79.753,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861329457,11.85855016,79.82,79.753,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861329654,6.60327674,79.834,79.753,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861330559,6.60327674,79.834,79.787,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771861331257,6.60327674,79.834,79.794,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771861331654,11.85855016,79.83,79.774,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861332559,6.60327674,79.828,79.774,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861333250,6.60327674,79.828,79.788,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1771861333961,6.60327674,79.819,79.757,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861334659,6.60327674,79.819,79.771,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771861335056,6.60327674,79.819,79.757,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861336760,6.60327674,79.819,79.779,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771861339162,6.37939334,79.817,79.757,6.56924746]
["bitfinex-derivatives","SOLF0:USTF0",1771861339464,6.37939334,79.817,79.728,6.69357183]
["bitfinex-derivatives","SOLF0:USTF0",1771861339956,11.85855016,79.8,79.743,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861340863,11.85855016,79.8,79.766,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771861341264,11.85855016,79.8,79.743,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861341660,11.85855016,79.8,79.757,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771861342664,6.28663266,79.798,79.728,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861343666,6.28663266,79.79,79.747,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771861343967,6.28663266,79.79,79.728,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861344465,6.28663266,79.79,79.752,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771861344956,11.85855016,79.8,79.744,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861345554,6.28663266,79.799,79.72,11.85855016]
["bitfinex-derivatives","SOLF0:USTF0",1771861345761,6.28663266,79.782,79.719,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861346055,6.28663266,79.779,79.74,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771861346265,6.28663266,79.778,79.719,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861346663,11.85855016,79.8,79.72,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771861346664,6.28663266,79.759,79.72,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771861346859,6.28663266,79.759,79.704,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861347460,6.28663266,79.759,79.713,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1771861348465,11.85855016,79.8,79.685,22.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771861348466,6.28663266,79.739,79.685,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861349166,11.85855016,79.72,79.666,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861349666,6.28663266,79.724,79.666,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861350064,11.85855016,79.74,79.694,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771861350566,6.28663266,79.738,79.681,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861351160,6.28663266,79.737,79.665,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861351564,6.28663266,79.719,79.665,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861351958,6.28663266,79.719,79.676,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771861353865,22.569,79.772,79.665,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861353866,11.85855016,79.74,79.665,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861354067,6.28663266,79.739,79.665,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861355269,6.28663266,79.739,79.68,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861355468,11.85855016,79.74,79.68,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861356169,6.28663266,79.755,79.695,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861356468,6.28663266,79.769,79.695,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861356671,6.28663266,79.723,79.674,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771861356868,6.28663266,79.709,79.655,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861357966,6.28663266,79.709,79.672,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771861358173,6.28663266,79.727,79.655,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861359472,6.28663266,79.727,79.676,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771861359669,6.28663266,79.727,79.675,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861360571,6.28663266,79.727,79.675,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1771861361567,6.28663266,79.724,79.675,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1771861361869,6.28663266,79.724,79.667,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771861362270,6.28663266,79.724,79.656,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861362271,6.28663266,79.709,79.656,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861362471,6.28663266,79.725,79.656,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861363774,6.28663266,79.723,79.675,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771861365170,6.28663266,79.723,79.682,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771861367077,6.28663266,79.74,79.685,6.11356918]
["bitfinex-derivatives","SOLF0:USTF0",1771861367978,6.28663266,79.74,79.708,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771861368477,6.28663266,79.74,79.699,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771861370175,6.28663266,79.74,79.69,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771861370380,6.12195452,79.729,79.69,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771861371074,6.12195452,79.729,79.697,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771861371474,6.12195452,79.729,79.683,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861371475,6.12195452,79.745,79.683,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861372775,6.12195452,79.745,79.709,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771861373376,6.12195452,79.745,79.716,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771861374281,11.2869,79.755,79.716,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771861374977,17.40885452,79.755,79.716,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771861375282,6.12195452,79.755,79.722,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771861375676,6.12195452,79.771,79.729,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771861375878,6.12195452,79.771,79.712,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861376673,11.2856,79.763,79.721,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771861377078,6.12195452,79.762,79.721,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771861378479,6.12195452,79.762,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771861378674,6.12195452,79.762,79.712,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861379784,6.12195452,79.776,79.734,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771861380781,6.12195452,79.776,79.74,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771861381874,11.88448051,79.78,79.73,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861382079,82.0,79.797,79.73,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861382275,37.67,79.799,79.73,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861382481,11.2834,79.779,79.741,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771861382675,11.88448051,79.78,79.741,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771861383587,348.28081784,79.8,79.73,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861383986,6.12195452,79.778,79.743,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771861384186,6.12195452,79.778,79.715,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861385387,6.12195452,79.759,79.7,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861385883,6.12195452,79.757,79.712,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771861386483,6.12195452,79.757,79.685,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861387486,6.12195452,79.757,79.711,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1771861388681,17.40865452,79.756,79.699,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861388888,17.40865452,79.756,79.717,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1771861389088,6.12195452,79.755,79.699,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861389276,11.2881,79.746,79.7,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771861389683,11.2881,79.746,79.699,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861389883,11.2881,79.746,79.706,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771861392285,11.2885,79.743,79.699,17.83974278]
["bitfinex-derivatives","SOLF0:USTF0",1771861392690,11.2885,79.743,79.699,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861393287,6.12195452,79.738,79.671,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861394191,17.41235452,79.73,79.686,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1771861394392,17.41235452,79.73,79.671,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861394393,6.12195452,79.728,79.671,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861394689,8.051e-05,79.7,79.656,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861394883,6.12195452,79.719,79.656,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861395482,6.12195452,79.719,79.63,11.88448051]
["bitfinex-derivatives","SOLF0:USTF0",1771861395483,37.67,79.729,79.67,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861395685,6.12195452,79.728,79.67,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861396684,11.292,79.719,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861396888,6.12195452,79.728,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861397088,6.12195452,79.728,79.67,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861397390,11.88448051,79.74,79.67,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861397391,37.67,79.739,79.67,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861397585,6.12195452,79.743,79.67,6.54514278]
["bitfinex-derivatives","SOLF0:USTF0",1771861398790,6.12195452,79.743,79.701,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1771861401995,11.2889,79.74,79.701,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1771861402792,18.20798838,79.731,79.693,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771861402992,6.91778838,79.731,79.693,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771861403400,6.91778838,79.731,79.699,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771861403992,11.2893,79.738,79.699,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771861404195,11.2882,79.745,79.699,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861404600,6.91778838,79.747,79.71,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771861406701,11.2882,79.746,79.71,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771861411005,6.91778838,79.747,79.717,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771861411406,11.88448051,79.75,79.717,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771861412002,18.80226889,79.75,79.717,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771861412209,6.91778838,79.748,79.71,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771861412799,6.91778838,79.748,79.699,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861412800,6.91778838,79.748,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861413204,4.43167284,79.74,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861415909,4.43167284,79.74,79.72,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1771861417008,11.2856,79.763,79.727,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771861417209,4.43167284,79.76,79.727,18.02530329]
["bitfinex-derivatives","SOLF0:USTF0",1771861417402,4.43009041,79.75,79.727,18.02530329]
["bitfinex-derivatives","SOLF0:USTF0",1771861419611,4.43009041,79.76,79.727,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861419813,4.43009041,79.77,79.727,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861420112,4.43009041,79.79,79.748,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861420617,4.43009041,79.79,79.766,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771861425417,4.43009041,79.79,79.748,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861425418,4.43009041,79.79,79.759,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1771861425619,4.43009041,79.78,79.748,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861426118,4.43009041,79.77,79.744,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771861426622,4.43009041,79.78,79.75,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771861426817,4.43009041,79.78,79.734,6.73470329]
["bitfinex-derivatives","SOLF0:USTF0",1771861427817,4.43009041,79.77,79.743,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771861428920,4.43009041,79.78,79.743,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771861429116,4.43009041,79.77,79.736,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771861429322,4.43009041,79.75,79.711,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861430620,7.08398564,79.769,79.711,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861430621,4.43009041,79.76,79.711,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861430825,7.08398564,79.769,79.711,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861431225,4.43009041,79.76,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771861433021,4.43009041,79.76,79.724,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861433627,4.43009041,79.76,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771861435630,4.43009041,79.76,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771861435832,4.43009041,79.76,79.724,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861436831,4.43009041,79.76,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861437526,4.43009041,79.76,79.737,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771861437929,9.041e-05,79.76,79.724,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861438430,9.041e-05,79.76,79.734,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771861441123,4.43009041,79.77,79.746,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771861441325,18.36658564,79.785,79.746,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771861441326,4.43009041,79.78,79.746,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771861441534,4.43009041,79.77,79.746,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771861442231,7.08398564,79.797,79.747,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861442432,4.43009041,79.79,79.747,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861442635,7.08398564,79.797,79.747,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861443429,4.43009041,79.8,79.747,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861443634,11.51407605,79.81,79.762,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861444434,37.67,79.819,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771861444435,4.43009041,79.8,79.773,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1771861446132,4.43009041,79.78,79.735,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861446329,9.041e-05,79.78,79.735,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861446732,4.43009041,79.79,79.741,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861447135,4.43009041,79.79,79.765,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771861447637,4.43009041,79.79,79.754,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861448135,4.43009041,79.79,79.763,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771861449140,4.43009041,79.79,79.754,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771861449337,4.43009041,79.78,79.754,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771861451245,4.43009041,79.79,79.754,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771861452037,4.43009041,79.78,79.741,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861452239,4.43009041,79.76,79.727,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861452441,4.43009041,79.75,79.727,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861452638,4.43009041,79.75,79.728,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1771861452842,4.43009041,79.76,79.714,7.69837779]
["bitfinex-derivatives","SOLF0:USTF0",1771861453641,4.43009041,79.76,79.733,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1771861454336,4.43009041,79.76,79.738,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771861455338,4.43009041,79.76,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861456546,4.43009041,79.75,79.724,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771861456747,9.041e-05,79.74,79.724,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771861457348,4.43009041,79.75,79.724,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771861458053,4.43009041,79.74,79.717,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771861458249,4.43009041,79.73,79.699,7.58338546]
["bitfinex-derivatives","SOLF0:USTF0",1771861458743,4.43009041,79.72,79.699,7.58338546]
["bitfinex-derivatives","SOLF0:USTF0",1771861458947,4.43009041,79.73,79.699,7.58338546]
["bitfinex-derivatives","SOLF0:USTF0",1771861460252,4.43009041,79.74,79.713,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1771861461954,4.43009041,79.74,79.706,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771861462155,9.041e-05,79.73,79.699,7.58338546]
["bitfinex-derivatives","SOLF0:USTF0",1771861462355,4.43009041,79.74,79.699,7.58338546]
["bitfinex-derivatives","SOLF0:USTF0",1771861463846,4.43009041,79.73,79.699,7.58338546]
["bitfinex-derivatives","SOLF0:USTF0",1771861464658,4.43009041,79.73,79.702,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1771861467060,4.43009041,79.72,79.681,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861467560,4.43009041,79.72,79.69,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771861468157,47.18102597,79.777,79.668,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861468158,4.43009041,79.7,79.668,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861468360,4.43009041,79.7,79.651,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861469053,4.43009041,79.7,79.64,4.43009041]
["bitfinex-derivatives","SOLF0:USTF0",1771861469054,9.041e-05,79.7,79.664,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861469255,7.43216279,79.739,79.664,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861469458,4.43009041,79.72,79.671,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861469663,4.43009041,79.72,79.686,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861470056,4.43009041,79.73,79.686,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861470669,4.43009041,79.73,79.693,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771861471266,4.43009041,79.73,79.699,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771861471467,4.43009041,79.73,79.686,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861471868,7.43216279,79.739,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861472766,4.43009041,79.74,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861472971,11.2865,79.757,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861473172,4.43009041,79.74,79.715,19.21279581]
["bitfinex-derivatives","SOLF0:USTF0",1771861473469,4.43009041,79.74,79.715,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861475772,9.041e-05,79.74,79.721,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771861475972,9.041e-05,79.74,79.702,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861476770,4.43009041,79.75,79.702,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861477674,7.43216279,79.765,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771861477873,4.43009041,79.76,79.732,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771861478372,4.43009041,79.76,79.725,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771861478568,4.43009041,79.75,79.725,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771861479272,4.43051427,79.75,79.725,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771861480579,4.43051427,79.73,79.688,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861481668,4.43051427,79.73,79.703,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1771861482376,4.43051427,79.72,79.696,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1771861482572,7.43216279,79.739,79.688,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861482780,7.43216279,79.739,79.622,38.27897137]
["bitfinex-derivatives","SOLF0:USTF0",1771861482781,4.43051427,79.7,79.661,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861483076,1.427e-05,79.69,79.661,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861483671,11.2913,79.723,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861483868,4.43051427,79.71,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861484074,4.43051427,79.7,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861485577,1.427e-05,79.7,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861491180,1.427e-05,79.7,79.673,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861491687,1.427e-05,79.7,79.68,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861491886,1.427e-05,79.7,79.673,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861492382,4.43051427,79.72,79.673,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861492589,1.427e-05,79.71,79.673,7.92039581]
["bitfinex-derivatives","SOLF0:USTF0",1771861492885,1.427e-05,79.71,79.685,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861493789,1.427e-05,79.71,79.692,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1771861495786,1.427e-05,79.71,79.639,175.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771861495787,4.43051427,79.7,79.643,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861495992,1.427e-05,79.69,79.643,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861496984,1.427e-05,79.69,79.658,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861498891,1.427e-05,79.69,79.673,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771861499692,7.85949078,79.726,79.683,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771861499892,1.427e-05,79.7,79.683,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771861500685,1.427e-05,79.7,79.674,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861500885,7.85949078,79.711,79.674,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861501090,1.427e-05,79.69,79.674,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861501488,1.427e-05,79.69,79.675,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771861503290,1.427e-05,79.69,79.662,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861503489,1.427e-05,79.69,79.64,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861503490,7.85949078,79.7,79.663,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771861503687,1.427e-05,79.68,79.65,8.52298253]
["bitfinex-derivatives","SOLF0:USTF0",1771861503991,11.2924,79.715,79.673,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771861504195,11.2924,79.715,79.608,30.75898882]
["bitfinex-derivatives","SOLF0:USTF0",1771861504196,42.10807809,79.752,79.7,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861504388,4.43051427,79.76,79.71,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861504587,4.43051427,79.75,79.69,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861504793,4.43051427,79.74,79.68,27.02511427]
["bitfinex-derivatives","SOLF0:USTF0",1771861505184,4.43051427,79.73,79.68,27.02511427]
["bitfinex-derivatives","SOLF0:USTF0",1771861505387,9.48559813,79.783,79.628,175.8527]
["bitfinex-derivatives","SOLF0:USTF0",1771861505388,4.43051427,79.72,79.67,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861505895,1.427e-05,79.71,79.685,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771861506092,1.427e-05,79.71,79.66,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861506887,1.427e-05,79.72,79.67,4.43051427]
["bitfinex-derivatives","SOLF0:USTF0",1771861507093,1.427e-05,79.72,79.659,22.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771861507293,11.87633059,79.74,79.659,22.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771861507594,43.04019168,79.739,79.659,22.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771861509688,43.04019168,79.739,79.695,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771861511493,43.04019168,79.739,79.702,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771861513192,43.04019168,79.739,79.702,11.00285854]
["bitfinex-derivatives","SOLF0:USTF0",1771861514503,43.28874052,79.719,79.63,11.87633059]
["bitfinex-derivatives","SOLF0:USTF0",1771861515001,11.87633059,79.73,79.642,175.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771861515196,11.87633059,79.73,79.635,175.837]
["bitfinex-derivatives","SOLF0:USTF0",1771861515695,11.87633059,79.73,79.691,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771861516089,11.87633059,79.73,79.699,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771861517397,11.87633059,79.73,79.658,22.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771861517398,33.54320451,79.729,79.658,22.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771861518697,33.54320451,79.729,79.686,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1771861519802,33.54320451,79.729,79.692,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1771861520900,33.48247188,79.726,79.63,11.87633059]
["bitfinex-derivatives","SOLF0:USTF0",1771861521203,11.87633059,79.73,79.616,263.86409356]
["bitfinex-derivatives","SOLF0:USTF0",1771861521204,33.48247188,79.709,79.616,263.86409356]
["bitfinex-derivatives","SOLF0:USTF0",1771861521701,11.87633059,79.71,79.616,263.86409356]
["bitfinex-derivatives","SOLF0:USTF0",1771861521702,33.48247188,79.706,79.662,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771861522104,33.48247188,79.706,79.616,263.86409356]
["bitfinex-derivatives","SOLF0:USTF0",1771861522604,33.48247188,79.706,79.668,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1771861524906,33.48247188,79.706,79.679,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771861525503,33.56770434,79.719,79.686,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1771861526507,33.56770434,79.719,79.647,22.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771861526913,33.57984677,79.709,79.648,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861527115,33.57984677,79.709,79.68,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771861527708,33.57984677,79.709,79.67,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1771861528614,33.57984677,79.709,79.646,31.16125461]
["bitfinex-derivatives","SOLF0:USTF0",1771861528615,33.57984677,79.709,79.653,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861529110,33.57984677,79.709,79.678,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771861529414,4.43626828,79.7,79.678,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771861530310,4.43626828,79.69,79.67,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771861530804,6.828e-05,79.69,79.67,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771861531008,4.43626828,79.7,79.676,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771861531718,4.43626828,79.7,79.681,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771861532011,33.57984677,79.709,79.681,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771861535412,4.43626828,79.7,79.65,4.43626828]
["bitfinex-derivatives","SOLF0:USTF0",1771861536214,4.43626828,79.7,79.648,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861536714,4.43626828,79.7,79.671,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771861538003,33.44283609,79.699,79.668,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1771861538207,33.44283609,79.699,79.65,4.43626828]
["bitfinex-derivatives","SOLF0:USTF0",1771861538411,33.44283609,79.699,79.664,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1771861538610,33.44283609,79.699,79.654,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861539016,33.44283609,79.699,79.657,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861539211,33.44008474,79.716,79.66,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861539409,33.44008474,79.716,79.67,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861540817,33.44008474,79.716,79.69,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771861543527,33.44008474,79.716,79.66,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861543825,37.79272301,79.68,79.631,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861544020,4.43522248,79.66,79.616,287.30599078]
["bitfinex-derivatives","SOLF0:USTF0",1771861544222,4.43522248,79.66,79.616,263.86409356]
["bitfinex-derivatives","SOLF0:USTF0",1771861545227,4.43522248,79.66,79.613,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861545419,4.43522248,79.66,79.611,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861545618,33.35750053,79.67,79.62,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861545826,4.43522248,79.69,79.64,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861546333,4.43522248,79.69,79.659,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771861548234,22.77842983,79.692,79.665,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771861548830,22.77842983,79.692,79.658,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771861550530,22.77842983,79.692,79.665,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771861551129,4.43522248,79.71,79.66,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861551332,15.46783743,79.78,79.613,31.26349368]
["bitfinex-derivatives","SOLF0:USTF0",1771861551333,4.43522248,79.72,79.652,23.44189722]
["bitfinex-derivatives","SOLF0:USTF0",1771861551535,4.43522248,79.76,79.71,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861551733,4.43522248,79.74,79.69,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861551936,9.00371703,79.783,79.71,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861551937,4.43522248,79.77,79.71,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861552140,4.43522248,79.75,79.7,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861552732,4.43522248,79.75,79.661,22.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771861552733,4.43522248,79.74,79.69,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861553037,13.07963317,79.808,79.73,4.43522248]
["bitfinex-derivatives","SOLF0:USTF0",1771861553236,11.84995741,79.83,79.761,0.53984272]
["bitfinex-derivatives","SOLF0:USTF0",1771861553432,23.12216734,79.908,79.761,0.53984272]
["bitfinex-derivatives","SOLF0:USTF0",1771861553433,11.84995741,79.85,79.761,0.53984272]
["bitfinex-derivatives","SOLF0:USTF0",1771861553632,11.84995741,79.85,79.782,0.53984272]
["bitfinex-derivatives","SOLF0:USTF0",1771861554035,11.84995741,79.83,79.765,0.57378333]
["bitfinex-derivatives","SOLF0:USTF0",1771861554641,37.67,79.841,79.776,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771861554940,11.84995741,79.83,79.776,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771861555336,6.49053211,79.829,79.776,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771861555734,6.48094855,79.828,79.765,11.85898333]
["bitfinex-derivatives","SOLF0:USTF0",1771861556934,6.48094855,79.828,79.769,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771861557140,6.48094855,79.828,79.769,11.64496765]
["bitfinex-derivatives","SOLF0:USTF0",1771861557336,6.48094855,79.846,79.769,0.36026765]
["bitfinex-derivatives","SOLF0:USTF0",1771861557540,6.48094855,79.846,79.74,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861557541,6.48094855,79.846,79.796,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771861557736,6.48094855,79.846,79.77,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861558739,6.48094855,79.867,79.808,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771861559640,6.48094855,79.849,79.75,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861560346,6.48094855,79.829,79.769,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771861560548,6.48094855,79.829,79.73,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861560944,6.48094855,79.828,79.759,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771861561148,6.48094855,79.809,79.759,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771861561447,6.48094855,79.807,79.729,264.85202988]
["bitfinex-derivatives","SOLF0:USTF0",1771861562437,6.48094855,79.805,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771861562845,6.48094855,79.789,79.739,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771861565250,6.48094855,79.809,79.75,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771861565645,6.48094855,79.809,79.76,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771861566150,6.48094855,79.809,79.73,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861566346,6.48094855,79.798,79.737,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771861567453,6.48094855,79.789,79.729,264.85202988]
["bitfinex-derivatives","SOLF0:USTF0",1771861567654,6.48094855,79.789,79.69,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861568059,6.48094855,79.787,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861569656,11.2826,79.785,79.731,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771861569955,11.84995741,79.79,79.69,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861569956,6.48094855,79.769,79.722,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771861570345,6.48094855,79.766,79.67,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861571758,6.48094855,79.763,79.67,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861572655,6.48094855,79.763,79.706,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771861573254,6.48094855,79.763,79.67,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861573462,6.48094855,79.763,79.714,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771861574755,6.48094855,79.779,79.69,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861575856,6.48094855,79.769,79.69,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861576155,6.48094855,79.766,79.703,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1771861576360,6.48094855,79.749,79.651,22.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771861576761,6.48094855,79.746,79.65,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861577151,6.48094855,79.746,79.652,22.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771861578760,6.3048106,79.744,79.69,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771861579162,11.291,79.726,79.673,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771861579357,6.3048106,79.729,79.64,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861579754,6.3048106,79.729,79.648,22.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771861579958,6.3048106,79.729,79.64,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861580458,6.26891739,79.713,79.659,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771861581061,6.26891739,79.7,79.62,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861582768,6.26891739,79.7,79.656,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771861582966,6.26891739,79.7,79.62,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861583165,6.27990909,79.719,79.64,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861584070,6.27990909,79.719,79.62,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861584071,6.27990909,79.719,79.66,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861584266,6.28190061,79.739,79.66,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861585167,6.28190061,79.738,79.683,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771861585668,6.28190061,79.738,79.66,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861586167,6.28190061,79.738,79.69,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771861588672,6.27267363,79.734,79.69,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771861589072,6.27267363,79.734,79.697,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771861589872,6.27267363,79.734,79.704,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771861590070,6.27267363,79.734,79.661,22.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771861591872,6.2646506,79.729,79.64,34.45365741]
["bitfinex-derivatives","SOLF0:USTF0",1771861592077,11.84995741,79.73,79.64,34.45365741]
["bitfinex-derivatives","SOLF0:USTF0",1771861592078,6.2646506,79.723,79.64,34.45365741]
["bitfinex-derivatives","SOLF0:USTF0",1771861592379,6.2646506,79.723,79.64,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861592582,6.2646506,79.723,79.691,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771861593180,6.2646506,79.723,79.66,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861594182,6.2646506,79.723,79.686,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771861595184,6.26320603,79.733,79.66,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861595481,6.26320603,79.729,79.63,35.37426821]
["bitfinex-derivatives","SOLF0:USTF0",1771861595681,6.26538811,79.723,79.676,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771861596481,6.26538811,79.721,79.676,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771861597784,11.2909,79.718,79.676,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771861598589,17.56443338,79.718,79.676,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771861598986,11.84995741,79.73,79.63,35.37426821]
["bitfinex-derivatives","SOLF0:USTF0",1771861598987,11.2894,79.729,79.65,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861599188,6.27353338,79.733,79.65,11.84995741]
["bitfinex-derivatives","SOLF0:USTF0",1771861600291,6.26658275,79.729,79.63,35.37426821]
["bitfinex-derivatives","SOLF0:USTF0",1771861600488,6.26658275,79.709,79.63,35.37426821]
["bitfinex-derivatives","SOLF0:USTF0",1771861600790,6.26658275,79.709,79.67,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771861601182,6.26658275,79.709,79.63,35.37426821]
["bitfinex-derivatives","SOLF0:USTF0",1771861601489,6.26658275,79.729,79.683,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771861601789,6.26658275,79.729,79.642,22.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771861601989,6.26658275,79.729,79.678,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771861602794,6.26658275,79.729,79.685,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771861603493,6.26643123,79.727,79.678,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1771861603888,6.26643123,79.727,79.648,22.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771861604288,6.26643123,79.727,79.687,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771861604592,6.26643123,79.727,79.65,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861605091,6.26643123,79.727,79.655,22.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771861605288,6.26643123,79.727,79.65,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861605494,6.26643123,79.727,79.633,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771861605686,6.26643123,79.727,79.63,35.40580821]
["bitfinex-derivatives","SOLF0:USTF0",1771861606795,17.54569446,79.716,79.668,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771861607480,6.25449446,79.715,79.668,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771861607993,49.55149741,79.73,79.63,23.5243108]
["bitfinex-derivatives","SOLF0:USTF0",1771861607994,6.24812776,79.689,79.63,23.5243108]
["bitfinex-derivatives","SOLF0:USTF0",1771861608890,6.24812776,79.676,79.631,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771861609596,18.14913483,79.69,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861609796,6.26763742,79.689,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861610189,6.26763742,79.682,79.61,22.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771861610392,6.26763742,79.682,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861610686,6.26763742,79.682,79.611,22.612]
["bitfinex-derivatives","SOLF0:USTF0",1771861610996,6.26763742,79.682,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861611192,6.26763742,79.68,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861611987,6.25846109,79.676,79.637,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771861612397,6.25846109,79.676,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861612596,6.25846109,79.676,79.637,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771861613295,6.25846109,79.676,79.63,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771861613596,6.22844414,79.676,79.63,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771861613803,11.2915,79.714,79.62,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861614293,11.2915,79.714,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861614498,11.2924,79.708,79.666,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771861614699,11.2924,79.708,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861615597,6.2435538,79.716,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861615998,6.23689569,79.709,79.626,22.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771861616304,6.23689569,79.704,79.626,22.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771861616897,6.23689569,79.701,79.62,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861619401,6.24751493,79.719,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861620197,6.24095077,79.734,79.66,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861620906,6.24095077,79.726,79.66,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861621495,6.24095077,79.724,79.641,22.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771861622203,6.21864591,79.718,79.673,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771861622605,6.21864591,79.716,79.673,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771861623299,6.21864591,79.716,79.679,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771861623701,6.21864591,79.716,79.641,22.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771861624695,6.22823156,79.714,79.641,22.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771861625101,6.22823156,79.714,79.642,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771861625498,6.22823156,79.73,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861625696,6.22823156,79.73,79.66,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861626108,6.22823156,79.73,79.644,31.18063845]
["bitfinex-derivatives","SOLF0:USTF0",1771861626109,6.23170712,79.729,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861626406,6.23170712,79.729,79.642,22.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771861627801,6.23702443,79.721,79.674,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771861628907,6.23702443,79.719,79.674,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771861630206,6.23572079,79.717,79.674,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771861630402,11.88149741,79.71,79.664,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771861630610,6.23572079,79.709,79.664,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771861630807,6.23572079,79.708,79.627,31.18063845]
["bitfinex-derivatives","SOLF0:USTF0",1771861631004,6.23572079,79.708,79.628,31.18063845]
["bitfinex-derivatives","SOLF0:USTF0",1771861631508,6.23572079,79.708,79.633,22.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771861632509,6.23572079,79.708,79.671,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771861632709,17.5173933,79.72,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861633008,6.2267933,79.719,79.686,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771861633213,11.55596783,79.765,79.627,175.8367]
["bitfinex-derivatives","SOLF0:USTF0",1771861633214,6.2267933,79.735,79.662,22.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771861633916,6.2267933,79.735,79.66,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861634109,6.19081613,79.752,79.717,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1771861634614,6.19081613,79.749,79.667,22.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771861635008,6.19081613,79.749,79.708,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771861635405,6.19081613,79.749,79.667,22.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771861635617,6.19081613,79.749,79.704,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771861637410,6.19081613,79.749,79.711,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771861637712,6.17427338,79.764,79.68,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861637902,6.17427338,79.764,79.729,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771861638109,6.17760196,79.779,79.7,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861638309,6.17760196,79.769,79.68,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861638506,6.17760196,79.76,79.713,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771861638713,6.17760196,79.76,79.639,206.98933845]
["bitfinex-derivatives","SOLF0:USTF0",1771861639018,6.17760196,79.749,79.66,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861639819,6.17760196,79.749,79.624,31.18063845]
["bitfinex-derivatives","SOLF0:USTF0",1771861639820,6.27336596,79.729,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861640616,6.27336596,79.726,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861640922,6.27336596,79.709,79.62,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861641219,6.27336596,79.709,79.663,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771861644429,6.25043252,79.725,79.672,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771861645522,6.25043252,79.723,79.662,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771861646319,6.25043252,79.723,79.673,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771861647220,6.25043252,79.723,79.681,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771861648527,6.26025098,79.721,79.64,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861648722,6.26025098,79.721,79.63,22.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771861648924,6.26025098,79.699,79.622,31.13625841]
["bitfinex-derivatives","SOLF0:USTF0",1771861649224,6.26025098,79.699,79.611,31.13625841]
["bitfinex-derivatives","SOLF0:USTF0",1771861649519,6.26025098,79.698,79.637,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771861650319,11.88149741,79.68,79.637,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771861650521,6.26036004,79.679,79.629,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771861652120,6.26036004,79.679,79.604,22.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771861652525,6.26036004,79.679,79.6,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861653028,6.26036004,79.679,79.649,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771861653616,6.26036004,79.679,79.607,22.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771861655221,6.26508253,79.669,79.58,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861655633,6.26508253,79.669,79.629,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771861656827,6.26357529,79.667,79.617,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861657419,6.26357529,79.667,79.623,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771861657825,6.26357529,79.667,79.58,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861658425,6.26357529,79.667,79.592,22.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771861658629,6.26357529,79.667,79.626,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771861660627,6.26357529,79.667,79.592,22.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771861660628,6.26357529,79.667,79.58,11.88149741]
["bitfinex-derivatives","SOLF0:USTF0",1771861660828,6.26357529,79.667,79.543,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1771861660829,6.26357529,79.667,79.567,31.13625841]
["bitfinex-derivatives","SOLF0:USTF0",1771861661023,11.88149741,79.67,79.558,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771861661024,6.27674043,79.649,79.565,31.13625841]
["bitfinex-derivatives","SOLF0:USTF0",1771861661223,6.27674043,79.649,79.57,11.9016794]
["bitfinex-derivatives","SOLF0:USTF0",1771861662531,6.27674043,79.649,79.62,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771861664325,6.27674043,79.649,79.613,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771861664530,6.27674043,79.649,79.57,11.9016794]
["bitfinex-derivatives","SOLF0:USTF0",1771861665729,6.27674043,79.649,79.616,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771861666631,11.9016794,79.66,79.622,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771861668329,6.27848962,79.657,79.615,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771861669236,6.27848962,79.655,79.621,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771861671034,6.27848962,79.655,79.57,11.9016794]
["bitfinex-derivatives","SOLF0:USTF0",1771861671035,6.27848962,79.655,79.628,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771861671434,6.28085622,79.672,79.612,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861672136,3.78077705,79.671,79.612,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861672539,11.9016794,79.68,79.612,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861672738,11.9016794,79.68,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771861674339,3.78077705,79.688,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771861675935,3.78077705,79.704,79.652,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861676535,3.78077705,79.72,79.652,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861677041,3.78077705,79.709,79.652,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861677441,3.78077705,79.707,79.652,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861679636,11.9016794,79.71,79.652,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861679637,11.2929,79.705,79.652,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861679837,11.9016794,79.71,79.62,11.9016794]
["bitfinex-derivatives","SOLF0:USTF0",1771861680242,3.78077705,79.704,79.621,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861680441,3.78077705,79.704,79.62,11.9016794]
["bitfinex-derivatives","SOLF0:USTF0",1771861680442,3.78077705,79.704,79.646,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861681844,3.78077705,79.704,79.663,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771861682442,3.78077705,79.703,79.663,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771861682643,3.78077705,79.703,79.659,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861683137,3.78077705,79.703,79.671,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861683342,4.43652381,79.7,79.671,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861684344,4.43652381,79.69,79.664,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771861684543,4.43652381,79.67,79.632,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861684736,4.43652381,79.66,79.611,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861684937,4.43652381,79.67,79.629,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861685539,4.43652381,79.68,79.629,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861685843,4.43652381,79.68,79.643,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771861686242,4.43652381,79.67,79.643,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771861686540,4.43652381,79.65,79.616,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861686943,4.43652381,79.65,79.625,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1771861687345,4.43652381,79.65,79.616,3.77799414]
["bitfinex-derivatives","SOLF0:USTF0",1771861687947,4.43652381,79.65,79.626,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771861688452,4.43652381,79.65,79.619,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771861689350,4.43652381,79.65,79.59,4.43652381]
["bitfinex-derivatives","SOLF0:USTF0",1771861689549,4.43652381,79.6,79.54,4.43652381]
["bitfinex-derivatives","SOLF0:USTF0",1771861689751,4.43652381,79.58,79.53,4.43652381]
["bitfinex-derivatives","SOLF0:USTF0",1771861689945,4.43652381,79.59,79.552,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771861690743,3.78077705,79.618,79.564,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771861690945,4.43652381,79.63,79.57,4.43652381]
["bitfinex-derivatives","SOLF0:USTF0",1771861691350,3.78077705,79.636,79.551,3.19468004]
["bitfinex-derivatives","SOLF0:USTF0",1771861691853,3.78077705,79.634,79.573,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771861692553,3.78077705,79.628,79.566,3.10304616]
["bitfinex-derivatives","SOLF0:USTF0",1771861693046,3.78077705,79.625,79.567,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771861693243,15.68860873,79.62,79.567,14.41524616]
["bitfinex-derivatives","SOLF0:USTF0",1771861693951,3.78077705,79.619,79.567,14.41524616]
["bitfinex-derivatives","SOLF0:USTF0",1771861694951,3.78077705,79.619,79.57,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771861695150,3.78077705,79.635,79.571,3.15462087]
["bitfinex-derivatives","SOLF0:USTF0",1771861695641,3.78077705,79.635,79.573,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771861695843,3.78077705,79.633,79.573,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771861696451,3.78077705,79.633,79.571,3.15462087]
["bitfinex-derivatives","SOLF0:USTF0",1771861696452,3.78077705,79.63,79.571,3.15462087]
["bitfinex-derivatives","SOLF0:USTF0",1771861697250,3.78077705,79.63,79.572,3.07924433]
["bitfinex-derivatives","SOLF0:USTF0",1771861698455,4.02572099,79.619,79.567,3.07066618]
["bitfinex-derivatives","SOLF0:USTF0",1771861698650,4.02572099,79.634,79.567,3.07066618]
["bitfinex-derivatives","SOLF0:USTF0",1771861698851,4.02572099,79.634,79.584,3.07066618]
["bitfinex-derivatives","SOLF0:USTF0",1771861699858,4.02572099,79.634,79.586,3.06538946]
["bitfinex-derivatives","SOLF0:USTF0",1771861700753,4.02572099,79.634,79.586,14.37488946]
["bitfinex-derivatives","SOLF0:USTF0",1771861702249,3.93122621,79.631,79.575,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1771861702457,3.93122621,79.631,79.571,3.06013516]
["bitfinex-derivatives","SOLF0:USTF0",1771861703357,3.90121227,79.629,79.583,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1771861705558,3.90121227,79.629,79.591,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771861708261,3.90121227,79.629,79.585,3.09137717]
["bitfinex-derivatives","SOLF0:USTF0",1771861710559,3.93122621,79.646,79.608,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771861711159,3.93122621,79.66,79.618,3.32367654]
["bitfinex-derivatives","SOLF0:USTF0",1771861711360,3.93122621,79.66,79.62,4.43981752]
["bitfinex-derivatives","SOLF0:USTF0",1771861711763,8.37104373,79.66,79.627,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771861715466,8.37104373,79.66,79.634,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771861715770,4.43981752,79.67,79.634,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771861715968,4.43981752,79.66,79.634,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771861716170,4.43981752,79.66,79.627,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771861716376,3.93122621,79.649,79.602,3.32411498]
["bitfinex-derivatives","SOLF0:USTF0",1771861716770,3.93122621,79.649,79.59,4.43981752]
["bitfinex-derivatives","SOLF0:USTF0",1771861717075,3.93122621,79.599,79.536,3.32411498]
["bitfinex-derivatives","SOLF0:USTF0",1771861717273,1.752e-05,79.56,79.534,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1771861717478,3.93122621,79.632,79.541,3.32411498]
["bitfinex-derivatives","SOLF0:USTF0",1771861717679,3.93122621,79.605,79.541,3.32411498]
["bitfinex-derivatives","SOLF0:USTF0",1771861717978,4.43981752,79.6,79.551,3.32540121]
["bitfinex-derivatives","SOLF0:USTF0",1771861718977,3.93122621,79.605,79.569,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1771861719169,3.93122621,79.605,79.551,3.32540121]
["bitfinex-derivatives","SOLF0:USTF0",1771861719366,11.3081,79.597,79.532,3.32540121]
["bitfinex-derivatives","SOLF0:USTF0",1771861719568,15.23932621,79.597,79.551,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771861719774,3.93122621,79.597,79.532,3.32540121]
["bitfinex-derivatives","SOLF0:USTF0",1771861719980,3.93122621,79.616,79.567,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771861720179,3.93122621,79.616,79.556,3.53540274]
["bitfinex-derivatives","SOLF0:USTF0",1771861720582,3.93122621,79.616,79.574,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771861720778,3.93122621,79.631,79.556,3.53540274]
["bitfinex-derivatives","SOLF0:USTF0",1771861720982,3.93122621,79.631,79.561,3.53540274]
["bitfinex-derivatives","SOLF0:USTF0",1771861721183,3.93122621,79.651,79.606,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1771861721575,3.93122621,79.651,79.596,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771861722081,3.93122621,79.651,79.59,3.53540274]
["bitfinex-derivatives","SOLF0:USTF0",1771861722382,3.93122621,79.651,79.58,11.91185631]
["bitfinex-derivatives","SOLF0:USTF0",1771861722383,3.93122621,79.638,79.551,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861722977,3.93122621,79.638,79.591,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771861723885,3.93122621,79.636,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861724286,15.23382621,79.636,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861724489,3.93122621,79.635,79.584,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771861725788,11.3028,79.634,79.584,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771861725994,15.23402621,79.634,79.584,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771861726194,3.93122621,79.633,79.584,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771861727383,3.93122621,79.63,79.584,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771861727777,3.93122621,79.63,79.591,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771861728088,15.38661084,79.645,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861728288,11.90395129,79.65,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861728289,4.08531084,79.644,79.598,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771861728485,4.08531084,79.643,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861728690,15.98926213,79.66,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861728884,4.08531084,79.66,79.582,3.51372727]
["bitfinex-derivatives","SOLF0:USTF0",1771861729085,4.08531084,79.66,79.604,3.46700976]
["bitfinex-derivatives","SOLF0:USTF0",1771861730386,4.08531084,79.66,79.62,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771861730590,4.08531084,79.66,79.604,3.46700976]
["bitfinex-derivatives","SOLF0:USTF0",1771861731489,4.08531084,79.692,79.605,3.40588687]
["bitfinex-derivatives","SOLF0:USTF0",1771861731796,4.08531084,79.692,79.621,3.42462468]
["bitfinex-derivatives","SOLF0:USTF0",1771861732184,4.08531084,79.703,79.658,11.11579488]
["bitfinex-derivatives","SOLF0:USTF0",1771861732687,11.90395129,79.67,79.62,3.42462468]
["bitfinex-derivatives","SOLF0:USTF0",1771861732893,4.08531084,79.669,79.62,3.42462468]
["bitfinex-derivatives","SOLF0:USTF0",1771861733083,4.08531084,79.669,79.591,3.42462468]
["bitfinex-derivatives","SOLF0:USTF0",1771861733888,4.08531084,79.667,79.623,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771861736290,4.08531084,79.667,79.606,3.40713785]
["bitfinex-derivatives","SOLF0:USTF0",1771861736496,4.08531084,79.667,79.632,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1771861736690,4.08531084,79.684,79.606,3.40713785]
["bitfinex-derivatives","SOLF0:USTF0",1771861736993,4.08531084,79.681,79.623,3.40713785]
["bitfinex-derivatives","SOLF0:USTF0",1771861737386,4.08531084,79.662,79.615,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771861738593,4.08531084,79.662,79.592,3.40713785]
["bitfinex-derivatives","SOLF0:USTF0",1771861739798,11.90395129,79.67,79.608,3.44017166]
["bitfinex-derivatives","SOLF0:USTF0",1771861739999,11.90395129,79.67,79.581,175.9382]
["bitfinex-derivatives","SOLF0:USTF0",1771861740000,4.08531084,79.709,79.611,3.44017166]
["bitfinex-derivatives","SOLF0:USTF0",1771861740499,4.08531084,79.709,79.61,11.90395129]
["bitfinex-derivatives","SOLF0:USTF0",1771861740500,4.08531084,79.709,79.668,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771861741196,4.08531084,79.706,79.647,3.44017166]
["bitfinex-derivatives","SOLF0:USTF0",1771861741398,4.08531084,79.706,79.63,3.44017166]
["bitfinex-derivatives","SOLF0:USTF0",1771861741603,4.08531084,79.689,79.611,3.44017166]
["bitfinex-derivatives","SOLF0:USTF0",1771861742200,11.2978,79.67,79.623,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771861742501,4.08531084,79.674,79.611,3.44017166]
["bitfinex-derivatives","SOLF0:USTF0",1771861743092,4.08531084,79.674,79.636,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771861744104,11.2956,79.685,79.643,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771861744301,15.98926213,79.69,79.627,3.59665407]
["bitfinex-derivatives","SOLF0:USTF0",1771861744704,11.295,79.689,79.644,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771861745197,11.295,79.689,79.627,3.59665407]
["bitfinex-derivatives","SOLF0:USTF0",1771861746603,11.2956,79.685,79.644,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771861747004,4.08531084,79.709,79.627,3.59665407]
["bitfinex-derivatives","SOLF0:USTF0",1771861747206,11.2926,79.706,79.651,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771861747406,4.08531084,79.709,79.648,3.58878702]
["bitfinex-derivatives","SOLF0:USTF0",1771861748708,11.2935,79.7,79.657,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771861749708,4.08531084,79.709,79.644,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771861749709,4.08531084,79.689,79.644,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771861750106,4.08531084,79.689,79.594,22.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771861750305,4.08531084,79.689,79.595,3.58689996]
["bitfinex-derivatives","SOLF0:USTF0",1771861750510,15.38251084,79.674,79.614,3.58689996]
["bitfinex-derivatives","SOLF0:USTF0",1771861751715,15.38251084,79.674,79.631,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771861751908,11.2972,79.674,79.632,3.60460436]
["bitfinex-derivatives","SOLF0:USTF0",1771861752111,4.08531084,79.693,79.632,3.60460436]
["bitfinex-derivatives","SOLF0:USTF0",1771861752316,4.08531084,79.713,79.661,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771861752610,15.37721084,79.712,79.648,3.60460436]
["bitfinex-derivatives","SOLF0:USTF0",1771861752815,15.37721084,79.712,79.666,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771861753010,22.5763,79.738,79.666,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771861753011,4.08531084,79.709,79.666,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771861754116,4.08531084,79.709,79.672,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771861754518,4.08531084,79.726,79.664,3.5844536]
["bitfinex-derivatives","SOLF0:USTF0",1771861755615,11.2916,79.713,79.672,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771861755815,4.08531084,79.726,79.664,3.5844536]
["bitfinex-derivatives","SOLF0:USTF0",1771861756515,11.2915,79.714,79.671,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771861756819,4.08531084,79.713,79.631,3.57546052]
["bitfinex-derivatives","SOLF0:USTF0",1771861757115,4.08531084,79.699,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771861758813,11.2941,79.696,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771861759112,4.00794275,79.695,79.654,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771861759317,4.00794275,79.695,79.631,3.57546052]
["bitfinex-derivatives","SOLF0:USTF0",1771861759318,4.00794275,79.695,79.646,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1771861759515,4.04024853,79.694,79.631,3.57546052]
["bitfinex-derivatives","SOLF0:USTF0",1771861759716,4.04024853,79.694,79.663,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771861759910,4.04024853,79.71,79.663,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771861760215,11.2935,79.7,79.648,3.55101431]
["bitfinex-derivatives","SOLF0:USTF0",1771861761719,11.2935,79.7,79.656,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1771861764428,15.94419982,79.71,79.648,3.55101431]
["bitfinex-derivatives","SOLF0:USTF0",1771861764725,4.04024853,79.71,79.648,3.55101431]
["bitfinex-derivatives","SOLF0:USTF0",1771861765526,4.04024853,79.709,79.648,3.55101431]
["bitfinex-derivatives","SOLF0:USTF0",1771861765831,15.33324853,79.704,79.666,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771861766124,4.04024853,79.703,79.666,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771861767918,4.04024853,79.703,79.659,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771861768123,11.2942,79.695,79.659,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771861768319,4.04024853,79.694,79.648,3.55101431]
["bitfinex-derivatives","SOLF0:USTF0",1771861768522,4.04024853,79.694,79.659,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771861769327,15.33464853,79.694,79.648,3.55101431]
["bitfinex-derivatives","SOLF0:USTF0",1771861770027,4.04024853,79.689,79.629,3.55707176]
["bitfinex-derivatives","SOLF0:USTF0",1771861770520,11.297,79.675,79.637,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771861770727,4.04024853,79.674,79.612,3.55707176]
["bitfinex-derivatives","SOLF0:USTF0",1771861771724,11.2982,79.667,79.627,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771861774129,11.2982,79.667,79.632,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771861775124,11.2982,79.667,79.59,11.90395129]
["bitfinex-derivatives","SOLF0:USTF0",1771861775125,4.04024853,79.688,79.633,3.54236407]
["bitfinex-derivatives","SOLF0:USTF0",1771861776122,11.2961,79.682,79.646,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1771861776324,4.04024853,79.681,79.646,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1771861777632,4.04024853,79.669,79.617,3.54042059]
["bitfinex-derivatives","SOLF0:USTF0",1771861778733,4.04024853,79.669,79.633,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771861779328,4.04024853,79.668,79.627,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771861780140,4.04024853,79.668,79.633,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771861780939,11.2981,79.667,79.633,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771861783939,4.04024853,79.649,79.589,3.52147229]
["bitfinex-derivatives","SOLF0:USTF0",1771861784148,4.04024853,79.639,79.589,3.52147229]
["bitfinex-derivatives","SOLF0:USTF0",1771861785239,4.04024853,79.639,79.551,3.52147229]
["bitfinex-derivatives","SOLF0:USTF0",1771861785436,4.04024853,79.639,79.577,3.52147229]
["bitfinex-derivatives","SOLF0:USTF0",1771861786535,4.04024853,79.653,79.577,3.52147229]
["bitfinex-derivatives","SOLF0:USTF0",1771861786744,11.3005,79.651,79.6,3.51085233]
["bitfinex-derivatives","SOLF0:USTF0",1771861787347,4.04024853,79.653,79.6,3.51085233]
["bitfinex-derivatives","SOLF0:USTF0",1771861787742,4.02126426,79.669,79.628,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771861787944,4.02126426,79.669,79.62,3.56201031]
["bitfinex-derivatives","SOLF0:USTF0",1771861788446,4.02126426,79.669,79.638,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771861790747,11.297,79.675,79.638,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771861791341,11.2982,79.667,79.627,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771861791544,11.89490444,79.66,79.605,3.60369226]
["bitfinex-derivatives","SOLF0:USTF0",1771861792649,11.2993,79.659,79.617,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861793144,15.32056426,79.659,79.617,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861793352,15.32096426,79.656,79.617,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861793652,4.02126426,79.655,79.617,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861794153,11.3001,79.654,79.617,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771861794340,11.3001,79.654,79.605,3.60369226]
["bitfinex-derivatives","SOLF0:USTF0",1771861794341,4.02126426,79.653,79.607,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1771861794651,4.02126426,79.639,79.591,3.57326869]
["bitfinex-derivatives","SOLF0:USTF0",1771861795651,15.32346426,79.639,79.597,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1771861798450,4.02126426,79.667,79.597,3.5704152]
["bitfinex-derivatives","SOLF0:USTF0",1771861799152,4.02126426,79.667,79.619,3.5704152]
["bitfinex-derivatives","SOLF0:USTF0",1771861800852,4.02126426,79.667,79.63,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771861801748,4.02126426,79.667,79.636,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771861802148,4.02126426,79.667,79.619,3.5704152]
["bitfinex-derivatives","SOLF0:USTF0",1771861802554,4.02126426,79.681,79.619,3.5704152]
["bitfinex-derivatives","SOLF0:USTF0",1771861802951,11.89490444,79.71,79.619,3.5704152]
["bitfinex-derivatives","SOLF0:USTF0",1771861803152,4.02126426,79.709,79.65,3.53491657]
["bitfinex-derivatives","SOLF0:USTF0",1771861803753,4.02126426,79.701,79.635,3.53491657]
["bitfinex-derivatives","SOLF0:USTF0",1771861804162,4.02126426,79.686,79.642,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771861804553,4.02126426,79.686,79.635,3.53491657]
["bitfinex-derivatives","SOLF0:USTF0",1771861804753,4.02126426,79.669,79.621,3.51698456]
["bitfinex-derivatives","SOLF0:USTF0",1771861804954,4.02126426,79.669,79.607,3.51698456]
["bitfinex-derivatives","SOLF0:USTF0",1771861805156,11.3001,79.654,79.616,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771861805460,4.02126426,79.649,79.571,3.51698456]
["bitfinex-derivatives","SOLF0:USTF0",1771861805757,4.02126426,79.629,79.571,3.51698456]
["bitfinex-derivatives","SOLF0:USTF0",1771861805957,15.32496426,79.628,79.571,3.51698456]
["bitfinex-derivatives","SOLF0:USTF0",1771861806157,4.02126426,79.627,79.571,3.51698456]
["bitfinex-derivatives","SOLF0:USTF0",1771861807648,11.89490444,79.63,79.538,22.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771861807649,15.9161687,79.61,79.565,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771861807851,4.02126426,79.627,79.556,3.41272167]
["bitfinex-derivatives","SOLF0:USTF0",1771861808056,11.89490444,79.63,79.556,3.41272167]
["bitfinex-derivatives","SOLF0:USTF0",1771861808255,11.89490444,79.63,79.579,3.49098353]
["bitfinex-derivatives","SOLF0:USTF0",1771861808557,11.86489917,79.63,79.579,3.49098353]
["bitfinex-derivatives","SOLF0:USTF0",1771861808763,11.86489917,79.63,79.594,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771861809055,4.02126426,79.657,79.579,3.49098353]
["bitfinex-derivatives","SOLF0:USTF0",1771861809360,4.02126426,79.672,79.617,3.49098353]
["bitfinex-derivatives","SOLF0:USTF0",1771861809561,11.2951,79.689,79.617,3.49098353]
["bitfinex-derivatives","SOLF0:USTF0",1771861809760,15.9161687,79.69,79.645,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771861810558,27.2111687,79.69,79.645,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771861810754,15.9161687,79.69,79.645,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771861810950,15.9161687,79.69,79.635,3.49810744]
["bitfinex-derivatives","SOLF0:USTF0",1771861812560,11.2955,79.686,79.644,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771861812756,4.02126426,79.685,79.619,3.50601556]
["bitfinex-derivatives","SOLF0:USTF0",1771861813060,15.31706426,79.683,79.633,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771861813254,4.02126426,79.682,79.633,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771861813850,4.02126426,79.682,79.595,22.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771861813851,4.02126426,79.682,79.627,3.4870088]
["bitfinex-derivatives","SOLF0:USTF0",1771861814448,4.02126426,79.682,79.645,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771861814655,4.02126426,79.702,79.645,3.4870088]
["bitfinex-derivatives","SOLF0:USTF0",1771861814855,4.02126426,79.669,79.611,3.4870088]
["bitfinex-derivatives","SOLF0:USTF0",1771861815458,4.02126426,79.686,79.611,3.4870088]
["bitfinex-derivatives","SOLF0:USTF0",1771861815857,4.02126426,79.668,79.627,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771861817261,4.02126426,79.668,79.635,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771861818866,4.02064915,79.689,79.635,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771861819456,4.02064915,79.669,79.609,3.44070254]
["bitfinex-derivatives","SOLF0:USTF0",1771861820265,11.2986,79.664,79.614,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771861820866,15.13359746,79.664,79.614,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771861821763,15.13359746,79.664,79.62,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771861822067,11.2995,79.658,79.62,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771861822867,11.2995,79.658,79.609,3.44070254]
["bitfinex-derivatives","SOLF0:USTF0",1771861823062,15.13479746,79.655,79.609,3.44070254]
["bitfinex-derivatives","SOLF0:USTF0",1771861823269,3.83499746,79.649,79.581,3.46162301]
["bitfinex-derivatives","SOLF0:USTF0",1771861823669,3.83499746,79.637,79.595,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771861824670,11.3027,79.635,79.595,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771861825264,3.83499746,79.637,79.601,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1771861825869,11.3007,79.649,79.607,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1771861826167,3.83499746,79.668,79.595,3.45246611]
["bitfinex-derivatives","SOLF0:USTF0",1771861826361,11.2957,79.684,79.626,3.45246611]
["bitfinex-derivatives","SOLF0:USTF0",1771861826561,3.83499746,79.669,79.61,3.45246611]
["bitfinex-derivatives","SOLF0:USTF0",1771861826963,3.83499746,79.669,79.61,14.75856611]
["bitfinex-derivatives","SOLF0:USTF0",1771861827162,11.89490444,79.65,79.594,3.45246611]
["bitfinex-derivatives","SOLF0:USTF0",1771861827774,11.3008,79.648,79.601,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1771861827968,3.83499746,79.647,79.578,3.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1771861828174,3.83499746,79.629,79.578,3.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1771861828363,3.83499746,79.629,79.584,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771861829464,37.69,79.668,79.597,3.45837118]
["bitfinex-derivatives","SOLF0:USTF0",1771861829663,3.83499746,79.649,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861829863,3.83499746,79.648,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861830070,3.83499746,79.629,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861830270,11.304,79.626,79.588,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771861831275,15.13989746,79.62,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861831472,11.89490444,79.63,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861831668,3.83499746,79.629,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861832181,3.83499746,79.628,79.566,3.46882561]
["bitfinex-derivatives","SOLF0:USTF0",1771861833477,11.86489728,79.61,79.547,3.47926795]
["bitfinex-derivatives","SOLF0:USTF0",1771861834678,11.86489728,79.61,79.572,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771861835077,15.7299019,79.63,79.562,3.50979142]
["bitfinex-derivatives","SOLF0:USTF0",1771861835779,11.3037,79.628,79.586,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1771861837076,15.7299019,79.63,79.597,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1771861837278,15.7299019,79.63,79.576,3.50561831]
["bitfinex-derivatives","SOLF0:USTF0",1771861837683,15.7299019,79.63,79.596,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771861838572,15.7299019,79.63,79.576,3.50561831]
["bitfinex-derivatives","SOLF0:USTF0",1771861838573,3.83499746,79.645,79.59,3.50463001]
["bitfinex-derivatives","SOLF0:USTF0",1771861839182,3.83499746,79.645,79.571,3.50463001]
["bitfinex-derivatives","SOLF0:USTF0",1771861839383,37.69,79.672,79.571,3.50463001]
["bitfinex-derivatives","SOLF0:USTF0",1771861839384,3.83499746,79.629,79.571,3.50463001]
["bitfinex-derivatives","SOLF0:USTF0",1771861839877,3.83499746,79.629,79.578,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771861840584,11.3046,79.622,79.578,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771861840784,3.83499746,79.629,79.571,3.50463001]
["bitfinex-derivatives","SOLF0:USTF0",1771861841384,3.83499746,79.629,79.553,3.50077379]
["bitfinex-derivatives","SOLF0:USTF0",1771861842083,11.3051,79.618,79.553,3.50077379]
["bitfinex-derivatives","SOLF0:USTF0",1771861843786,11.3051,79.618,79.578,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771861843987,3.83499746,79.629,79.567,3.4973127]
["bitfinex-derivatives","SOLF0:USTF0",1771861844687,3.83499746,79.618,79.577,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771861845690,15.14049746,79.615,79.577,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771861847788,15.14049746,79.615,79.541,265.29879976]
["bitfinex-derivatives","SOLF0:USTF0",1771861847789,11.3069,79.605,79.552,3.48937448]
["bitfinex-derivatives","SOLF0:USTF0",1771861848188,11.306,79.612,79.572,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861848390,3.84431938,79.628,79.573,3.48796289]
["bitfinex-derivatives","SOLF0:USTF0",1771861848984,11.3056,79.615,79.575,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771861849290,3.84431938,79.628,79.542,3.48796289]
["bitfinex-derivatives","SOLF0:USTF0",1771861850291,11.3059,79.613,79.577,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771861850786,3.84431938,79.608,79.547,3.48866253]
["bitfinex-derivatives","SOLF0:USTF0",1771861851185,11.3069,79.606,79.572,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771861851391,3.84431938,79.622,79.564,3.48866253]
["bitfinex-derivatives","SOLF0:USTF0",1771861851894,11.3056,79.614,79.564,3.48866253]
["bitfinex-derivatives","SOLF0:USTF0",1771861852185,3.84431938,79.613,79.564,3.48866253]
["bitfinex-derivatives","SOLF0:USTF0",1771861852590,11.3061,79.611,79.576,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771861854697,3.84431938,79.613,79.576,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771861855397,11.306,79.612,79.576,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771861855599,11.306,79.612,79.57,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771861855791,11.306,79.612,79.564,3.48866253]
["bitfinex-derivatives","SOLF0:USTF0",1771861856190,3.84431938,79.604,79.566,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771861857293,3.84431938,79.604,79.572,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771861857901,3.84431938,79.604,79.566,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771861858088,11.3072,79.603,79.566,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771861858702,11.3072,79.603,79.564,3.47602138]
["bitfinex-derivatives","SOLF0:USTF0",1771861859195,3.84431938,79.614,79.548,3.4746999]
["bitfinex-derivatives","SOLF0:USTF0",1771861859400,3.84431938,79.621,79.548,3.4746999]
["bitfinex-derivatives","SOLF0:USTF0",1771861859801,3.84431938,79.609,79.548,3.4746999]
["bitfinex-derivatives","SOLF0:USTF0",1771861860690,11.3079,79.599,79.557,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771861860889,3.84431938,79.589,79.521,3.47431704]
["bitfinex-derivatives","SOLF0:USTF0",1771861861603,3.84431938,79.569,79.5,3.47431704]
["bitfinex-derivatives","SOLF0:USTF0",1771861862198,3.84431938,79.569,79.487,22.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771861862199,3.84431938,79.569,79.526,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1771861862496,3.84431938,79.569,79.52,3.53607042]
["bitfinex-derivatives","SOLF0:USTF0",1771861862693,3.84431938,79.569,79.533,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771861862896,3.84431938,79.587,79.52,3.53607042]
["bitfinex-derivatives","SOLF0:USTF0",1771861863491,3.84431938,79.587,79.547,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771861863799,3.84431938,79.608,79.533,3.53607042]
["bitfinex-derivatives","SOLF0:USTF0",1771861864001,3.84431938,79.593,79.533,3.53607042]
["bitfinex-derivatives","SOLF0:USTF0",1771861864604,3.84431938,79.623,79.565,3.44659798]
["bitfinex-derivatives","SOLF0:USTF0",1771861865793,3.84431938,79.609,79.547,3.54579633]
["bitfinex-derivatives","SOLF0:USTF0",1771861867007,3.84431938,79.597,79.553,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771861867200,3.84431938,79.597,79.521,3.54579633]
["bitfinex-derivatives","SOLF0:USTF0",1771861868802,15.12331505,79.591,79.543,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771861869202,3.84431938,79.59,79.543,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771861869404,11.3105,79.58,79.543,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771861869603,3.84431938,79.59,79.543,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771861870103,3.84431938,79.59,79.535,3.50099327]
["bitfinex-derivatives","SOLF0:USTF0",1771861870404,9.53342687,79.631,79.321,155.02626949]
["bitfinex-derivatives","SOLF0:USTF0",1771861870405,3.84431938,79.619,79.55,3.50041371]
["bitfinex-derivatives","SOLF0:USTF0",1771861870797,3.84431938,79.598,79.55,3.50041371]
["bitfinex-derivatives","SOLF0:USTF0",1771861870995,3.84431938,79.619,79.55,3.50041371]
["bitfinex-derivatives","SOLF0:USTF0",1771861871508,11.3065,79.608,79.563,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771861871701,3.84431938,79.607,79.563,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771861872401,11.3071,79.604,79.569,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1771861872901,11.3071,79.604,79.562,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1771861873107,3.84431938,79.603,79.562,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1771861873509,3.84431938,79.603,79.55,3.50041371]
["bitfinex-derivatives","SOLF0:USTF0",1771861874410,3.84431938,79.618,79.565,3.54254008]
["bitfinex-derivatives","SOLF0:USTF0",1771861875706,15.14941938,79.618,79.576,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771861876106,3.84431938,79.617,79.565,3.54254008]
["bitfinex-derivatives","SOLF0:USTF0",1771861876907,11.3054,79.616,79.565,3.54254008]
["bitfinex-derivatives","SOLF0:USTF0",1771861877209,15.14971938,79.616,79.565,3.54254008]
["bitfinex-derivatives","SOLF0:USTF0",1771861877801,15.23239182,79.614,79.574,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771861878410,49.60053713,79.63,79.579,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771861878411,3.92669182,79.613,79.579,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771861878712,3.92669182,79.613,79.565,3.54254008]
["bitfinex-derivatives","SOLF0:USTF0",1771861879210,3.92669182,79.613,79.577,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771861879403,3.92669182,79.613,79.565,3.54254008]
["bitfinex-derivatives","SOLF0:USTF0",1771861880808,4.12124586,79.609,79.537,3.53801982]
["bitfinex-derivatives","SOLF0:USTF0",1771861881309,11.3075,79.601,79.556,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771861881513,4.12124586,79.609,79.556,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771861882712,11.3083,79.596,79.556,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771861882914,4.12124586,79.609,79.563,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771861884714,11.3073,79.603,79.563,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771861885315,15.42854586,79.603,79.563,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771861885618,11.3077,79.6,79.563,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771861885813,4.12124586,79.602,79.563,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771861886412,4.12124586,79.602,79.568,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1771861886612,4.12124586,79.637,79.55,3.53801982]
["bitfinex-derivatives","SOLF0:USTF0",1771861886818,4.12124586,79.637,79.551,3.50466479]
["bitfinex-derivatives","SOLF0:USTF0",1771861887120,4.12124586,79.619,79.531,3.50466479]
["bitfinex-derivatives","SOLF0:USTF0",1771861887616,11.3068,79.606,79.569,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771861888220,4.12124586,79.605,79.569,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771861888816,11.3072,79.603,79.569,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771861889120,4.12124586,79.598,79.535,3.4900839]
["bitfinex-derivatives","SOLF0:USTF0",1771861889316,4.12124586,79.579,79.535,3.4900839]
["bitfinex-derivatives","SOLF0:USTF0",1771861889922,11.312,79.569,79.52,3.46967188]
["bitfinex-derivatives","SOLF0:USTF0",1771861890114,4.12124586,79.579,79.52,3.46967188]
["bitfinex-derivatives","SOLF0:USTF0",1771861890320,11.3108,79.578,79.54,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771861890718,4.12124586,79.579,79.533,3.46967188]
["bitfinex-derivatives","SOLF0:USTF0",1771861891720,4.12124586,79.579,79.546,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771861891919,4.12124586,79.579,79.533,3.46967188]
["bitfinex-derivatives","SOLF0:USTF0",1771861892824,11.311,79.577,79.535,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771861893024,4.12124586,79.577,79.535,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771861893320,4.12124586,79.577,79.518,3.46740902]
["bitfinex-derivatives","SOLF0:USTF0",1771861894616,4.12124586,79.577,79.499,267.34728311]
["bitfinex-derivatives","SOLF0:USTF0",1771861894617,4.12124586,79.577,79.531,3.45817449]
["bitfinex-derivatives","SOLF0:USTF0",1771861895825,4.12124586,79.577,79.535,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771861896134,4.12124586,79.574,79.517,3.43358742]
["bitfinex-derivatives","SOLF0:USTF0",1771861896323,4.12124586,79.559,79.501,3.43358742]
["bitfinex-derivatives","SOLF0:USTF0",1771861896526,4.12124586,79.553,79.501,3.43358742]
["bitfinex-derivatives","SOLF0:USTF0",1771861896929,4.12124586,79.553,79.499,267.34728311]
["bitfinex-derivatives","SOLF0:USTF0",1771861897126,4.12124586,79.539,79.484,3.43358742]
["bitfinex-derivatives","SOLF0:USTF0",1771861897631,4.12124586,79.524,79.451,3.43358742]
["bitfinex-derivatives","SOLF0:USTF0",1771861897824,16.03178299,79.52,79.451,3.43358742]
["bitfinex-derivatives","SOLF0:USTF0",1771861898020,16.03178299,79.52,79.475,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771861898227,4.12124586,79.499,79.441,3.38992348]
["bitfinex-derivatives","SOLF0:USTF0",1771861898433,4.12124586,79.499,79.442,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771861898932,4.12124586,79.497,79.442,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771861899126,4.12124586,79.479,79.416,3.38992348]
["bitfinex-derivatives","SOLF0:USTF0",1771861899329,4.12124586,79.479,79.401,3.38992348]
["bitfinex-derivatives","SOLF0:USTF0",1771861899629,11.91053713,79.51,79.45,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771861899825,11.91053713,79.51,79.45,15.3026452]
["bitfinex-derivatives","SOLF0:USTF0",1771861900224,11.91053713,79.51,79.438,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771861900425,37.69,79.509,79.438,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771861900719,37.69,79.509,79.439,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861900921,11.91053713,79.51,79.439,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861901332,11.3218,79.501,79.447,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771861901532,4.12124586,79.5,79.447,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771861901729,4.12124586,79.497,79.423,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861901930,4.12124586,79.489,79.423,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861902631,4.12124586,79.481,79.425,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771861903428,4.12124586,79.477,79.406,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861903629,4.12124586,79.469,79.406,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861903928,4.12124586,79.462,79.406,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861905534,4.12124586,79.459,79.407,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771861906626,4.12124586,79.476,79.41,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861907023,11.3256,79.474,79.421,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771861907225,4.12124586,79.473,79.41,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861907733,3.82275321,79.471,79.42,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771861907934,3.82275321,79.471,79.41,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861908137,37.69,79.531,79.41,3.9737452]
["bitfinex-derivatives","SOLF0:USTF0",1771861908138,3.82275321,79.487,79.411,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861908436,274.2521,79.541,79.433,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861908437,3.82275321,79.519,79.433,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861908831,3.82275321,79.519,79.43,11.95656545]
["bitfinex-derivatives","SOLF0:USTF0",1771861908832,11.3193,79.518,79.466,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771861909325,3.82275321,79.519,79.461,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861909537,3.82275321,79.539,79.47,11.95656545]
["bitfinex-derivatives","SOLF0:USTF0",1771861909730,3.82275321,79.539,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861909926,3.82275321,79.535,79.481,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771861910425,3.82275321,79.535,79.489,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771861910629,11.95656545,79.56,79.488,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861910630,3.82275321,79.553,79.488,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861911230,3.82275321,79.544,79.488,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861911736,3.82275321,79.544,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861912838,3.82275321,79.543,79.487,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771861913034,3.82275321,79.543,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861913632,3.82275321,79.543,79.495,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771861913836,3.82275321,79.543,79.487,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861914435,3.82275321,79.543,79.491,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861917739,3.82275321,79.543,79.495,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771861918439,3.82275321,79.541,79.491,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861919836,3.82275321,79.541,79.495,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771861920141,3.82275321,79.541,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861920343,3.82275321,79.531,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861920936,37.69,79.582,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861920937,3.82275321,79.53,79.471,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861921639,3.82275321,79.519,79.45,11.95656545]
["bitfinex-derivatives","SOLF0:USTF0",1771861921844,3.82275321,79.519,79.451,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861922436,3.82275321,79.516,79.451,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861923044,11.3197,79.515,79.475,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771861923240,3.82275321,79.514,79.451,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861923450,3.82275321,79.514,79.383,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771861923451,3.82275321,79.499,79.411,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861923745,11.3255,79.475,79.427,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771861924335,3.82275321,79.474,79.427,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771861924539,3.82275321,79.472,79.417,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771861924735,3.82275321,79.472,79.415,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861925137,3.82275321,79.47,79.415,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861925335,3.82275321,79.459,79.396,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861925542,3.82275321,79.479,79.396,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861925739,3.82275321,79.479,79.415,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771861925948,3.82275321,79.459,79.384,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861926251,11.329,79.451,79.396,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771861926445,11.95656545,79.46,79.384,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861927750,11.95656545,79.46,79.413,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771861928047,3.82275321,79.459,79.405,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861928354,3.82275321,79.459,79.371,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861928556,37.69,79.499,79.371,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861928557,3.82275321,79.439,79.371,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861928750,3.82275321,79.494,79.371,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861928946,3.82275321,79.447,79.371,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861929550,15.15475321,79.429,79.372,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771861929746,11.95656545,79.43,79.354,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861929747,15.77931866,79.41,79.354,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861929950,3.82275321,79.389,79.313,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861930149,3.82275321,79.359,79.304,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771861930351,3.82275321,79.379,79.305,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861930650,11.95656545,79.4,79.338,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861930846,3.82275321,79.399,79.338,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861931248,3.82275321,79.429,79.36,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861931550,3.82275321,79.449,79.36,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861931748,3.82275321,79.449,79.371,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861931949,3.82275321,79.448,79.381,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771861932149,3.82275321,79.429,79.351,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861932456,3.82275321,79.418,79.358,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1771861932851,3.82275321,79.418,79.351,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861933150,3.82275321,79.418,79.368,15.16760276]
["bitfinex-derivatives","SOLF0:USTF0",1771861933357,3.82275321,79.429,79.369,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861933754,3.82275321,79.426,79.357,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771861934058,3.82275321,79.426,79.358,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861934551,11.95656545,79.44,79.358,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861935546,236.4742,79.492,79.378,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861935759,3.82275321,79.459,79.378,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861936059,3.82275321,79.457,79.398,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771861936264,3.82275321,79.439,79.378,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861936961,3.82275321,79.439,79.335,22.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771861936962,3.82275321,79.439,79.336,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861937365,3.82275321,79.436,79.368,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771861938651,3.95610489,79.419,79.359,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861938855,3.95610489,79.436,79.359,3.82700276]
["bitfinex-derivatives","SOLF0:USTF0",1771861939761,11.333,79.422,79.36,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861939957,4.01941116,79.419,79.36,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861941058,11.3336,79.418,79.36,15.28813842]
["bitfinex-derivatives","SOLF0:USTF0",1771861941363,4.01941116,79.419,79.361,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861941859,4.01941116,79.418,79.346,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861942054,4.01941116,79.409,79.346,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861942257,4.01941116,79.408,79.346,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861942456,4.01941116,79.408,79.311,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861942860,4.01941116,79.408,79.347,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771861943757,4.01941116,79.405,79.347,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771861944161,4.01941116,79.405,79.358,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771861945364,4.01941116,79.405,79.356,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861945659,15.35281116,79.419,79.356,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861945861,4.01941116,79.419,79.36,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771861946462,4.01941116,79.415,79.367,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771861946660,4.01941116,79.415,79.356,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861947260,4.01941116,79.415,79.366,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771861947667,11.95656545,79.42,79.356,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861947668,4.01941116,79.411,79.356,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861948368,4.01941116,79.399,79.349,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1771861949369,4.01941116,79.399,79.283,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1771861949370,4.01941116,79.383,79.331,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771861949764,4.01941116,79.379,79.321,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861950063,4.01941116,79.379,79.292,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861950672,4.01941116,79.367,79.307,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861951268,4.01941116,79.367,79.322,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771861951873,4.01941116,79.359,79.31,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771861952071,4.01941116,79.378,79.292,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861952666,4.01941116,79.375,79.302,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861953271,15.35941116,79.373,79.323,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771861953469,4.01941116,79.372,79.323,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771861954672,4.01941116,79.37,79.323,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1771861954877,4.01941116,79.37,79.315,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771861955172,4.01941116,79.358,79.284,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861955774,11.3451,79.337,79.288,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771861956272,4.01941116,79.336,79.288,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771861956670,4.01941116,79.336,79.295,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771861957067,11.3454,79.335,79.287,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771861957275,11.95656545,79.33,79.256,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861957678,23.30276545,79.33,79.278,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771861957871,4.01941116,79.329,79.278,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771861958274,4.01941116,79.329,79.269,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771861958473,4.01941116,79.309,79.221,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861958676,4.01941116,79.269,79.171,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861958974,4.01941116,79.29,79.227,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861959172,4.01941116,79.289,79.227,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861959773,4.01941116,79.309,79.227,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861959973,4.01941116,79.296,79.227,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861960277,4.01941116,79.289,79.227,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861960581,4.01941116,79.289,79.232,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771861961170,4.01941116,79.289,79.227,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861961377,4.01941116,79.279,79.21,3.94643842]
["bitfinex-derivatives","SOLF0:USTF0",1771861961874,4.01941116,79.259,79.2,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771861962075,4.01941116,79.259,79.159,2.19676167]
["bitfinex-derivatives","SOLF0:USTF0",1771861962276,11.3567,79.256,79.196,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771861962474,4.01941116,79.259,79.171,176.848]
["bitfinex-derivatives","SOLF0:USTF0",1771861962675,4.01941116,79.279,79.19,11.95656545]
["bitfinex-derivatives","SOLF0:USTF0",1771861962873,4.01941116,79.277,79.214,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771861963183,4.01941116,79.277,79.19,11.95656545]
["bitfinex-derivatives","SOLF0:USTF0",1771861963377,4.01941116,79.277,79.225,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1771861963878,11.3523,79.287,79.225,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1771861964184,4.01941116,79.288,79.201,3.44883822]
["bitfinex-derivatives","SOLF0:USTF0",1771861964879,4.01941116,79.288,79.233,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771861966587,4.01941116,79.286,79.224,3.44883822]
["bitfinex-derivatives","SOLF0:USTF0",1771861966783,4.01941116,79.286,79.191,3.42453548]
["bitfinex-derivatives","SOLF0:USTF0",1771861966984,11.95656545,79.25,79.191,3.42453548]
["bitfinex-derivatives","SOLF0:USTF0",1771861967482,4.01941116,79.269,79.191,3.42453548]
["bitfinex-derivatives","SOLF0:USTF0",1771861968085,4.05949275,79.291,79.208,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861968476,4.05949275,79.291,79.237,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771861968477,11.3518,79.29,79.237,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771861968677,4.05949275,79.279,79.226,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861968878,4.05949275,79.279,79.208,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861969083,4.05949275,79.268,79.208,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861969482,4.05949275,79.268,79.181,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861969682,4.05949275,79.257,79.181,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861970290,4.05949275,79.257,79.208,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771861971084,11.3568,79.256,79.199,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771861971387,11.3568,79.256,79.181,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861971582,4.05949275,79.257,79.181,3.4312614]
["bitfinex-derivatives","SOLF0:USTF0",1771861971780,4.05949275,79.257,79.215,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1771861972689,12.01985758,79.27,79.223,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771861973086,12.01985758,79.27,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861973479,12.01985758,79.29,79.238,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771861973684,4.05949275,79.288,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861974488,4.05949275,79.282,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861974987,4.05949275,79.282,79.23,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1771861975192,4.05949275,79.282,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861975586,4.05949275,79.282,79.221,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771861975992,4.05949275,79.282,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861975993,4.05949275,79.271,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861976188,4.05949275,79.269,79.217,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771861976488,11.3552,79.267,79.217,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771861976686,4.05949275,79.269,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861977494,15.41439275,79.269,79.224,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771861977686,4.05949275,79.289,79.216,3.47883637]
["bitfinex-derivatives","SOLF0:USTF0",1771861978288,4.05949275,79.289,79.241,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771861978793,11.3503,79.301,79.232,3.36233591]
["bitfinex-derivatives","SOLF0:USTF0",1771861978992,4.05949275,79.307,79.232,3.36233591]
["bitfinex-derivatives","SOLF0:USTF0",1771861979593,4.05949275,79.307,79.248,3.36233591]
["bitfinex-derivatives","SOLF0:USTF0",1771861980288,12.01985758,79.31,79.269,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771861980483,16.07935033,79.31,79.248,3.36233591]
["bitfinex-derivatives","SOLF0:USTF0",1771861980890,4.05949275,79.31,79.268,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1771861981090,11.3481,79.316,79.248,3.36233591]
["bitfinex-derivatives","SOLF0:USTF0",1771861981295,4.05949275,79.327,79.248,3.36233591]
["bitfinex-derivatives","SOLF0:USTF0",1771861981493,35.90321891,79.335,79.29,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771861981686,24.55771891,79.335,79.29,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771861981886,11.3458,79.333,79.289,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771861982091,4.05949275,79.334,79.274,3.36277568]
["bitfinex-derivatives","SOLF0:USTF0",1771861982487,11.3466,79.327,79.274,3.36277568]
["bitfinex-derivatives","SOLF0:USTF0",1771861982791,4.05949275,79.334,79.274,3.36277568]
["bitfinex-derivatives","SOLF0:USTF0",1771861983192,12.01985758,79.35,79.291,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771861983392,12.01985758,79.35,79.274,3.36277568]
["bitfinex-derivatives","SOLF0:USTF0",1771861983998,12.01985758,79.35,79.27,12.01985758]
["bitfinex-derivatives","SOLF0:USTF0",1771861983999,11.3434,79.349,79.307,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771861984292,4.05949275,79.348,79.251,3.24435097]
["bitfinex-derivatives","SOLF0:USTF0",1771861984493,4.05949275,79.348,79.271,3.24435097]
["bitfinex-derivatives","SOLF0:USTF0",1771861985088,11.3447,79.34,79.292,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771861985399,4.05949275,79.339,79.271,3.24435097]
["bitfinex-derivatives","SOLF0:USTF0",1771861985701,4.05949275,79.339,79.29,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771861986597,4.05949275,79.356,79.288,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861986894,4.05949275,79.356,79.297,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861987099,4.05949275,79.356,79.271,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861987299,11.3456,79.334,79.292,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771861987597,4.05949275,79.338,79.271,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861988000,11.3451,79.337,79.271,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861988195,4.05949275,79.336,79.271,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861988696,11.3461,79.331,79.291,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771861988899,4.05949275,79.336,79.291,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771861989204,11.3436,79.348,79.271,3.17277746]
["bitfinex-derivatives","SOLF0:USTF0",1771861989894,4.05949275,79.353,79.295,3.25294417]
["bitfinex-derivatives","SOLF0:USTF0",1771861990693,4.05949275,79.349,79.295,3.25294417]
["bitfinex-derivatives","SOLF0:USTF0",1771861991402,11.3435,79.348,79.303,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771861991597,4.05949275,79.349,79.295,3.25294417]
["bitfinex-derivatives","SOLF0:USTF0",1771861991993,4.05949275,79.349,79.308,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771861992402,4.05949275,79.349,79.274,3.23203336]
["bitfinex-derivatives","SOLF0:USTF0",1771861992896,22.6769,79.384,79.261,22.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771861992897,1.97281682,79.368,79.297,3.80953319]
["bitfinex-derivatives","SOLF0:USTF0",1771861993894,11.3421,79.359,79.297,3.80953319]
["bitfinex-derivatives","SOLF0:USTF0",1771861994403,1.97281682,79.368,79.297,3.80953319]
["bitfinex-derivatives","SOLF0:USTF0",1771861994702,1.96173779,79.349,79.302,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771861995095,1.96173779,79.365,79.297,3.80953319]
["bitfinex-derivatives","SOLF0:USTF0",1771861996704,1.95617397,79.381,79.319,3.80953319]
["bitfinex-derivatives","SOLF0:USTF0",1771861997702,11.3402,79.372,79.333,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771861998593,13.29507397,79.381,79.339,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771861998997,1.95617397,79.381,79.319,3.80953319]
["bitfinex-derivatives","SOLF0:USTF0",1771861999498,1.95617397,79.381,79.343,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771861999695,23.35755758,79.39,79.334,4.03734661]
["bitfinex-derivatives","SOLF0:USTF0",1771861999901,1.97594529,79.398,79.334,4.03734661]
["bitfinex-derivatives","SOLF0:USTF0",1771862000200,1.97594529,79.398,79.355,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771862000401,1.97024704,79.396,79.334,4.03734661]
["bitfinex-derivatives","SOLF0:USTF0",1771862000603,1.97024704,79.396,79.354,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771862001305,1.96989771,79.413,79.355,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862001507,1.96989771,79.413,79.331,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862001708,11.3374,79.391,79.341,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862002010,1.91878415,79.39,79.341,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862002406,12.01985758,79.4,79.31,12.01985758]
["bitfinex-derivatives","SOLF0:USTF0",1771862002407,12.01985758,79.4,79.35,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862003203,1.91878415,79.408,79.359,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771862004208,1.91878415,79.408,79.366,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1771862004408,12.01985758,79.42,79.367,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862004713,1.78158261,79.431,79.367,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862005114,12.01985758,79.44,79.367,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862005314,1.78158261,79.448,79.371,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862005509,1.78158261,79.448,79.37,12.01985758]
["bitfinex-derivatives","SOLF0:USTF0",1771862005510,1.78158261,79.448,79.395,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862005711,1.78158261,79.439,79.375,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862006107,12.01985758,79.42,79.377,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771862006308,11.3334,79.419,79.375,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862006516,12.01985758,79.42,79.375,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862006808,1.7641777,79.443,79.375,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862007016,1.7641777,79.438,79.351,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862007817,11.3334,79.419,79.371,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771862009620,12.01985758,79.42,79.371,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771862010116,12.01985758,79.44,79.38,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862010321,1.72743325,79.456,79.38,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862010525,11.3283,79.455,79.403,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771862010717,11.3283,79.455,79.404,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862011623,12.01985758,79.46,79.392,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771862011624,13.05693325,79.447,79.392,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771862011818,12.01985758,79.44,79.392,15.321841]
["bitfinex-derivatives","SOLF0:USTF0",1771862012125,12.01985758,79.44,79.393,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862012319,12.01985758,79.44,79.395,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771862012623,1.64932649,79.439,79.361,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862012819,1.64932649,79.436,79.361,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862013017,12.01985758,79.42,79.361,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862013519,12.01985758,79.42,79.382,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771862014018,12.98032649,79.436,79.386,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862014214,1.64932649,79.436,79.386,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862015326,1.64932649,79.436,79.388,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771862016318,11.3312,79.435,79.394,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771862017422,12.01985758,79.44,79.401,15.320541]
["bitfinex-derivatives","SOLF0:USTF0",1771862017626,1.6734706,79.453,79.402,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862018019,11.3299,79.444,79.403,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771862018222,1.55824961,79.439,79.371,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862019526,11.3308,79.437,79.389,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771862020024,11.3311,79.435,79.393,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771862020217,1.55824961,79.439,79.371,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862021030,11.3319,79.43,79.388,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771862022232,11.3327,79.424,79.389,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862022829,1.55824961,79.439,79.374,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862024129,11.332,79.429,79.391,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771862024536,1.55824961,79.439,79.374,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862025433,1.55824961,79.439,79.392,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771862025630,1.55824961,79.439,79.374,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862026033,11.3319,79.43,79.374,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862026434,1.55824961,79.439,79.374,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862026634,11.3317,79.431,79.388,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771862027027,12.01985758,79.44,79.374,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862027236,11.3288,79.451,79.398,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862027529,1.63417054,79.455,79.398,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862027737,11.3297,79.445,79.405,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771862028429,1.63417054,79.455,79.399,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771862028635,1.63417054,79.455,79.398,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862029836,11.3296,79.446,79.405,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771862030436,11.3296,79.446,79.398,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862030437,11.3296,79.446,79.41,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771862030933,11.3296,79.446,79.398,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862031129,11.3304,79.44,79.403,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771862031338,1.64025247,79.449,79.403,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771862031537,1.64025247,79.449,79.398,3.984641]
["bitfinex-derivatives","SOLF0:USTF0",1771862031930,11.3293,79.448,79.409,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771862032333,11.96223171,79.45,79.409,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771862032334,1.64326335,79.447,79.409,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771862033534,11.3296,79.446,79.402,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771862033941,11.3296,79.446,79.402,15.33645912]
["bitfinex-derivatives","SOLF0:USTF0",1771862034239,1.64326335,79.447,79.402,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862034444,11.3287,79.453,79.402,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862034947,1.58633384,79.483,79.402,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862035247,1.58633384,79.498,79.421,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862035538,1.58633384,79.514,79.445,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862036244,1.58633384,79.514,79.464,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862038140,11.3208,79.508,79.464,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862039644,11.3208,79.508,79.464,15.32745912]
["bitfinex-derivatives","SOLF0:USTF0",1771862039844,11.3202,79.512,79.464,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862040341,1.58633384,79.514,79.441,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862040545,175.9911,79.558,79.441,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862040546,1.42040447,79.491,79.441,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862041144,1.42040447,79.491,79.371,176.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771862041145,1.42040447,79.479,79.425,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862042443,1.42040447,79.479,79.42,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771862042847,1.42040447,79.479,79.421,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862043244,1.42040447,79.479,79.38,34.64003171]
["bitfinex-derivatives","SOLF0:USTF0",1771862043245,11.96223171,79.48,79.425,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862043444,1.42445922,79.479,79.392,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862043649,1.42445922,79.459,79.392,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862044045,11.96223171,79.46,79.416,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862044749,11.3278,79.459,79.416,15.33435912]
["bitfinex-derivatives","SOLF0:USTF0",1771862045351,11.3287,79.452,79.416,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862045645,1.49127646,79.459,79.401,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862045850,1.49127646,79.459,79.41,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771862046149,1.49127646,79.459,79.401,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862047648,11.3287,79.453,79.403,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771862048249,11.3295,79.447,79.403,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771862048648,1.55629781,79.439,79.393,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771862048840,11.3309,79.437,79.386,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862049455,11.96223171,79.44,79.397,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862049647,1.55629781,79.455,79.397,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862050046,1.55629781,79.455,79.408,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862050547,11.96223171,79.46,79.37,11.96223171]
["bitfinex-derivatives","SOLF0:USTF0",1771862050548,11.96223171,79.46,79.421,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862050953,11.96223171,79.48,79.421,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862051252,1.54909238,79.475,79.421,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862051850,11.96223171,79.46,79.421,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862052554,11.96223171,79.46,79.405,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862053257,11.3279,79.458,79.414,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1771862053453,12.92657175,79.458,79.405,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862053756,12.92657175,79.458,79.413,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771862057464,11.96223171,79.46,79.414,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862058666,11.96223171,79.46,79.418,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771862058871,11.96223171,79.46,79.414,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862059366,11.96223171,79.46,79.424,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771862059560,23.28983171,79.46,79.414,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862059763,1.54085579,79.459,79.414,4.00065912]
["bitfinex-derivatives","SOLF0:USTF0",1771862060165,11.3281,79.457,79.417,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771862061868,1.48359108,79.45,79.407,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771862062957,1.48359108,79.45,79.407,15.13403216]
["bitfinex-derivatives","SOLF0:USTF0",1771862063165,11.3285,79.454,79.412,15.13343216]
["bitfinex-derivatives","SOLF0:USTF0",1771862063366,11.96223171,79.46,79.413,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862063567,39.36359108,79.459,79.407,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862063863,1.48359108,79.458,79.407,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862064457,11.329,79.45,79.409,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771862064662,11.329,79.45,79.409,15.13373216]
["bitfinex-derivatives","SOLF0:USTF0",1771862065966,11.329,79.45,79.412,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862066367,11.3298,79.445,79.412,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862068773,1.56518872,79.472,79.413,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862069277,37.88,79.476,79.416,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771862069278,1.56518872,79.459,79.416,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771862069667,1.56518872,79.459,79.381,22.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771862069668,11.3297,79.446,79.407,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771862071479,11.3286,79.453,79.413,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771862071683,11.3286,79.453,79.399,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862071879,1.63083851,79.452,79.399,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862072080,11.96223171,79.44,79.399,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862072483,11.96223171,79.44,79.405,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771862072682,1.63083851,79.439,79.385,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862073077,11.96223171,79.44,79.396,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862073584,11.332,79.429,79.382,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862073980,11.96223171,79.44,79.382,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862074184,11.96223171,79.44,79.402,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771862074384,11.96223171,79.44,79.398,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862075688,11.3306,79.439,79.398,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862076489,11.96223171,79.44,79.401,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862077487,1.67686986,79.446,79.401,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862077690,4.46672376,79.43,79.401,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862077991,4.46672376,79.44,79.41,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862078181,4.46672376,79.45,79.41,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862078384,4.46672376,79.46,79.426,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771862078587,4.46672376,79.46,79.426,15.13133216]
["bitfinex-derivatives","SOLF0:USTF0",1771862079088,4.46672376,79.47,79.439,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771862079493,4.46672376,79.48,79.431,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862079881,1.70003746,79.501,79.452,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862079882,4.46672376,79.49,79.452,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862080684,4.46672376,79.48,79.452,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862080992,4.46672376,79.47,79.421,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862081382,11.3237,79.487,79.441,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771862081786,12.97359692,79.487,79.441,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771862082190,12.97359692,79.487,79.445,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771862082801,12.97359692,79.487,79.442,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862083390,12.97359692,79.487,79.443,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771862085588,12.97359692,79.487,79.444,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862085793,1.64989692,79.487,79.447,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771862087703,1.64989692,79.487,79.444,3.79903216]
["bitfinex-derivatives","SOLF0:USTF0",1771862087901,1.64989692,79.487,79.43,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862088206,13.52929632,79.47,79.43,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862088710,11.95195766,79.45,79.41,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862088999,1.24055245,79.491,79.411,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1771862089201,1.57733866,79.579,79.489,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862089392,11.95195766,79.54,79.489,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862089595,1.57733866,79.539,79.489,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862091405,1.57733866,79.539,79.481,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862092700,1.57733866,79.539,79.483,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862092909,2.01148011,79.555,79.483,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862093306,11.3144,79.553,79.501,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771862093504,2.01148011,79.552,79.502,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862094501,2.01148011,79.552,79.49,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771862094702,11.93674686,79.54,79.49,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771862095007,11.93674686,79.54,79.49,15.18469278]
["bitfinex-derivatives","SOLF0:USTF0",1771862095401,11.93674686,79.54,79.492,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1771862095804,1.88832707,79.539,79.491,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862096397,1.88832707,79.537,79.474,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862097201,11.3167,79.536,79.481,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771862097406,1.88832707,79.535,79.481,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771862097807,1.88832707,79.535,79.481,15.18599278]
["bitfinex-derivatives","SOLF0:USTF0",1771862098311,1.88199594,79.519,79.47,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771862098615,11.93674686,79.5,79.466,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862099310,11.93674686,79.5,79.452,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862100515,1.89882457,79.526,79.452,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862100810,11.93674686,79.53,79.452,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862101017,1.89882457,79.529,79.481,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771862101710,1.89882457,79.529,79.481,15.18599278]
["bitfinex-derivatives","SOLF0:USTF0",1771862103706,1.90159787,79.529,79.423,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1771862103908,1.90159787,79.529,79.372,176.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771862103909,1.90144347,79.51,79.424,3.86149278]
["bitfinex-derivatives","SOLF0:USTF0",1771862104209,1.90144347,79.51,79.404,176.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771862104210,1.90144347,79.51,79.441,2.69000753]
["bitfinex-derivatives","SOLF0:USTF0",1771862104415,4.10494401,79.527,79.472,2.69000753]
["bitfinex-derivatives","SOLF0:USTF0",1771862104608,4.10494401,79.552,79.472,2.69000753]
["bitfinex-derivatives","SOLF0:USTF0",1771862104805,4.10494401,79.545,79.489,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771862105612,11.93674686,79.55,79.498,2.69000753]
["bitfinex-derivatives","SOLF0:USTF0",1771862106116,11.93674686,79.55,79.506,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771862106813,4.10494401,79.562,79.512,2.78041652]
["bitfinex-derivatives","SOLF0:USTF0",1771862107411,22.6156,79.599,79.48,11.93674686]
["bitfinex-derivatives","SOLF0:USTF0",1771862107412,4.10494401,79.557,79.505,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771862108813,4.10494401,79.557,79.497,2.78041652]
["bitfinex-derivatives","SOLF0:USTF0",1771862109007,37.09551476,79.572,79.497,2.78041652]
["bitfinex-derivatives","SOLF0:USTF0",1771862109213,4.10494401,79.571,79.497,2.78041652]
["bitfinex-derivatives","SOLF0:USTF0",1771862109919,4.10494401,79.559,79.497,2.94696348]
["bitfinex-derivatives","SOLF0:USTF0",1771862110512,11.3143,79.554,79.502,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771862110719,11.93674686,79.56,79.497,2.94696348]
["bitfinex-derivatives","SOLF0:USTF0",1771862111119,4.10494401,79.559,79.497,2.94696348]
["bitfinex-derivatives","SOLF0:USTF0",1771862111716,4.10494401,79.559,79.512,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771862113014,4.10494401,79.557,79.497,2.94696348]
["bitfinex-derivatives","SOLF0:USTF0",1771862113209,11.93674686,79.54,79.481,2.92244032]
["bitfinex-derivatives","SOLF0:USTF0",1771862113412,4.10494401,79.539,79.481,2.92244032]
["bitfinex-derivatives","SOLF0:USTF0",1771862113616,4.10494401,79.53,79.481,2.92244032]
["bitfinex-derivatives","SOLF0:USTF0",1771862115613,4.10494401,79.53,79.442,2.92775283]
["bitfinex-derivatives","SOLF0:USTF0",1771862116721,4.10494401,79.526,79.473,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771862116920,4.10494401,79.526,79.473,2.94028471]
["bitfinex-derivatives","SOLF0:USTF0",1771862117517,4.10494401,79.539,79.473,2.94028471]
["bitfinex-derivatives","SOLF0:USTF0",1771862118718,11.93674686,79.52,79.473,2.94028471]
["bitfinex-derivatives","SOLF0:USTF0",1771862119716,15.1265114,79.519,79.475,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771862123217,3.8073114,79.533,79.473,2.94028471]
["bitfinex-derivatives","SOLF0:USTF0",1771862124522,3.8073114,79.533,79.498,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1771862124723,3.8073114,79.549,79.486,3.06675135]
["bitfinex-derivatives","SOLF0:USTF0",1771862125320,3.8073114,79.549,79.511,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771862126824,3.8073114,79.549,79.519,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1771862127421,15.74405826,79.56,79.519,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1771862127724,3.8073114,79.559,79.519,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1771862129231,3.8073114,79.552,79.488,3.08389494]
["bitfinex-derivatives","SOLF0:USTF0",1771862129520,3.8073114,79.539,79.465,3.08389494]
["bitfinex-derivatives","SOLF0:USTF0",1771862129725,11.3177,79.53,79.487,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771862130424,3.8073114,79.538,79.495,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771862131721,3.8073114,79.538,79.502,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771862132832,3.8073114,79.538,79.511,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771862133128,3.8073114,79.538,79.492,3.07690327]
["bitfinex-derivatives","SOLF0:USTF0",1771862133530,3.8073114,79.538,79.509,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771862134118,11.93674686,79.55,79.509,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771862135630,11.93674686,79.55,79.515,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771862136630,3.8073114,79.549,79.508,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771862139230,3.8073114,79.549,79.514,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771862141032,3.8073114,79.567,79.504,3.10092387]
["bitfinex-derivatives","SOLF0:USTF0",1771862141734,3.8073114,79.549,79.504,3.10092387]
["bitfinex-derivatives","SOLF0:USTF0",1771862142234,3.8073114,79.549,79.513,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771862143231,4.45477177,79.54,79.504,3.10092387]
["bitfinex-derivatives","SOLF0:USTF0",1771862144742,3.8073114,79.529,79.481,3.10606205]
["bitfinex-derivatives","SOLF0:USTF0",1771862144940,4.45477177,79.52,79.482,3.10606205]
["bitfinex-derivatives","SOLF0:USTF0",1771862145630,4.45477177,79.5,79.469,3.10606205]
["bitfinex-derivatives","SOLF0:USTF0",1771862145840,4.45477177,79.51,79.469,3.10606205]
["bitfinex-derivatives","SOLF0:USTF0",1771862146733,4.45477177,79.51,79.479,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771862153043,4.45477177,79.5,79.479,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771862153238,3.93639571,79.517,79.479,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771862153444,3.93639571,79.517,79.485,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771862153445,4.45812571,79.51,79.485,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771862153644,3.93639571,79.517,79.485,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771862153843,4.45812571,79.51,79.485,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771862157848,3.93639571,79.53,79.486,3.0846065]
["bitfinex-derivatives","SOLF0:USTF0",1771862158045,4.45812571,79.53,79.486,3.0846065]
["bitfinex-derivatives","SOLF0:USTF0",1771862158441,4.45812571,79.52,79.486,3.0846065]
["bitfinex-derivatives","SOLF0:USTF0",1771862158646,4.45812571,79.51,79.472,3.0846065]
["bitfinex-derivatives","SOLF0:USTF0",1771862158847,4.45812571,79.51,79.486,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771862159348,4.45812571,79.51,79.472,3.0846065]
["bitfinex-derivatives","SOLF0:USTF0",1771862159349,4.45812571,79.51,79.491,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771862159549,2.571e-05,79.51,79.491,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771862159751,8.39452142,79.52,79.491,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771862160051,4.45812571,79.52,79.491,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771862160243,4.45812571,79.52,79.497,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771862160442,4.45812571,79.53,79.484,3.07448459]
["bitfinex-derivatives","SOLF0:USTF0",1771862160647,4.45812571,79.52,79.484,3.07448459]
["bitfinex-derivatives","SOLF0:USTF0",1771862161757,4.45812571,79.52,79.492,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1771862161946,4.45812571,79.51,79.492,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1771862162148,4.45812571,79.5,79.471,3.09449608]
["bitfinex-derivatives","SOLF0:USTF0",1771862162453,3.93639571,79.532,79.483,3.09449608]
["bitfinex-derivatives","SOLF0:USTF0",1771862162654,4.45812571,79.54,79.491,3.09449608]
["bitfinex-derivatives","SOLF0:USTF0",1771862163149,3.93639571,79.539,79.491,3.09449608]
["bitfinex-derivatives","SOLF0:USTF0",1771862163448,4.45812571,79.52,79.478,3.09449608]
["bitfinex-derivatives","SOLF0:USTF0",1771862163655,4.45812571,79.51,79.483,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771862164351,4.45812571,79.5,79.477,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771862164759,4.45812571,79.51,79.465,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862164945,4.45812571,79.52,79.488,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771862165150,4.45812571,79.52,79.488,14.4515189]
["bitfinex-derivatives","SOLF0:USTF0",1771862165349,4.45812571,79.52,79.488,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862165848,4.45812571,79.52,79.468,23.40060442]
["bitfinex-derivatives","SOLF0:USTF0",1771862165849,4.45812571,79.52,79.475,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862166054,4.45812571,79.51,79.475,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862166262,4.45812571,79.51,79.482,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771862166957,3.93639571,79.529,79.489,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771862167257,4.45812571,79.52,79.475,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862167457,3.93639571,79.519,79.475,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862167753,4.45812571,79.51,79.475,3.1269189]
["bitfinex-derivatives","SOLF0:USTF0",1771862167957,4.45812571,79.51,79.486,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771862169860,3.93639571,79.519,79.486,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771862170157,4.45812571,79.53,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862170458,4.45812571,79.52,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862170755,3.93639571,79.544,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862170960,4.45812571,79.53,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862171753,4.45812571,79.53,79.504,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771862171950,4.45812571,79.53,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862173761,4.45812571,79.53,79.498,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771862174153,4.45812571,79.53,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862174452,4.45812571,79.53,79.504,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771862174655,8.39452142,79.53,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862174853,3.93639571,79.529,79.497,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771862175057,3.93639571,79.529,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862175456,3.93639571,79.529,79.503,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771862175760,3.93639571,79.539,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862175959,4.45812571,79.53,79.487,2.9445976]
["bitfinex-derivatives","SOLF0:USTF0",1771862176561,4.45812571,79.53,79.501,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771862177763,4.45812571,79.51,79.473,2.907934]
["bitfinex-derivatives","SOLF0:USTF0",1771862178065,4.45812571,79.5,79.46,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862178359,4.05708468,79.521,79.46,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862178565,4.05708468,79.509,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862179061,4.05708468,79.509,79.484,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1771862179365,4.45812571,79.5,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862179571,2.571e-05,79.5,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862179770,4.45812571,79.51,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862181672,4.45812571,79.51,79.474,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771862181967,4.45812571,79.5,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862182673,4.07411538,79.509,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862183172,4.07411538,79.509,79.472,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771862183675,4.07411538,79.509,79.461,2.91106365]
["bitfinex-derivatives","SOLF0:USTF0",1771862183872,4.07411538,79.509,79.464,2.90373849]
["bitfinex-derivatives","SOLF0:USTF0",1771862184675,4.07411538,79.509,79.471,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1771862186680,4.04411217,79.489,79.45,23.48859263]
["bitfinex-derivatives","SOLF0:USTF0",1771862186978,4.45812571,79.47,79.437,2.845002]
["bitfinex-derivatives","SOLF0:USTF0",1771862187375,4.07411538,79.493,79.449,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771862187575,4.45812571,79.49,79.45,2.845002]
["bitfinex-derivatives","SOLF0:USTF0",1771862187975,4.07411538,79.493,79.45,2.845002]
["bitfinex-derivatives","SOLF0:USTF0",1771862188771,4.07411538,79.493,79.459,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771862189472,4.45812571,79.49,79.459,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771862190981,4.07411538,79.493,79.459,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771862191982,4.45812571,79.5,79.459,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771862192178,4.45812571,79.5,79.47,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771862193781,4.45812571,79.5,79.462,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771862194082,4.45812571,79.49,79.462,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771862194584,4.45812571,79.49,79.468,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771862194784,4.45812571,79.5,79.468,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771862195185,4.07411538,79.507,79.468,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771862195685,4.45812571,79.5,79.468,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771862196786,4.45812571,79.53,79.471,2.88098418]
["bitfinex-derivatives","SOLF0:USTF0",1771862197585,4.45812571,79.53,79.488,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771862198584,4.07411538,79.539,79.483,2.88098418]
["bitfinex-derivatives","SOLF0:USTF0",1771862198777,4.45812571,79.53,79.483,2.88098418]
["bitfinex-derivatives","SOLF0:USTF0",1771862199282,8.53224109,79.53,79.498,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771862199990,8.53224109,79.53,79.504,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771862200690,8.53224109,79.53,79.497,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771862202182,8.53224109,79.53,79.503,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771862203092,4.45812571,79.53,79.503,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771862204388,4.45812571,79.54,79.503,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771862204788,4.07411538,79.549,79.512,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771862204991,4.45812571,79.54,79.512,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771862205190,4.07411538,79.529,79.488,2.83877884]
["bitfinex-derivatives","SOLF0:USTF0",1771862205392,4.07411538,79.519,79.476,2.83877884]
["bitfinex-derivatives","SOLF0:USTF0",1771862205693,4.45812571,79.52,79.476,2.83877884]
["bitfinex-derivatives","SOLF0:USTF0",1771862205893,4.45812571,79.53,79.481,2.84084406]
["bitfinex-derivatives","SOLF0:USTF0",1771862206093,4.45812571,79.54,79.491,2.84084406]
["bitfinex-derivatives","SOLF0:USTF0",1771862206588,4.07411538,79.539,79.491,2.84084406]
["bitfinex-derivatives","SOLF0:USTF0",1771862206794,4.07411538,79.529,79.491,2.84084406]
["bitfinex-derivatives","SOLF0:USTF0",1771862207096,8.53224109,79.52,79.478,2.84084406]
["bitfinex-derivatives","SOLF0:USTF0",1771862207392,4.45812571,79.51,79.478,2.84084406]
["bitfinex-derivatives","SOLF0:USTF0",1771862207796,11.3288,79.46,79.407,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771862207998,150.0,79.509,79.421,20.77600779]
["bitfinex-derivatives","SOLF0:USTF0",1771862207999,4.45812571,79.48,79.421,20.77600779]
["bitfinex-derivatives","SOLF0:USTF0",1771862208196,4.45812571,79.47,79.421,20.77600779]
["bitfinex-derivatives","SOLF0:USTF0",1771862208897,4.45812571,79.48,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862209093,4.45812571,79.47,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862209689,4.45812571,79.48,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862210588,4.45812571,79.49,79.445,20.74380395]
["bitfinex-derivatives","SOLF0:USTF0",1771862210792,4.45812571,79.51,79.461,20.74380395]
["bitfinex-derivatives","SOLF0:USTF0",1771862211299,4.45812571,79.51,79.464,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1771862213096,4.45812571,79.5,79.464,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1771862213297,4.45942805,79.5,79.464,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1771862215904,4.45942805,79.5,79.464,32.10699972]
["bitfinex-derivatives","SOLF0:USTF0",1771862217402,4.45942805,79.49,79.464,32.10699972]
["bitfinex-derivatives","SOLF0:USTF0",1771862218301,4.45942805,79.5,79.464,32.10699972]
["bitfinex-derivatives","SOLF0:USTF0",1771862219803,4.45942805,79.5,79.468,32.11060461]
["bitfinex-derivatives","SOLF0:USTF0",1771862220497,4.45942805,79.48,79.454,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771862220804,4.45942805,79.48,79.407,31.25926306]
["bitfinex-derivatives","SOLF0:USTF0",1771862220805,4.45942805,79.47,79.439,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862220998,4.45942805,79.45,79.408,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862221207,4.45942805,79.42,79.393,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862221406,37.88,79.493,79.393,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862221407,4.45942805,79.41,79.393,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862221598,11.3316,79.44,79.393,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862221806,4.45942805,79.42,79.393,20.78310461]
["bitfinex-derivatives","SOLF0:USTF0",1771862222101,37.88,79.479,79.334,176.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771862222102,47.1479654,79.479,79.408,20.78192726]
["bitfinex-derivatives","SOLF0:USTF0",1771862222398,4.45942805,79.45,79.408,20.78192726]
["bitfinex-derivatives","SOLF0:USTF0",1771862222707,4.45942805,79.44,79.408,20.78192726]
["bitfinex-derivatives","SOLF0:USTF0",1771862223100,4.45942805,79.44,79.409,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771862223402,11.96232954,79.46,79.41,20.78192726]
["bitfinex-derivatives","SOLF0:USTF0",1771862224110,11.3289,79.459,79.41,20.78192726]
["bitfinex-derivatives","SOLF0:USTF0",1771862225503,11.96232954,79.46,79.412,20.83548454]
["bitfinex-derivatives","SOLF0:USTF0",1771862226908,11.96232954,79.46,79.417,20.83414669]
["bitfinex-derivatives","SOLF0:USTF0",1771862229909,11.96232954,79.46,79.418,20.82082458]
["bitfinex-derivatives","SOLF0:USTF0",1771862230709,11.96232954,79.46,79.424,20.82082458]
["bitfinex-derivatives","SOLF0:USTF0",1771862232508,11.96232954,79.46,79.425,32.15552117]
["bitfinex-derivatives","SOLF0:USTF0",1771862234012,11.96232954,79.46,79.426,20.8181085]
["bitfinex-derivatives","SOLF0:USTF0",1771862235013,11.96232954,79.46,79.37,11.96232954]
["bitfinex-derivatives","SOLF0:USTF0",1771862235014,37.88,79.499,79.428,20.8181085]
["bitfinex-derivatives","SOLF0:USTF0",1771862235207,43.4186075,79.563,79.39,11.96232954]
["bitfinex-derivatives","SOLF0:USTF0",1771862235208,11.96232954,79.55,79.471,20.8181085]
["bitfinex-derivatives","SOLF0:USTF0",1771862236310,11.96232954,79.55,79.491,32.13539603]
["bitfinex-derivatives","SOLF0:USTF0",1771862236311,11.3169,79.543,79.491,32.13539603]
["bitfinex-derivatives","SOLF0:USTF0",1771862236816,11.3169,79.543,79.492,20.81119603]
["bitfinex-derivatives","SOLF0:USTF0",1771862237916,11.96232954,79.55,79.494,20.81119603]
["bitfinex-derivatives","SOLF0:USTF0",1771862238416,11.316,79.549,79.495,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771862238605,11.96232954,79.55,79.453,20.87384147]
["bitfinex-derivatives","SOLF0:USTF0",1771862239008,11.96232954,79.53,79.453,20.87384147]
["bitfinex-derivatives","SOLF0:USTF0",1771862239516,11.96232954,79.55,79.453,20.87384147]
["bitfinex-derivatives","SOLF0:USTF0",1771862239813,11.96232954,79.55,79.482,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771862239814,11.3176,79.538,79.482,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771862240011,11.96232954,79.55,79.458,20.87090024]
["bitfinex-derivatives","SOLF0:USTF0",1771862240217,11.3234,79.497,79.411,20.87090024]
["bitfinex-derivatives","SOLF0:USTF0",1771862241710,11.3234,79.497,79.438,20.87090024]
["bitfinex-derivatives","SOLF0:USTF0",1771862242614,11.96232954,79.5,79.452,20.78972553]
["bitfinex-derivatives","SOLF0:USTF0",1771862243824,11.3207,79.517,79.462,20.78972553]
["bitfinex-derivatives","SOLF0:USTF0",1771862244711,11.96232954,79.52,79.466,20.79032605]
["bitfinex-derivatives","SOLF0:USTF0",1771862245810,11.96232954,79.52,79.471,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1771862247218,23.28252954,79.52,79.471,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1771862247717,11.96232954,79.52,79.473,32.12123492]
["bitfinex-derivatives","SOLF0:USTF0",1771862249019,11.96232954,79.52,79.473,20.79443492]
["bitfinex-derivatives","SOLF0:USTF0",1771862249823,11.3192,79.527,79.475,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771862250120,11.3179,79.536,79.476,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862250321,11.96232954,79.54,79.476,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862250916,11.96232954,79.54,79.479,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862251520,11.96232954,79.54,79.482,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862251521,11.3177,79.537,79.482,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862251920,11.96232954,79.54,79.482,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862252721,11.3187,79.53,79.485,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771862252917,11.3187,79.53,79.482,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862253318,11.3197,79.523,79.482,20.78980346]
["bitfinex-derivatives","SOLF0:USTF0",1771862253513,11.96232954,79.52,79.444,20.7920672]
["bitfinex-derivatives","SOLF0:USTF0",1771862254628,37.88,79.559,79.478,20.79652356]
["bitfinex-derivatives","SOLF0:USTF0",1771862254629,11.3193,79.527,79.478,20.79652356]
["bitfinex-derivatives","SOLF0:USTF0",1771862254923,11.96232954,79.53,79.478,20.79652356]
["bitfinex-derivatives","SOLF0:USTF0",1771862255119,11.3191,79.528,79.48,20.79652356]
["bitfinex-derivatives","SOLF0:USTF0",1771862256327,11.3199,79.522,79.48,20.79652356]
["bitfinex-derivatives","SOLF0:USTF0",1771862257926,11.3189,79.529,79.482,20.79686865]
["bitfinex-derivatives","SOLF0:USTF0",1771862258235,11.96232954,79.53,79.482,20.79686865]
["bitfinex-derivatives","SOLF0:USTF0",1771862258525,11.3189,79.529,79.482,20.79686865]
["bitfinex-derivatives","SOLF0:USTF0",1771862259828,11.3189,79.529,79.483,32.151082]
["bitfinex-derivatives","SOLF0:USTF0",1771862262035,11.3189,79.529,79.486,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771862262232,11.96232954,79.55,79.487,20.82381514]
["bitfinex-derivatives","SOLF0:USTF0",1771862262433,37.88,79.567,79.487,20.82381514]
["bitfinex-derivatives","SOLF0:USTF0",1771862263432,37.88,79.568,79.487,20.82381514]
["bitfinex-derivatives","SOLF0:USTF0",1771862263934,11.3153,79.555,79.51,20.82381514]
["bitfinex-derivatives","SOLF0:USTF0",1771862264832,11.3142,79.562,79.512,20.8146085]
["bitfinex-derivatives","SOLF0:USTF0",1771862265438,11.3142,79.562,79.518,20.8146085]
["bitfinex-derivatives","SOLF0:USTF0",1771862266439,37.88,79.594,79.528,20.8088833]
["bitfinex-derivatives","SOLF0:USTF0",1771862267837,11.3112,79.583,79.536,20.8088833]
["bitfinex-derivatives","SOLF0:USTF0",1771862268529,11.3103,79.59,79.541,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771862268734,11.3103,79.59,79.542,20.85549785]
["bitfinex-derivatives","SOLF0:USTF0",1771862269329,341.86623295,79.596,79.551,20.85549785]
["bitfinex-derivatives","SOLF0:USTF0",1771862269731,11.96232954,79.6,79.551,20.85549785]
["bitfinex-derivatives","SOLF0:USTF0",1771862269937,11.3086,79.601,79.552,20.84878835]
["bitfinex-derivatives","SOLF0:USTF0",1771862271135,11.96232954,79.61,79.554,20.84878835]
["bitfinex-derivatives","SOLF0:USTF0",1771862271534,11.96232954,79.61,79.52,11.96232954]
["bitfinex-derivatives","SOLF0:USTF0",1771862271535,37.88,79.609,79.54,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771862271835,11.96232954,79.59,79.541,20.84878835]
["bitfinex-derivatives","SOLF0:USTF0",1771862272042,37.88,79.609,79.541,20.84878835]
["bitfinex-derivatives","SOLF0:USTF0",1771862272238,11.309,79.598,79.544,20.85982078]
["bitfinex-derivatives","SOLF0:USTF0",1771862272740,11.309,79.598,79.51,11.96232954]
["bitfinex-derivatives","SOLF0:USTF0",1771862272741,11.3078,79.607,79.553,20.85982078]
["bitfinex-derivatives","SOLF0:USTF0",1771862273246,11.3087,79.601,79.555,20.85982078]
["bitfinex-derivatives","SOLF0:USTF0",1771862273434,11.96232954,79.61,79.555,20.85982078]
["bitfinex-derivatives","SOLF0:USTF0",1771862274831,11.96232954,79.61,79.557,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862275031,37.88,79.621,79.557,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862275237,11.91633571,79.61,79.557,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862275632,11.3086,79.602,79.557,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862275835,11.91633571,79.59,79.544,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862276240,11.3109,79.586,79.544,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862276436,37.88,79.609,79.544,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862277146,11.3106,79.587,79.544,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862277738,11.3116,79.581,79.544,20.86140284]
["bitfinex-derivatives","SOLF0:USTF0",1771862278744,11.3124,79.575,79.526,20.8585112]
["bitfinex-derivatives","SOLF0:USTF0",1771862279344,11.3146,79.559,79.511,20.8585112]
["bitfinex-derivatives","SOLF0:USTF0",1771862279541,11.91633571,79.59,79.511,20.8585112]
["bitfinex-derivatives","SOLF0:USTF0",1771862279745,23.09037162,79.651,79.473,176.1955]
["bitfinex-derivatives","SOLF0:USTF0",1771862279746,9.6159606,79.62,79.521,20.8585112]
["bitfinex-derivatives","SOLF0:USTF0",1771862280044,9.6159606,79.627,79.552,20.84888924]
["bitfinex-derivatives","SOLF0:USTF0",1771862280241,11.56447781,79.629,79.552,20.84888924]
["bitfinex-derivatives","SOLF0:USTF0",1771862280441,11.3091,79.598,79.552,32.16438924]
["bitfinex-derivatives","SOLF0:USTF0",1771862280642,37.73,79.609,79.553,20.84888924]
["bitfinex-derivatives","SOLF0:USTF0",1771862281356,11.3089,79.599,79.555,20.84888924]
["bitfinex-derivatives","SOLF0:USTF0",1771862282459,49.64633571,79.62,79.56,20.85088952]
["bitfinex-derivatives","SOLF0:USTF0",1771862283061,11.3063,79.618,79.569,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1771862283248,49.64633571,79.62,79.569,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1771862284654,49.64633571,79.62,79.576,20.97038903]
["bitfinex-derivatives","SOLF0:USTF0",1771862285655,11.3069,79.613,79.541,20.97038903]
["bitfinex-derivatives","SOLF0:USTF0",1771862285855,37.73,79.612,79.541,20.97038903]
["bitfinex-derivatives","SOLF0:USTF0",1771862286950,37.73,79.619,79.541,20.97038903]
["bitfinex-derivatives","SOLF0:USTF0",1771862287559,37.73,79.619,79.562,21.00882671]
["bitfinex-derivatives","SOLF0:USTF0",1771862288662,11.3072,79.611,79.566,21.0060521]
["bitfinex-derivatives","SOLF0:USTF0",1771862288955,37.73,79.61,79.566,21.0060521]
["bitfinex-derivatives","SOLF0:USTF0",1771862289662,11.3078,79.607,79.566,21.0060521]
["bitfinex-derivatives","SOLF0:USTF0",1771862290065,37.73,79.619,79.569,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771862290267,11.3072,79.611,79.569,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771862291761,11.3082,79.604,79.558,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771862291963,11.91633571,79.62,79.559,21.01015364]
["bitfinex-derivatives","SOLF0:USTF0",1771862292264,49.64633571,79.62,79.559,21.01015364]
["bitfinex-derivatives","SOLF0:USTF0",1771862293864,11.91633571,79.6,79.545,21.01015364]
["bitfinex-derivatives","SOLF0:USTF0",1771862294263,11.91633571,79.6,79.557,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771862295168,11.91633571,79.6,79.557,32.32951953]
["bitfinex-derivatives","SOLF0:USTF0",1771862295468,11.91633571,79.6,79.564,21.01471953]
["bitfinex-derivatives","SOLF0:USTF0",1771862295767,23.22523571,79.6,79.564,21.01471953]
["bitfinex-derivatives","SOLF0:USTF0",1771862296758,11.3097,79.594,79.548,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771862297271,4.45020886,79.58,79.548,32.34737974]
["bitfinex-derivatives","SOLF0:USTF0",1771862297471,4.45020886,79.58,79.549,21.03127974]
["bitfinex-derivatives","SOLF0:USTF0",1771862297860,11.3119,79.578,79.533,21.02926668]
["bitfinex-derivatives","SOLF0:USTF0",1771862298164,4.45020886,79.57,79.533,21.02926668]
["bitfinex-derivatives","SOLF0:USTF0",1771862298564,4.45020886,79.58,79.546,21.02926668]
["bitfinex-derivatives","SOLF0:USTF0",1771862298871,4.45020886,79.59,79.546,21.02926668]
["bitfinex-derivatives","SOLF0:USTF0",1771862299564,4.45020886,79.58,79.55,21.02926668]
["bitfinex-derivatives","SOLF0:USTF0",1771862300670,4.45020886,79.58,79.553,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771862300869,4.45020886,79.58,79.553,32.45659227]
["bitfinex-derivatives","SOLF0:USTF0",1771862302271,4.45020886,79.57,79.553,21.14119227]
["bitfinex-derivatives","SOLF0:USTF0",1771862302667,4.45020886,79.57,79.536,21.13175465]
["bitfinex-derivatives","SOLF0:USTF0",1771862302863,4.45020886,79.55,79.501,21.13175465]
["bitfinex-derivatives","SOLF0:USTF0",1771862303066,4.45020886,79.53,79.501,21.13175465]
["bitfinex-derivatives","SOLF0:USTF0",1771862303865,4.45020886,79.52,79.46,4.45020886]
["bitfinex-derivatives","SOLF0:USTF0",1771862304171,4.45020886,79.52,79.47,4.45020886]
["bitfinex-derivatives","SOLF0:USTF0",1771862304669,4.45020886,79.52,79.488,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771862304864,37.73,79.572,79.47,4.45020886]
["bitfinex-derivatives","SOLF0:USTF0",1771862305064,4.45020886,79.52,79.47,4.45020886]
["bitfinex-derivatives","SOLF0:USTF0",1771862305264,11.93650749,79.54,79.452,22.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771862305668,11.3177,79.538,79.452,22.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771862305872,11.3177,79.538,79.453,20.31539351]
["bitfinex-derivatives","SOLF0:USTF0",1771862306678,11.3177,79.538,79.49,20.31539351]
["bitfinex-derivatives","SOLF0:USTF0",1771862307578,11.3187,79.531,79.49,20.31539351]
["bitfinex-derivatives","SOLF0:USTF0",1771862308170,11.93650749,79.52,79.49,20.31539351]
["bitfinex-derivatives","SOLF0:USTF0",1771862311878,11.93650749,79.52,79.475,20.3133781]
["bitfinex-derivatives","SOLF0:USTF0",1771862312780,3.0,79.558,79.43,11.93650749]
["bitfinex-derivatives","SOLF0:USTF0",1771862312781,11.93650749,79.5,79.461,20.33984773]
["bitfinex-derivatives","SOLF0:USTF0",1771862313177,11.93650749,79.53,79.461,20.33984773]
["bitfinex-derivatives","SOLF0:USTF0",1771862313576,11.93650749,79.54,79.48,14.37159398]
["bitfinex-derivatives","SOLF0:USTF0",1771862314081,9.59815462,79.575,79.509,14.3826682]
["bitfinex-derivatives","SOLF0:USTF0",1771862314284,11.93650749,79.57,79.509,14.3826682]
["bitfinex-derivatives","SOLF0:USTF0",1771862314678,37.73,79.569,79.509,14.3826682]
["bitfinex-derivatives","SOLF0:USTF0",1771862315480,11.3145,79.56,79.509,14.3826682]
["bitfinex-derivatives","SOLF0:USTF0",1771862316284,11.93650749,79.55,79.509,14.3826682]
["bitfinex-derivatives","SOLF0:USTF0",1771862318883,11.93650749,79.6,79.513,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862319082,37.73,79.598,79.513,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862319285,37.73,79.598,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862319887,11.3105,79.588,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862320286,11.93650749,79.58,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862321089,11.312,79.578,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862321388,37.73,79.619,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862321586,11.93650749,79.59,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862321786,11.3119,79.578,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862322188,11.93650749,79.59,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862322389,11.93650749,79.6,79.536,14.4393887]
["bitfinex-derivatives","SOLF0:USTF0",1771862322785,11.93650749,79.6,79.5,11.93650749]
["bitfinex-derivatives","SOLF0:USTF0",1771862322786,11.3091,79.598,79.551,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771862322990,11.3091,79.598,79.552,14.46418705]
["bitfinex-derivatives","SOLF0:USTF0",1771862324586,11.93650749,79.6,79.501,14.47379792]
["bitfinex-derivatives","SOLF0:USTF0",1771862325690,11.3112,79.584,79.535,14.47379792]
["bitfinex-derivatives","SOLF0:USTF0",1771862327691,11.3112,79.584,79.536,25.7851395]
["bitfinex-derivatives","SOLF0:USTF0",1771862327990,47.33449483,79.619,79.536,14.4673395]
["bitfinex-derivatives","SOLF0:USTF0",1771862327991,11.3121,79.577,79.536,14.4673395]
["bitfinex-derivatives","SOLF0:USTF0",1771862333791,11.93650749,79.58,79.536,14.4673395]
["bitfinex-derivatives","SOLF0:USTF0",1771862333990,11.3103,79.59,79.536,14.4673395]
["bitfinex-derivatives","SOLF0:USTF0",1771862334795,11.3117,79.579,79.536,14.4673395]
["bitfinex-derivatives","SOLF0:USTF0",1771862338797,11.92330637,79.59,79.537,14.46460853]
["bitfinex-derivatives","SOLF0:USTF0",1771862340700,11.3105,79.588,79.538,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771862340898,11.92330637,79.59,79.501,14.46468385]
["bitfinex-derivatives","SOLF0:USTF0",1771862341400,11.3113,79.583,79.539,14.46468385]
["bitfinex-derivatives","SOLF0:USTF0",1771862342096,11.312,79.578,79.539,14.46468385]
["bitfinex-derivatives","SOLF0:USTF0",1771862342596,11.92330637,79.59,79.501,14.46625817]
["bitfinex-derivatives","SOLF0:USTF0",1771862342899,11.92330637,79.55,79.501,14.46625817]
["bitfinex-derivatives","SOLF0:USTF0",1771862343195,11.92330637,79.55,79.421,215.45675438]
["bitfinex-derivatives","SOLF0:USTF0",1771862343196,11.92330637,79.53,79.488,14.46625817]
["bitfinex-derivatives","SOLF0:USTF0",1771862343394,11.92330637,79.55,79.488,14.46625817]
["bitfinex-derivatives","SOLF0:USTF0",1771862344399,11.92330637,79.55,79.498,14.4230288]
["bitfinex-derivatives","SOLF0:USTF0",1771862344400,11.317,79.542,79.498,14.4230288]
["bitfinex-derivatives","SOLF0:USTF0",1771862344989,23.23930637,79.55,79.499,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771862345798,11.3168,79.544,79.499,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771862346200,11.3168,79.544,79.498,14.4230288]
["bitfinex-derivatives","SOLF0:USTF0",1771862346201,37.73,79.549,79.498,14.4230288]
["bitfinex-derivatives","SOLF0:USTF0",1771862346395,37.73,79.549,79.485,14.40858277]
["bitfinex-derivatives","SOLF0:USTF0",1771862346696,11.92330637,79.52,79.485,14.40858277]
["bitfinex-derivatives","SOLF0:USTF0",1771862347401,11.56447781,79.567,79.485,14.40858277]
["bitfinex-derivatives","SOLF0:USTF0",1771862347402,1.34903765,79.5,79.485,14.40858277]
["bitfinex-derivatives","SOLF0:USTF0",1771862348504,4.45845036,79.51,79.485,14.40858277]
["bitfinex-derivatives","SOLF0:USTF0",1771862349000,4.45845036,79.51,79.46,4.45845036]
["bitfinex-derivatives","SOLF0:USTF0",1771862349001,4.45845036,79.51,79.487,14.40446334]
["bitfinex-derivatives","SOLF0:USTF0",1771862351800,4.45845036,79.51,79.475,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771862352004,4.45845036,79.49,79.473,14.32541825]
["bitfinex-derivatives","SOLF0:USTF0",1771862352211,4.45845036,79.49,79.44,4.45845036]
["bitfinex-derivatives","SOLF0:USTF0",1771862352702,4.45845036,79.49,79.456,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771862353700,4.45845036,79.5,79.466,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771862354104,4.45845036,79.5,79.472,16.2490788]
["bitfinex-derivatives","SOLF0:USTF0",1771862354407,4.45845036,79.5,79.473,4.9221788]
["bitfinex-derivatives","SOLF0:USTF0",1771862356004,4.45845036,79.49,79.457,4.92243879]
["bitfinex-derivatives","SOLF0:USTF0",1771862356599,4.04988931,79.525,79.473,3.80215632]
["bitfinex-derivatives","SOLF0:USTF0",1771862356804,4.45845036,79.48,79.46,3.80215632]
["bitfinex-derivatives","SOLF0:USTF0",1771862357108,4.04988931,79.498,79.417,22.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771862357109,5.036e-05,79.47,79.447,3.80215632]
["bitfinex-derivatives","SOLF0:USTF0",1771862357305,5.036e-05,79.48,79.447,3.80215632]
["bitfinex-derivatives","SOLF0:USTF0",1771862357607,4.45845036,79.49,79.447,3.80215632]
["bitfinex-derivatives","SOLF0:USTF0",1771862357804,4.45845036,79.48,79.447,3.80215632]
["bitfinex-derivatives","SOLF0:USTF0",1771862358307,4.45845036,79.48,79.449,15.38173911]
["bitfinex-derivatives","SOLF0:USTF0",1771862358502,4.45845036,79.47,79.435,4.05153911]
["bitfinex-derivatives","SOLF0:USTF0",1771862359503,4.45845036,79.47,79.439,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862359904,5.036e-05,79.46,79.439,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862360510,4.45845036,79.47,79.441,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862361508,4.45845036,79.48,79.441,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862361708,4.45845036,79.48,79.444,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862364817,4.45845036,79.48,79.446,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862366913,4.45845036,79.47,79.446,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862369012,4.45845036,79.47,79.447,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771862369614,4.45845036,79.48,79.447,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771862370214,5.036e-05,79.48,79.464,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862370420,4.45845036,79.49,79.464,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862371820,4.45845036,79.49,79.413,22.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771862371821,4.45845036,79.47,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862372520,5.036e-05,79.46,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862372723,4.45845036,79.47,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862372922,4.02970017,79.485,79.444,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771862373213,5.036e-05,79.46,79.437,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771862374921,5.036e-05,79.46,79.43,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771862375118,5.036e-05,79.46,79.423,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862375814,4.45845036,79.45,79.427,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771862376316,4.45845036,79.45,79.409,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862376717,4.45845036,79.44,79.409,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862376914,4.45845036,79.45,79.409,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862377721,4.45845036,79.45,79.412,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771862378218,4.45845036,79.45,79.413,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862379320,37.73,79.498,79.425,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862379321,4.45845036,79.46,79.425,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862380425,4.45845036,79.45,79.425,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862380628,4.45845036,79.44,79.397,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862381316,4.45845036,79.45,79.417,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771862381520,4.45845036,79.45,79.417,15.44317392]
["bitfinex-derivatives","SOLF0:USTF0",1771862385426,4.45845036,79.46,79.424,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862385821,4.02970017,79.462,79.424,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862385822,4.45845036,79.45,79.424,4.10847392]
["bitfinex-derivatives","SOLF0:USTF0",1771862386727,4.45845036,79.45,79.428,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771862388031,4.45845036,79.45,79.419,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771862388227,4.45845036,79.44,79.419,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771862388925,3.96288302,79.459,79.425,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771862389126,4.45845036,79.45,79.425,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771862390834,4.45845036,79.45,79.415,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862391932,4.45845036,79.47,79.423,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862392132,4.45845036,79.46,79.423,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862392335,50.26152956,79.498,79.415,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771862392336,4.45845036,79.45,79.415,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771862392634,4.45845036,79.45,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862393632,15.29258302,79.454,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862393938,4.45845036,79.44,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862394136,3.96288302,79.454,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862394430,4.45845036,79.44,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862394634,4.45845036,79.45,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862396836,11.331,79.444,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862397737,4.46537132,79.45,79.41,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862398134,8.42825434,79.44,79.391,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862398443,4.46537132,79.43,79.391,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862398833,4.46537132,79.42,79.371,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862399033,4.46537132,79.4,79.371,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862400143,3.96288302,79.409,79.371,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862400734,3.96288302,79.409,79.304,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771862401041,3.96288302,79.409,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862401237,3.96288302,79.422,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862403936,3.96288302,79.413,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862404340,11.3401,79.38,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862404539,3.96288302,79.389,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862405039,11.341,79.374,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862405430,176.2954,79.429,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862405431,3.96288302,79.373,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862405639,3.96288302,79.405,79.305,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862406040,11.3361,79.408,79.324,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862406243,3.96288302,79.418,79.324,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862406637,3.96288302,79.402,79.324,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862406945,4.47081872,79.39,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862408543,4.47081872,79.38,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862408843,4.47081872,79.36,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862409240,4.47081872,79.38,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862409535,4.47081872,79.37,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862409741,4.47081872,79.36,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862410844,11.3409,79.375,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862411139,4.47081872,79.36,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862411349,15.94436698,79.38,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862411643,3.96288302,79.379,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862412247,15.30318302,79.379,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862413247,3.96288302,79.372,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862414049,11.98148396,79.38,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862414744,9.51764687,79.407,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862415042,9.51764687,79.406,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862415249,3.96288302,79.416,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862415250,15.94436698,79.39,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862415446,3.96288302,79.388,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862415646,9.51764687,79.387,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862415842,11.98148396,79.39,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862416243,9.51764687,79.389,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862416545,9.51764687,79.388,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862416848,11.98148396,79.39,79.331,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862417140,20.85304687,79.413,79.35,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771862417341,9.51764687,79.416,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862417547,9.51764687,79.428,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862417738,3.81306974,79.406,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862417942,11.98148396,79.4,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862418144,9.51764687,79.399,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862418346,20.85524687,79.398,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862418547,3.81306974,79.396,79.351,3.74266851]
["bitfinex-derivatives","SOLF0:USTF0",1771862418746,11.98148396,79.36,79.302,3.75167551]
["bitfinex-derivatives","SOLF0:USTF0",1771862418946,11.98148396,79.36,79.31,3.75167551]
["bitfinex-derivatives","SOLF0:USTF0",1771862419741,11.3416,79.37,79.32,3.75167551]
["bitfinex-derivatives","SOLF0:USTF0",1771862420855,11.98148396,79.38,79.325,3.71563077]
["bitfinex-derivatives","SOLF0:USTF0",1771862421551,11.98148396,79.38,79.29,11.98148396]
["bitfinex-derivatives","SOLF0:USTF0",1771862421552,23.32168396,79.38,79.327,3.71496518]
["bitfinex-derivatives","SOLF0:USTF0",1771862422057,11.98148396,79.38,79.327,3.71496518]
["bitfinex-derivatives","SOLF0:USTF0",1771862422357,9.51764687,79.391,79.336,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862422556,9.51764687,79.397,79.336,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862422750,3.8341056,79.398,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862422952,9.51764687,79.399,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862423152,9.51764687,79.398,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862423347,9.51764687,79.397,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862423552,9.51764687,79.399,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862423756,3.8341056,79.397,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862423954,11.3381,79.394,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862424157,9.51764687,79.393,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862424458,11.3381,79.394,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862424657,9.51764687,79.398,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862424856,11.98148396,79.4,79.347,3.73287789]
["bitfinex-derivatives","SOLF0:USTF0",1771862425254,11.98148396,79.4,79.351,3.73451703]
["bitfinex-derivatives","SOLF0:USTF0",1771862425856,11.3346,79.419,79.369,3.73451703]
["bitfinex-derivatives","SOLF0:USTF0",1771862426156,13.35175247,79.418,79.369,3.73451703]
["bitfinex-derivatives","SOLF0:USTF0",1771862426356,13.35175247,79.417,79.369,3.73451703]
["bitfinex-derivatives","SOLF0:USTF0",1771862426553,9.51764687,79.416,79.369,3.73451703]
["bitfinex-derivatives","SOLF0:USTF0",1771862426753,9.51764687,79.415,79.369,3.73451703]
["bitfinex-derivatives","SOLF0:USTF0",1771862427057,11.98148396,79.4,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862427253,9.51764687,79.399,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862427453,9.51764687,79.398,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862427653,9.51764687,79.397,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862427853,11.98148396,79.4,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862428053,9.58644843,79.399,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862428356,9.58644843,79.398,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862428556,9.58644843,79.397,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862428757,9.58644843,79.396,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862429057,9.58644843,79.395,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862429257,9.58644843,79.394,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862429557,9.58644843,79.393,79.354,3.69294207]
["bitfinex-derivatives","SOLF0:USTF0",1771862429758,9.58644843,79.392,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862429955,3.8341056,79.407,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862430154,9.59330377,79.406,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862430355,9.59330377,79.405,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862430659,9.59330377,79.404,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862430854,9.59330377,79.403,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862431056,9.59330377,79.402,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862431251,9.59330377,79.401,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862431456,9.59330377,79.4,79.361,3.74991181]
["bitfinex-derivatives","SOLF0:USTF0",1771862431660,11.3366,79.405,79.362,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771862431857,3.8341056,79.403,79.349,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862432057,3.8341056,79.401,79.349,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862432253,3.8341056,79.399,79.349,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862432452,3.8341056,79.397,79.349,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862432654,11.3396,79.384,79.349,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862434362,11.3396,79.384,79.292,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771862434363,11.98148396,79.37,79.318,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862434660,11.98148396,79.39,79.318,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862434854,9.59625751,79.389,79.349,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862435062,9.59625751,79.388,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862435252,9.60067037,79.387,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862435459,9.60073357,79.386,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862435656,3.8341056,79.389,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862435856,9.60068686,79.388,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862436156,9.60068686,79.387,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862436358,9.60379869,79.386,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862436664,11.98148396,79.39,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862437263,9.60461653,79.389,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862437461,9.60461653,79.388,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862437763,11.98148396,79.39,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862437764,9.60461653,79.387,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862437963,9.60461653,79.386,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862438158,9.60461653,79.385,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862438461,11.98148396,79.39,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862438462,9.60461653,79.384,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862438654,11.98148396,79.39,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862438655,9.60461653,79.383,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862438855,11.98148396,79.39,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862439062,9.61436396,79.389,79.35,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862439261,9.61436396,79.388,79.35,15.19500159]
["bitfinex-derivatives","SOLF0:USTF0",1771862439462,9.61436396,79.387,79.35,15.19500159]
["bitfinex-derivatives","SOLF0:USTF0",1771862439658,9.61436396,79.386,79.351,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862439863,9.61436396,79.385,79.351,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862440062,9.61436396,79.384,79.351,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862440263,9.61436396,79.383,79.351,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862440465,9.61436396,79.382,79.351,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862440659,9.61436396,79.382,79.3,11.98148396]
["bitfinex-derivatives","SOLF0:USTF0",1771862440660,11.49981365,79.404,79.361,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862440857,9.62621541,79.403,79.361,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862441056,9.62621541,79.402,79.361,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862441261,11.3372,79.4,79.361,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862441466,9.62621541,79.399,79.361,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862441661,9.62621541,79.398,79.361,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862441868,11.98148396,79.39,79.349,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862442168,9.62621541,79.389,79.349,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862442467,9.62621541,79.388,79.349,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862442664,9.62621541,79.387,79.349,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771862442872,9.62621541,79.386,79.349,15.19530159]
["bitfinex-derivatives","SOLF0:USTF0",1771862443066,9.62621541,79.385,79.352,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771862443272,9.62621541,79.384,79.352,15.19490159]
["bitfinex-derivatives","SOLF0:USTF0",1771862443470,9.62621541,79.383,79.352,15.19490159]
["bitfinex-derivatives","SOLF0:USTF0",1771862443770,9.62621541,79.382,79.31,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862443973,3.8341056,79.38,79.312,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862444163,13.46032101,79.379,79.312,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862444363,3.8341056,79.377,79.312,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862444564,11.98148396,79.37,79.329,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862444768,9.62621541,79.369,79.329,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862444970,15.34798488,79.393,79.329,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862444971,9.62621541,79.368,79.329,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862445265,11.49981365,79.383,79.339,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862445570,9.65562857,79.382,79.339,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862445766,11.49981365,79.399,79.339,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862445970,11.49981365,79.399,79.354,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862446465,11.49981365,79.399,79.357,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862446670,15.34798488,79.409,79.357,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862446671,11.49981365,79.409,79.357,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862446867,3.8341056,79.406,79.357,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862447068,3.8341056,79.403,79.358,15.19390159]
["bitfinex-derivatives","SOLF0:USTF0",1771862447270,3.8341056,79.403,79.359,3.85080159]
["bitfinex-derivatives","SOLF0:USTF0",1771862447774,3.89491936,79.417,79.363,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862448069,11.49981365,79.42,79.363,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862448276,27.32946884,79.43,79.373,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862448277,3.89491936,79.415,79.373,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862448964,22.83361365,79.424,79.381,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862449163,3.89491936,79.423,79.344,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862449471,3.89491936,79.419,79.344,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862449769,3.89491936,79.419,79.372,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862450376,3.89491936,79.419,79.374,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862450769,11.3348,79.418,79.374,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862451974,11.49981365,79.426,79.379,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862452274,11.49981365,79.427,79.379,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862452473,3.89491936,79.426,79.379,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862453271,3.89491936,79.423,79.344,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862453470,3.89491936,79.409,79.331,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862454179,3.89491936,79.404,79.356,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1771862454678,3.89491936,79.404,79.347,3.90640493]
["bitfinex-derivatives","SOLF0:USTF0",1771862455273,4.46980922,79.39,79.354,15.25010493]
["bitfinex-derivatives","SOLF0:USTF0",1771862455479,4.46980922,79.38,79.354,15.25010493]
["bitfinex-derivatives","SOLF0:USTF0",1771862455877,4.46980922,79.39,79.354,15.25010493]
["bitfinex-derivatives","SOLF0:USTF0",1771862458083,4.46980922,79.39,79.361,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771862458381,4.46980922,79.38,79.361,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771862458578,4.46980922,79.38,79.34,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862459082,4.46980922,79.39,79.36,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771862459381,4.46976921,79.39,79.36,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771862459581,4.46976921,79.39,79.354,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862459980,4.46976921,79.38,79.354,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862461480,4.46976921,79.39,79.354,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862461679,9.58717255,79.389,79.354,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862461874,9.58717255,79.388,79.354,15.25970932]
["bitfinex-derivatives","SOLF0:USTF0",1771862462076,9.58717255,79.387,79.354,15.25970932]
["bitfinex-derivatives","SOLF0:USTF0",1771862462379,4.46976921,79.39,79.362,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862462580,4.46976921,79.4,79.362,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862462783,9.58752748,79.399,79.362,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862462984,9.58752748,79.398,79.362,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862463281,9.58752748,79.397,79.362,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862463480,9.58752748,79.396,79.362,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862463679,4.46976921,79.37,79.349,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862463883,4.46976921,79.36,79.332,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862464185,4.46976921,79.34,79.296,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862464687,4.46976921,79.34,79.313,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771862465391,11.3444,79.35,79.313,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771862465592,9.58883187,79.349,79.313,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771862465789,9.58883187,79.348,79.313,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771862466092,11.3444,79.35,79.313,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771862466281,11.3447,79.348,79.309,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862466681,9.58615614,79.347,79.309,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862466890,9.58620701,79.346,79.309,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467088,9.58620701,79.345,79.272,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467281,3.89491936,79.35,79.272,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467282,9.58620701,79.344,79.272,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467481,3.89491936,79.35,79.272,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467482,9.5805789,79.343,79.272,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467683,3.89491936,79.35,79.272,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862467886,9.57945623,79.349,79.3,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862468083,11.3443,79.351,79.3,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862468084,9.57945623,79.348,79.3,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862468291,11.3433,79.358,79.314,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862468595,9.57423935,79.357,79.314,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862468793,9.57423935,79.356,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862468993,11.9868344,79.36,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862469192,9.57557351,79.359,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862469394,9.57557351,79.358,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862469689,9.57557351,79.357,79.321,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771862469993,11.9868344,79.36,79.321,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771862470189,3.89491936,79.358,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862470386,9.57227278,79.357,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862470691,9.57227278,79.356,79.316,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862470891,9.57227278,79.355,79.317,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1771862471084,3.89491936,79.339,79.283,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862471485,9.56324203,79.338,79.283,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862471683,3.89491936,79.335,79.283,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862471891,11.9868344,79.32,79.268,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862472090,11.3516,79.3,79.255,13.5521376]
["bitfinex-derivatives","SOLF0:USTF0",1771862472290,11.3516,79.3,79.237,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862472291,3.89491936,79.298,79.237,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862472485,3.89491936,79.279,79.191,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862472789,9.54427841,79.296,79.231,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862473088,3.89491936,79.31,79.236,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862473289,9.5379432,79.319,79.273,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771862473594,11.9868344,79.32,79.274,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862473893,15.34798488,79.361,79.274,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862473894,11.9868344,79.34,79.274,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862474190,9.54033616,79.339,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862474396,3.89491936,79.357,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862474690,3.89491936,79.355,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862474895,3.89491936,79.351,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862475196,3.89491936,79.349,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862475397,9.53940141,79.348,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862475593,9.53940141,79.347,79.294,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862475794,11.3431,79.359,79.305,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771862475990,13.43347543,79.358,79.305,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771862476196,13.43347543,79.357,79.305,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771862476396,3.89491936,79.357,79.305,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771862476899,3.89491936,79.357,79.313,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771862477300,3.89491936,79.374,79.308,3.91590932]
["bitfinex-derivatives","SOLF0:USTF0",1771862477705,3.89491936,79.374,79.338,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771862478699,3.89601309,79.34,79.293,3.97080645]
["bitfinex-derivatives","SOLF0:USTF0",1771862478897,9.53687207,79.339,79.293,3.97080645]
["bitfinex-derivatives","SOLF0:USTF0",1771862479095,9.53687207,79.338,79.293,3.97080645]
["bitfinex-derivatives","SOLF0:USTF0",1771862479296,3.89601309,79.337,79.251,3.97080645]
["bitfinex-derivatives","SOLF0:USTF0",1771862479496,15.88284749,79.32,79.251,3.97080645]
["bitfinex-derivatives","SOLF0:USTF0",1771862479695,4.05393153,79.319,79.251,3.97080645]
["bitfinex-derivatives","SOLF0:USTF0",1771862479895,4.05393153,79.318,79.269,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771862481099,9.52808737,79.342,79.292,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862481403,4.05393153,79.343,79.292,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862481702,4.05393153,79.343,79.284,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771862482601,11.9868344,79.33,79.284,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771862483700,11.9868344,79.33,79.284,15.16462118]
["bitfinex-derivatives","SOLF0:USTF0",1771862484401,11.9868344,79.35,79.298,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862485403,11.3448,79.348,79.298,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862485605,4.05393153,79.347,79.298,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862486809,11.3453,79.344,79.298,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862487604,4.05393153,79.347,79.3,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862487805,11.9868344,79.35,79.3,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862489111,4.05393153,79.348,79.301,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771862489310,4.05393153,79.348,79.262,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862489512,11.9868344,79.31,79.262,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862489811,11.9868344,79.31,79.198,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771862489812,4.05393153,79.289,79.211,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862490504,4.05393153,79.289,79.231,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862491008,11.3547,79.278,79.231,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862491408,16.04076593,79.27,79.215,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862491604,4.05393153,79.269,79.224,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771862491812,11.9868344,79.27,79.225,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862492308,11.354,79.283,79.225,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862492508,11.9868344,79.27,79.225,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862493410,4.05393153,79.269,79.208,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862495012,11.3579,79.256,79.208,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862495607,4.05393153,79.249,79.2,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771862495912,11.9868344,79.25,79.192,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862495913,4.05393153,79.248,79.192,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862496311,4.05393153,79.229,79.168,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862496515,4.05393153,79.239,79.168,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862496710,4.05393153,79.239,79.185,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862497011,4.05393153,79.256,79.185,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862497308,4.05393153,79.273,79.219,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1771862497514,11.9868344,79.28,79.22,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862497713,4.05393153,79.279,79.22,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862498303,11.3557,79.271,79.22,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862498504,4.05393153,79.27,79.191,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862499215,4.05393153,79.258,79.203,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771862499712,11.9868344,79.26,79.204,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862500209,4.05393153,79.259,79.204,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862500409,4.05393153,79.259,79.188,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862500613,4.05393153,79.239,79.188,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862501109,11.9868344,79.22,79.172,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862501315,11.9868344,79.24,79.172,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862501617,11.9868344,79.24,79.182,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862502514,11.9868344,79.24,79.154,2.19694889]
["bitfinex-derivatives","SOLF0:USTF0",1771862502515,11.9868344,79.24,79.192,15.17792118]
["bitfinex-derivatives","SOLF0:USTF0",1771862503416,4.05393153,79.256,79.201,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862503712,11.9868344,79.26,79.214,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862503912,4.05393153,79.272,79.214,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862504713,4.05393153,79.289,79.214,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862505314,15.40473153,79.306,79.251,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771862505521,4.05393153,79.306,79.245,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862506518,11.9868344,79.33,79.261,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862506718,4.05393153,79.339,79.261,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862507514,4.05393153,79.339,79.284,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771862507909,4.05393153,79.339,79.277,3.81092118]
["bitfinex-derivatives","SOLF0:USTF0",1771862508221,11.3476,79.328,79.279,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771862509115,4.0783471,79.318,79.258,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862509318,11.9868344,79.31,79.258,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862509720,23.3370344,79.31,79.259,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771862510017,23.3370344,79.31,79.258,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862510224,4.0783471,79.301,79.241,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862510820,4.0783471,79.301,79.242,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771862510821,11.3526,79.293,79.242,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771862511017,4.0783471,79.301,79.241,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862511411,11.3516,79.3,79.242,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862511614,4.0783471,79.299,79.211,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862512222,4.0783471,79.289,79.229,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862512417,11.9868344,79.29,79.211,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862512418,4.0783471,79.287,79.211,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862512728,4.0783471,79.267,79.215,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771862513224,4.0783471,79.267,79.222,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771862513621,4.0783471,79.286,79.223,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862514820,11.3539,79.284,79.223,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862515127,4.0783471,79.308,79.223,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862515429,4.0783471,79.306,79.223,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862515629,11.3513,79.302,79.25,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771862516316,11.3513,79.302,79.21,11.9868344]
["bitfinex-derivatives","SOLF0:USTF0",1771862516317,4.0783471,79.293,79.24,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771862516522,11.9868344,79.29,79.24,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771862516821,11.9868344,79.29,79.227,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862517023,11.9868344,79.29,79.247,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1771862517427,4.0783471,79.293,79.247,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1771862517829,4.0783471,79.293,79.21,11.9868344]
["bitfinex-derivatives","SOLF0:USTF0",1771862517830,11.3539,79.284,79.211,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862518026,4.0783471,79.291,79.211,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862518226,11.9868344,79.28,79.211,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862518733,11.3546,79.279,79.229,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771862520031,11.3534,79.287,79.236,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771862520231,11.3534,79.287,79.227,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862520428,4.0783471,79.289,79.227,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862520634,4.0783471,79.289,79.236,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771862520834,12.00909196,79.29,79.227,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862521434,4.0783471,79.308,79.227,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862522630,12.00909196,79.31,79.244,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862522631,4.0783471,79.306,79.244,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862522833,4.0783471,79.304,79.244,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862523030,4.0783471,79.302,79.247,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771862523230,4.0783471,79.289,79.221,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862523526,12.00909196,79.29,79.254,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1771862523830,11.3517,79.299,79.242,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862524028,11.3518,79.299,79.253,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771862524234,4.0783471,79.303,79.254,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862524433,9.58592132,79.317,79.254,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862524628,11.3491,79.317,79.254,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862525836,11.3491,79.317,79.271,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771862526034,11.3504,79.308,79.254,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862526233,15.4287471,79.308,79.254,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862526433,15.4287471,79.308,79.268,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1771862526636,4.0783471,79.307,79.234,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862526836,4.0783471,79.307,79.25,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862528041,12.00909196,79.31,79.212,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862528042,4.0783471,79.304,79.212,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862528236,4.0783471,79.302,79.212,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862528438,4.0783471,79.301,79.212,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862528639,11.3523,79.295,79.239,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862528832,4.0783471,79.301,79.239,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862529440,4.0783471,79.301,79.262,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771862529840,4.0783471,79.318,79.241,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862530040,4.0783471,79.318,79.28,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771862530844,4.0783471,79.334,79.278,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862531042,4.0783471,79.329,79.261,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862531345,16.08743906,79.31,79.231,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862531542,16.08743906,79.31,79.27,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771862532246,15.4268471,79.322,79.277,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771862532547,4.0783471,79.321,79.277,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771862532945,12.00909196,79.33,79.253,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862532946,4.0783471,79.319,79.27,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771862533246,4.0783471,79.317,79.253,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862533446,4.0783471,79.315,79.253,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862534141,9.60665323,79.314,79.253,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862534447,4.0783471,79.315,79.253,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862534646,20.95981247,79.314,79.269,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771862534944,11.3495,79.314,79.269,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771862535448,15.4278471,79.314,79.269,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771862536042,11.3484,79.323,79.276,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771862536447,4.0783471,79.323,79.276,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771862536643,11.3492,79.317,79.268,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862536846,12.00909196,79.33,79.268,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862537044,9.60772482,79.339,79.268,3.74121613]
["bitfinex-derivatives","SOLF0:USTF0",1771862537345,11.3473,79.33,79.292,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771862538545,11.3473,79.33,79.285,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771862539654,15.45232277,79.33,79.285,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771862540148,3.72889359,79.329,79.285,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771862540553,4.272e-05,79.356,79.292,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862540750,3.72889359,79.365,79.292,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862540952,3.72889359,79.365,79.319,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771862541352,3.72889359,79.365,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862541551,3.72889359,79.365,79.32,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771862542054,3.72889359,79.365,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862542448,11.3426,79.363,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862542651,3.72889359,79.365,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862543355,3.72889359,79.359,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862544158,3.72889359,79.359,79.312,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771862544755,12.00909196,79.36,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862545056,3.72889359,79.378,79.308,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862545753,3.72889359,79.364,79.312,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771862546355,3.72889359,79.364,79.32,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771862547054,11.341,79.374,79.327,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771862547254,3.72889359,79.38,79.327,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862548358,11.3379,79.396,79.344,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771862548559,15.06679359,79.396,79.344,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771862548759,3.72889359,79.369,79.3,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862548960,12.00909196,79.31,79.261,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862549764,12.00909196,79.31,79.269,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771862549964,12.00909196,79.33,79.261,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862550168,3.72889359,79.329,79.261,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862550367,3.72889359,79.323,79.277,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771862551267,3.72889359,79.321,79.277,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771862551467,3.72889359,79.309,79.231,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862552169,3.72889359,79.309,79.255,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862554168,3.72889359,79.309,79.253,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771862554169,11.3518,79.299,79.253,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771862554968,15.08069359,79.299,79.253,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771862556670,15.08069359,79.299,79.205,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1771862556671,3.72889359,79.287,79.218,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862556870,15.73798555,79.27,79.218,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862557070,15.73798555,79.27,79.215,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771862557071,3.72889359,79.267,79.215,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771862557365,3.72889359,79.267,79.201,27.83786388]
["bitfinex-derivatives","SOLF0:USTF0",1771862557366,12.00909196,79.25,79.201,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862557669,3.72889359,79.249,79.161,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862558063,12.00909196,79.23,79.161,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862558264,12.00909196,79.25,79.187,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862558567,3.72889359,79.251,79.187,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862558769,3.72889359,79.251,79.202,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771862559272,3.72889359,79.249,79.187,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862559569,12.00909196,79.23,79.187,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862560170,3.72889359,79.244,79.188,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771862561764,3.72889359,79.244,79.192,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1771862561965,3.72889359,79.244,79.193,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862562167,3.72889359,79.244,79.161,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862562463,3.72889359,79.244,79.189,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771862562873,3.72889359,79.244,79.177,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771862563074,12.00909196,79.23,79.177,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771862563773,3.72889359,79.244,79.187,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862565372,3.72889359,79.244,79.192,15.44759363]
["bitfinex-derivatives","SOLF0:USTF0",1771862565577,3.72889359,79.244,79.192,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862565772,3.72889359,79.244,79.155,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862565971,3.72889359,79.219,79.155,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862566177,11.3638,79.215,79.161,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1771862566478,3.72889359,79.214,79.161,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1771862567080,3.72889359,79.214,79.155,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862567081,3.72889359,79.214,79.17,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771862567379,3.72889359,79.214,79.155,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862567580,3.72889359,79.21,79.155,4.08059363]
["bitfinex-derivatives","SOLF0:USTF0",1771862567873,12.00909196,79.25,79.145,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771862567874,3.76877202,79.199,79.145,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771862568175,3.76877202,79.199,79.146,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771862568776,12.00909196,79.18,79.145,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771862569674,3.76877202,79.179,79.107,3.96300169]
["bitfinex-derivatives","SOLF0:USTF0",1771862570177,11.369,79.178,79.13,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771862570381,12.00909196,79.18,79.131,7.61728746]
["bitfinex-derivatives","SOLF0:USTF0",1771862571082,12.00909196,79.19,79.113,7.61728746]
["bitfinex-derivatives","SOLF0:USTF0",1771862571278,12.00909196,79.19,79.141,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771862571672,12.00909196,79.19,79.136,7.61728746]
["bitfinex-derivatives","SOLF0:USTF0",1771862572077,11.3675,79.189,79.137,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771862573080,11.3675,79.189,79.137,18.99308115]
["bitfinex-derivatives","SOLF0:USTF0",1771862573286,3.0,79.232,79.094,2.19877425]
["bitfinex-derivatives","SOLF0:USTF0",1771862573287,12.00909196,79.21,79.146,7.61818115]
["bitfinex-derivatives","SOLF0:USTF0",1771862574588,12.00909196,79.21,79.165,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771862575285,12.00909196,79.23,79.165,7.61577606]
["bitfinex-derivatives","SOLF0:USTF0",1771862575684,23.37069196,79.23,79.179,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771862576281,12.00909196,79.23,79.165,7.61577606]
["bitfinex-derivatives","SOLF0:USTF0",1771862576682,12.00909196,79.25,79.165,7.61577606]
["bitfinex-derivatives","SOLF0:USTF0",1771862577883,12.00909196,79.25,79.161,7.60805226]
["bitfinex-derivatives","SOLF0:USTF0",1771862578083,12.00909196,79.23,79.161,7.60805226]
["bitfinex-derivatives","SOLF0:USTF0",1771862578287,12.00909196,79.24,79.161,7.60805226]
["bitfinex-derivatives","SOLF0:USTF0",1771862578477,12.00909196,79.24,79.184,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771862578683,12.00909196,79.24,79.182,7.59832373]
["bitfinex-derivatives","SOLF0:USTF0",1771862579285,12.02370701,79.24,79.182,7.59832373]
["bitfinex-derivatives","SOLF0:USTF0",1771862579784,11.3621,79.226,79.182,7.59832373]
["bitfinex-derivatives","SOLF0:USTF0",1771862579978,47.47661638,79.282,79.15,12.02370701]
["bitfinex-derivatives","SOLF0:USTF0",1771862579979,22.7142,79.262,79.15,12.02370701]
["bitfinex-derivatives","SOLF0:USTF0",1771862580183,12.02370701,79.24,79.151,7.58549798]
["bitfinex-derivatives","SOLF0:USTF0",1771862580379,12.02370701,79.22,79.151,7.58549798]
["bitfinex-derivatives","SOLF0:USTF0",1771862580990,37.89,79.259,79.087,177.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771862580991,12.02370701,79.2,79.133,7.58549798]
["bitfinex-derivatives","SOLF0:USTF0",1771862581788,12.02370701,79.2,79.111,7.58549798]
["bitfinex-derivatives","SOLF0:USTF0",1771862581789,12.02370701,79.16,79.111,7.58549798]
["bitfinex-derivatives","SOLF0:USTF0",1771862581991,12.02370701,79.16,79.052,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862582287,12.02370701,79.16,79.074,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862582491,9.37099919,79.211,79.074,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862582791,11.3705,79.168,79.095,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862582992,11.26703706,79.237,79.095,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862583290,11.3691,79.178,79.116,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771862583481,12.02370701,79.18,79.114,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862583790,11.3718,79.159,79.093,7.59088527]
["bitfinex-derivatives","SOLF0:USTF0",1771862584288,38.37665702,79.309,79.064,2.19918415]
["bitfinex-derivatives","SOLF0:USTF0",1771862584289,12.02370701,79.18,79.1,7.67031329]
["bitfinex-derivatives","SOLF0:USTF0",1771862584790,12.02370701,79.18,79.09,12.02370701]
["bitfinex-derivatives","SOLF0:USTF0",1771862584791,12.02370701,79.2,79.111,7.67031329]
["bitfinex-derivatives","SOLF0:USTF0",1771862586190,11.3662,79.198,79.129,7.67268086]
["bitfinex-derivatives","SOLF0:USTF0",1771862587092,9.3546041,79.248,79.137,7.67268086]
["bitfinex-derivatives","SOLF0:USTF0",1771862587093,12.02370701,79.22,79.137,7.67268086]
["bitfinex-derivatives","SOLF0:USTF0",1771862587286,12.02370701,79.2,79.137,7.67268086]
["bitfinex-derivatives","SOLF0:USTF0",1771862587882,3.0,79.199,79.124,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771862588086,3.0,79.199,79.125,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862588290,3.0,79.199,79.139,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862588592,12.02370701,79.2,79.139,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862588988,3.0,79.246,79.144,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862589195,12.02370701,79.21,79.144,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862589386,11.3656,79.203,79.146,19.05005798]
["bitfinex-derivatives","SOLF0:USTF0",1771862589586,12.02370701,79.21,79.128,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862589788,12.02370701,79.19,79.128,7.67655798]
["bitfinex-derivatives","SOLF0:USTF0",1771862590096,11.3685,79.182,79.13,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771862590695,12.02370701,79.19,79.13,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771862591093,12.02370701,79.17,79.109,7.65695836]
["bitfinex-derivatives","SOLF0:USTF0",1771862591797,12.02370701,79.17,79.111,19.03555836]
["bitfinex-derivatives","SOLF0:USTF0",1771862592497,12.02370701,79.19,79.111,19.03555836]
["bitfinex-derivatives","SOLF0:USTF0",1771862592699,11.3701,79.171,79.111,19.03555836]
["bitfinex-derivatives","SOLF0:USTF0",1771862592894,11.3701,79.171,79.117,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771862593097,12.02370701,79.19,79.112,7.60194363]
["bitfinex-derivatives","SOLF0:USTF0",1771862593301,11.3698,79.173,79.112,7.60194363]
["bitfinex-derivatives","SOLF0:USTF0",1771862594298,12.02370701,79.19,79.116,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771862594299,11.3708,79.166,79.116,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771862595000,11.3708,79.166,79.116,18.93804558]
["bitfinex-derivatives","SOLF0:USTF0",1771862595398,11.3694,79.176,79.117,7.56024558]
["bitfinex-derivatives","SOLF0:USTF0",1771862596195,11.3703,79.17,79.12,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771862597099,11.3703,79.17,79.126,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771862597798,11.3713,79.163,79.117,7.56024558]
["bitfinex-derivatives","SOLF0:USTF0",1771862597995,12.02370701,79.16,79.084,7.55924377]
["bitfinex-derivatives","SOLF0:USTF0",1771862598195,12.02370701,79.19,79.091,7.56167477]
["bitfinex-derivatives","SOLF0:USTF0",1771862598595,11.3699,79.172,79.118,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771862598792,12.02370701,79.17,79.114,7.56167477]
["bitfinex-derivatives","SOLF0:USTF0",1771862599297,12.02370701,79.17,79.097,7.56167477]
["bitfinex-derivatives","SOLF0:USTF0",1771862599601,12.02370701,79.15,79.097,7.56167477]
["bitfinex-derivatives","SOLF0:USTF0",1771862600403,11.3739,79.144,79.098,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771862601201,11.3739,79.144,79.095,7.62528921]
["bitfinex-derivatives","SOLF0:USTF0",1771862601602,9.36592925,79.166,79.095,7.62528921]
["bitfinex-derivatives","SOLF0:USTF0",1771862601798,9.36592925,79.165,79.095,7.62528921]
["bitfinex-derivatives","SOLF0:USTF0",1771862602002,9.36592925,79.164,79.095,7.62528921]
["bitfinex-derivatives","SOLF0:USTF0",1771862602305,11.3727,79.153,79.095,7.62528921]
["bitfinex-derivatives","SOLF0:USTF0",1771862602505,9.36592925,79.162,79.108,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771862602705,9.36592925,79.161,79.108,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771862602905,11.3726,79.154,79.108,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771862604006,11.3735,79.148,79.101,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771862604403,9.50500954,79.149,79.079,7.63562675]
["bitfinex-derivatives","SOLF0:USTF0",1771862604602,9.50500954,79.148,79.079,7.63562675]
["bitfinex-derivatives","SOLF0:USTF0",1771862604908,9.50500954,79.149,79.079,7.63562675]
["bitfinex-derivatives","SOLF0:USTF0",1771862605202,11.377,79.123,79.076,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771862605605,12.02370701,79.13,79.063,7.63562675]
["bitfinex-derivatives","SOLF0:USTF0",1771862605798,11.377,79.123,79.074,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771862605999,9.50500954,79.128,79.075,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862606202,12.02370701,79.09,79.049,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771862606408,9.50500954,79.126,79.045,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862606603,12.02370701,79.11,79.045,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862606808,21.52871655,79.12,79.069,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862607004,12.02370701,79.14,79.069,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862607202,9.50500954,79.139,79.069,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862607507,11.3732,79.149,79.094,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862607899,11.3747,79.139,79.094,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862608103,12.02370701,79.14,79.094,7.63184022]
["bitfinex-derivatives","SOLF0:USTF0",1771862608599,12.02370701,79.14,79.051,7.61113217]
["bitfinex-derivatives","SOLF0:USTF0",1771862608804,12.02370701,79.12,79.051,7.61113217]
["bitfinex-derivatives","SOLF0:USTF0",1771862609109,9.50500954,79.138,79.051,7.61113217]
["bitfinex-derivatives","SOLF0:USTF0",1771862609304,9.50500954,79.137,79.051,7.61113217]
["bitfinex-derivatives","SOLF0:USTF0",1771862609609,9.50500954,79.136,79.051,7.61113217]
["bitfinex-derivatives","SOLF0:USTF0",1771862609904,11.3758,79.131,79.074,7.61113217]
["bitfinex-derivatives","SOLF0:USTF0",1771862610309,11.3758,79.131,79.076,7.58575164]
["bitfinex-derivatives","SOLF0:USTF0",1771862611009,12.02370701,79.14,79.088,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771862611407,12.02370701,79.14,79.051,7.58575164]
["bitfinex-derivatives","SOLF0:USTF0",1771862611610,9.50500954,79.139,79.051,7.58575164]
["bitfinex-derivatives","SOLF0:USTF0",1771862611911,9.50500954,79.138,79.051,7.58575164]
["bitfinex-derivatives","SOLF0:USTF0",1771862612111,12.02370701,79.12,79.067,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771862612311,12.02370701,79.1,79.051,7.58575164]
["bitfinex-derivatives","SOLF0:USTF0",1771862613007,9.50500954,79.124,79.053,7.56144118]
["bitfinex-derivatives","SOLF0:USTF0",1771862613210,30.04543217,79.172,79.053,7.56144118]
["bitfinex-derivatives","SOLF0:USTF0",1771862613211,9.50500954,79.123,79.053,7.56144118]
["bitfinex-derivatives","SOLF0:USTF0",1771862613407,12.02370701,79.12,79.053,7.56144118]
["bitfinex-derivatives","SOLF0:USTF0",1771862613614,11.3779,79.117,79.063,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1771862613808,12.02370701,79.12,79.063,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1771862614007,176.8805,79.166,79.021,22.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771862614008,12.02370701,79.13,79.064,7.56144118]
["bitfinex-derivatives","SOLF0:USTF0",1771862614207,12.02370701,79.13,79.066,7.52406861]
["bitfinex-derivatives","SOLF0:USTF0",1771862614407,9.50500954,79.139,79.066,7.52406861]
["bitfinex-derivatives","SOLF0:USTF0",1771862614610,11.42181588,79.154,79.021,22.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771862614611,12.02370701,79.11,79.021,7.52406861]
["bitfinex-derivatives","SOLF0:USTF0",1771862614906,12.02370701,79.16,79.061,7.52406861]
["bitfinex-derivatives","SOLF0:USTF0",1771862615105,12.02370701,79.14,79.061,7.52406861]
["bitfinex-derivatives","SOLF0:USTF0",1771862615305,11.376,79.13,79.08,18.90706861]
["bitfinex-derivatives","SOLF0:USTF0",1771862616212,11.3748,79.138,79.087,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771862616810,12.02370701,79.14,79.08,7.52406861]
["bitfinex-derivatives","SOLF0:USTF0",1771862617111,12.02370701,79.12,79.063,7.65126201]
["bitfinex-derivatives","SOLF0:USTF0",1771862617517,11.3782,79.115,79.069,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771862617717,12.02370701,79.12,79.069,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771862618219,12.02370701,79.12,79.077,18.88096151]
["bitfinex-derivatives","SOLF0:USTF0",1771862618705,12.02370701,79.12,79.077,7.49746151]
["bitfinex-derivatives","SOLF0:USTF0",1771862620818,12.02370701,79.12,79.077,18.88096151]
["bitfinex-derivatives","SOLF0:USTF0",1771862621014,11.3758,79.132,79.077,18.88096151]
["bitfinex-derivatives","SOLF0:USTF0",1771862621219,11.3758,79.132,79.077,7.49746151]
["bitfinex-derivatives","SOLF0:USTF0",1771862621420,11.3766,79.126,79.083,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771862621620,11.3766,79.126,79.077,7.49746151]
["bitfinex-derivatives","SOLF0:USTF0",1771862622011,11.3775,79.119,79.077,7.49746151]
["bitfinex-derivatives","SOLF0:USTF0",1771862622416,12.02370701,79.14,79.077,7.49746151]
["bitfinex-derivatives","SOLF0:USTF0",1771862622924,11.3763,79.128,79.084,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771862623224,12.02370701,79.14,79.077,7.49746151]
["bitfinex-derivatives","SOLF0:USTF0",1771862623417,12.02370701,79.14,79.086,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771862624125,11.3749,79.137,79.089,7.51196098]
["bitfinex-derivatives","SOLF0:USTF0",1771862625521,11.3749,79.137,79.09,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771862626818,11.3759,79.131,79.083,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771862627024,11.3759,79.131,79.073,7.50697963]
["bitfinex-derivatives","SOLF0:USTF0",1771862627727,11.3767,79.125,79.082,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771862628329,11.3767,79.125,79.073,7.50697963]
["bitfinex-derivatives","SOLF0:USTF0",1771862628330,11.3776,79.119,79.073,7.50697963]
["bitfinex-derivatives","SOLF0:USTF0",1771862628521,12.02370701,79.12,79.073,7.50697963]
["bitfinex-derivatives","SOLF0:USTF0",1771862628725,12.02370701,79.12,79.04,7.53291372]
["bitfinex-derivatives","SOLF0:USTF0",1771862628924,9.43739266,79.137,79.04,7.53291372]
["bitfinex-derivatives","SOLF0:USTF0",1771862629126,12.02370701,79.12,79.04,7.53291372]
["bitfinex-derivatives","SOLF0:USTF0",1771862629325,12.02370701,79.12,79.039,22.778]
["bitfinex-derivatives","SOLF0:USTF0",1771862629326,11.3776,79.119,79.065,7.53291372]
["bitfinex-derivatives","SOLF0:USTF0",1771862629520,12.02370701,79.14,79.065,7.53291372]
["bitfinex-derivatives","SOLF0:USTF0",1771862629722,11.3768,79.124,79.074,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771862630031,12.02370701,79.12,79.065,7.53291372]
["bitfinex-derivatives","SOLF0:USTF0",1771862630325,9.43739266,79.137,79.048,7.55189094]
["bitfinex-derivatives","SOLF0:USTF0",1771862630529,12.02370701,79.1,79.048,7.55189094]
["bitfinex-derivatives","SOLF0:USTF0",1771862631029,15.22908785,79.129,79.031,7.55189094]
["bitfinex-derivatives","SOLF0:USTF0",1771862631231,12.02370701,79.12,79.031,7.55189094]
["bitfinex-derivatives","SOLF0:USTF0",1771862631622,12.02370701,79.12,79.057,7.55189094]
["bitfinex-derivatives","SOLF0:USTF0",1771862632026,12.02370701,79.14,79.057,7.55189094]
["bitfinex-derivatives","SOLF0:USTF0",1771862632329,9.43739266,79.139,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862632523,9.43739266,79.138,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862632722,9.43739266,79.137,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862632925,9.43739266,79.136,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862633124,12.02370701,79.14,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862633125,9.43739266,79.135,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862633327,9.43739266,79.134,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862633534,9.43739266,79.133,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862633832,9.43739266,79.132,79.075,7.5712825]
["bitfinex-derivatives","SOLF0:USTF0",1771862634032,12.02370701,79.12,79.051,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862634335,12.02370701,79.12,79.014,2.20079747]
["bitfinex-derivatives","SOLF0:USTF0",1771862634336,12.02370701,79.1,79.034,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862634532,9.44510622,79.099,79.034,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862634734,11.3812,79.094,79.043,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862634929,9.43633606,79.099,79.043,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862635134,9.43724789,79.099,79.043,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862635434,12.02370701,79.1,79.052,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771862635730,9.43777958,79.099,79.052,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771862635924,12.02370701,79.1,79.052,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771862636123,9.43832304,79.099,79.043,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862636431,12.02370701,79.1,79.043,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862636633,9.4395056,79.099,79.043,7.56266138]
["bitfinex-derivatives","SOLF0:USTF0",1771862636835,11.3814,79.093,79.044,18.88335913]
["bitfinex-derivatives","SOLF0:USTF0",1771862637235,11.3805,79.098,79.051,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771862637831,12.02370701,79.1,79.044,18.88335913]
["bitfinex-derivatives","SOLF0:USTF0",1771862638032,11.3816,79.091,79.044,7.49505913]
["bitfinex-derivatives","SOLF0:USTF0",1771862638239,12.02370701,79.1,79.015,7.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1771862638240,9.40855999,79.099,79.015,7.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1771862638439,11.3816,79.091,79.035,7.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1771862638637,12.02370701,79.1,79.035,7.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1771862638932,11.3826,79.084,79.035,7.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1771862639840,12.02370701,79.08,79.019,7.49639202]
["bitfinex-derivatives","SOLF0:USTF0",1771862640039,12.02370701,79.08,78.991,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862640235,9.41332484,79.079,79.019,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771862640437,12.02370701,79.09,79.006,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862640831,11.382,79.088,79.036,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771862641036,9.41332484,79.087,79.032,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862641331,11.384,79.074,79.016,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862641538,53.15142795,79.116,78.984,2.2014936]
["bitfinex-derivatives","SOLF0:USTF0",1771862641539,12.07188109,79.06,78.985,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862641838,11.3908,79.027,78.952,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862642038,12.07188109,79.04,78.962,7.4890323]
["bitfinex-derivatives","SOLF0:USTF0",1771862642447,11.3904,79.03,78.968,7.44055284]
["bitfinex-derivatives","SOLF0:USTF0",1771862642736,9.41534825,79.055,78.968,7.44055284]
["bitfinex-derivatives","SOLF0:USTF0",1771862642935,12.07188109,79.03,78.968,7.44055284]
["bitfinex-derivatives","SOLF0:USTF0",1771862643139,11.3917,79.021,78.968,7.44055284]
["bitfinex-derivatives","SOLF0:USTF0",1771862643538,12.07188109,79.03,78.968,7.44055284]
["bitfinex-derivatives","SOLF0:USTF0",1771862643929,23.46218109,79.03,78.968,7.44055284]
["bitfinex-derivatives","SOLF0:USTF0",1771862644131,12.07188109,79.05,78.969,7.46740017]
["bitfinex-derivatives","SOLF0:USTF0",1771862644742,11.3889,79.04,78.969,7.46740017]
["bitfinex-derivatives","SOLF0:USTF0",1771862644940,12.07188109,79.05,78.969,7.46740017]
["bitfinex-derivatives","SOLF0:USTF0",1771862645342,11.39,79.032,78.976,7.46740017]
["bitfinex-derivatives","SOLF0:USTF0",1771862645543,12.07188109,79.05,78.976,7.46740017]
["bitfinex-derivatives","SOLF0:USTF0",1771862646239,12.07188109,79.05,78.98,7.51982495]
["bitfinex-derivatives","SOLF0:USTF0",1771862647041,12.07188109,79.05,78.981,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771862647448,12.07188109,79.05,78.982,7.51982495]
["bitfinex-derivatives","SOLF0:USTF0",1771862648645,11.3876,79.049,78.986,18.91812258]
["bitfinex-derivatives","SOLF0:USTF0",1771862649042,12.07188109,79.05,78.952,7.52162258]
["bitfinex-derivatives","SOLF0:USTF0",1771862649244,12.07188109,78.97,78.881,7.52162258]
["bitfinex-derivatives","SOLF0:USTF0",1771862649645,12.07188109,78.93,78.886,7.52162258]
["bitfinex-derivatives","SOLF0:USTF0",1771862649847,12.07188109,78.95,78.886,7.52162258]
["bitfinex-derivatives","SOLF0:USTF0",1771862650343,12.07188109,78.95,78.89,7.46171025]
["bitfinex-derivatives","SOLF0:USTF0",1771862650544,12.07188109,78.99,78.89,7.46171025]
["bitfinex-derivatives","SOLF0:USTF0",1771862650843,12.07188109,78.95,78.883,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771862651043,22.7866,79.01,78.85,12.07188109]
["bitfinex-derivatives","SOLF0:USTF0",1771862651044,12.07188109,78.98,78.881,7.46171025]
["bitfinex-derivatives","SOLF0:USTF0",1771862652152,12.07188109,78.99,78.904,7.46171025]
["bitfinex-derivatives","SOLF0:USTF0",1771862653750,11.3966,78.987,78.926,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771862654051,11.3966,78.987,78.904,7.46171025]
["bitfinex-derivatives","SOLF0:USTF0",1771862654441,11.398,78.977,78.914,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771862654645,12.07188109,78.97,78.914,18.86070784]
["bitfinex-derivatives","SOLF0:USTF0",1771862654845,12.07188109,78.97,78.915,7.45380784]
["bitfinex-derivatives","SOLF0:USTF0",1771862655250,12.07188109,78.97,78.917,7.45380784]
["bitfinex-derivatives","SOLF0:USTF0",1771862655647,12.07188109,78.97,78.874,7.45380784]
["bitfinex-derivatives","SOLF0:USTF0",1771862655846,12.07188109,78.95,78.874,7.45380784]
["bitfinex-derivatives","SOLF0:USTF0",1771862656749,12.07188109,78.95,78.885,7.44563439]
["bitfinex-derivatives","SOLF0:USTF0",1771862657345,37.89,79.007,78.885,7.44563439]
["bitfinex-derivatives","SOLF0:USTF0",1771862657548,12.07188109,78.96,78.885,7.44563439]
["bitfinex-derivatives","SOLF0:USTF0",1771862658048,11.4008,78.958,78.886,7.4496081]
["bitfinex-derivatives","SOLF0:USTF0",1771862658349,12.07188109,78.94,78.886,7.4496081]
["bitfinex-derivatives","SOLF0:USTF0",1771862659147,12.07188109,78.94,78.869,7.4496081]
["bitfinex-derivatives","SOLF0:USTF0",1771862659350,12.07188109,78.9,78.845,27.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1771862659649,12.07188109,78.94,78.851,27.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1771862659849,11.4043,78.933,78.869,27.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1771862660253,12.07188109,78.94,78.869,27.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1771862660447,11.4045,78.932,78.869,27.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1771862660648,12.07188109,78.94,78.869,27.49717887]
["bitfinex-derivatives","SOLF0:USTF0",1771862661548,12.07188109,78.95,78.881,27.58881776]
["bitfinex-derivatives","SOLF0:USTF0",1771862662044,177.2618,78.995,78.883,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862662250,12.07188109,78.95,78.883,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862662849,12.07188109,78.96,78.863,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862663050,12.07188109,78.94,78.863,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862663349,12.07188109,78.94,78.824,177.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771862663350,12.07188109,78.92,78.866,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862663546,12.07188109,78.96,78.781,177.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771862663547,12.07188109,78.9,78.848,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862663750,12.07188109,78.9,78.817,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862663947,11.4122,78.879,78.817,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862664448,12.07188109,78.88,78.817,27.83794409]
["bitfinex-derivatives","SOLF0:USTF0",1771862664449,12.07188109,78.88,78.828,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771862664646,37.89,78.938,78.829,27.79358883]
["bitfinex-derivatives","SOLF0:USTF0",1771862664852,12.07188109,78.91,78.829,27.79358883]
["bitfinex-derivatives","SOLF0:USTF0",1771862665052,12.07188109,78.91,78.839,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771862665053,11.4086,78.903,78.839,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771862665253,12.07188109,78.89,78.829,27.79358883]
["bitfinex-derivatives","SOLF0:USTF0",1771862666448,37.89,78.917,78.78,12.07188109]
["bitfinex-derivatives","SOLF0:USTF0",1771862666653,12.07188109,78.87,78.798,27.80750471]
["bitfinex-derivatives","SOLF0:USTF0",1771862667048,12.07188109,78.89,78.8,12.07188109]
["bitfinex-derivatives","SOLF0:USTF0",1771862667246,12.07188109,78.89,78.816,226.46657884]
["bitfinex-derivatives","SOLF0:USTF0",1771862667653,11.4142,78.865,78.816,226.46657884]
["bitfinex-derivatives","SOLF0:USTF0",1771862667854,22.8103,78.928,78.817,27.80750471]
["bitfinex-derivatives","SOLF0:USTF0",1771862668059,12.07188109,78.9,78.817,27.80750471]
["bitfinex-derivatives","SOLF0:USTF0",1771862668255,12.07188109,78.9,78.819,27.7710083]
["bitfinex-derivatives","SOLF0:USTF0",1771862668456,12.07188109,78.9,78.821,27.7710083]
["bitfinex-derivatives","SOLF0:USTF0",1771862669159,12.07188109,78.88,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862669348,11.4144,78.864,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862669554,12.07188109,78.9,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862669753,12.07188109,78.88,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862669955,11.415,78.86,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862670150,12.07188109,78.88,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862670356,12.07188109,78.89,78.817,27.69673744]
["bitfinex-derivatives","SOLF0:USTF0",1771862670655,12.07188109,78.89,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862671157,11.4137,78.868,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862671363,12.07188109,78.89,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862671960,11.4149,78.86,78.816,198.65907413]
["bitfinex-derivatives","SOLF0:USTF0",1771862672158,12.07188109,78.87,78.816,172.36527413]
["bitfinex-derivatives","SOLF0:USTF0",1771862672457,12.07188109,78.89,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862673160,12.07188109,78.89,78.817,27.61609377]
["bitfinex-derivatives","SOLF0:USTF0",1771862673556,12.07188109,78.89,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862673557,12.07188109,78.91,78.828,27.61609377]
["bitfinex-derivatives","SOLF0:USTF0",1771862674063,11.4116,78.883,78.828,27.61609377]
["bitfinex-derivatives","SOLF0:USTF0",1771862674264,12.07188109,78.89,78.828,27.61609377]
["bitfinex-derivatives","SOLF0:USTF0",1771862674454,12.07188109,78.89,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862674659,11.4141,78.866,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862674957,177.4055,78.931,78.817,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862674958,12.07188109,78.9,78.817,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862675157,11.4131,78.873,78.819,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862675461,22.8146,78.913,78.819,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862675659,12.07188109,78.89,78.819,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862675854,11.4128,78.875,78.819,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862676053,12.07188109,78.91,78.819,27.62377933]
["bitfinex-derivatives","SOLF0:USTF0",1771862676259,12.07188109,78.91,78.821,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862676755,11.4115,78.884,78.823,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862676961,22.8077,78.937,78.823,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862677166,11.4113,78.885,78.828,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862677662,12.07188109,78.91,78.828,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862678062,11.4124,78.877,78.828,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862680462,12.07188109,78.91,78.828,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862680857,11.4141,78.866,78.828,27.65320569]
["bitfinex-derivatives","SOLF0:USTF0",1771862681062,12.07188109,78.89,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862681660,12.07188109,78.89,78.817,27.64132562]
["bitfinex-derivatives","SOLF0:USTF0",1771862683366,11.4148,78.861,78.817,27.64132562]
["bitfinex-derivatives","SOLF0:USTF0",1771862684567,11.4134,78.87,78.817,27.64132562]
["bitfinex-derivatives","SOLF0:USTF0",1771862685268,11.4134,78.87,78.819,27.61898037]
["bitfinex-derivatives","SOLF0:USTF0",1771862685669,11.4124,78.878,78.824,27.61898037]
["bitfinex-derivatives","SOLF0:USTF0",1771862685865,12.07188109,78.91,78.824,27.61898037]
["bitfinex-derivatives","SOLF0:USTF0",1771862686970,12.07188109,78.91,78.832,27.59322588]
["bitfinex-derivatives","SOLF0:USTF0",1771862687573,12.07188109,78.89,78.817,27.59322588]
["bitfinex-derivatives","SOLF0:USTF0",1771862687974,11.4134,78.871,78.817,27.59322588]
["bitfinex-derivatives","SOLF0:USTF0",1771862688567,12.07188109,78.91,78.819,27.5460659]
["bitfinex-derivatives","SOLF0:USTF0",1771862689066,12.07188109,78.91,78.823,27.5460659]
["bitfinex-derivatives","SOLF0:USTF0",1771862689370,22.8163,78.907,78.823,27.5460659]
["bitfinex-derivatives","SOLF0:USTF0",1771862689567,47.26063091,78.909,78.823,27.5460659]
["bitfinex-derivatives","SOLF0:USTF0",1771862689769,37.89,78.909,78.823,27.5460659]
["bitfinex-derivatives","SOLF0:USTF0",1771862689968,22.8165,78.906,78.823,27.5460659]
["bitfinex-derivatives","SOLF0:USTF0",1771862690876,12.07188109,78.91,78.833,27.55331905]
["bitfinex-derivatives","SOLF0:USTF0",1771862691771,11.4104,78.892,78.835,27.55331905]
["bitfinex-derivatives","SOLF0:USTF0",1771862691970,12.07188109,78.91,78.835,27.55331905]
["bitfinex-derivatives","SOLF0:USTF0",1771862692475,37.89,78.909,78.835,27.55331905]
["bitfinex-derivatives","SOLF0:USTF0",1771862693172,12.07188109,78.89,78.835,27.55331905]
["bitfinex-derivatives","SOLF0:USTF0",1771862693678,11.4109,78.888,78.835,27.55331905]
["bitfinex-derivatives","SOLF0:USTF0",1771862694573,11.4109,78.888,78.837,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862694970,11.4095,78.898,78.837,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862695678,11.4095,78.898,78.83,12.07188109]
["bitfinex-derivatives","SOLF0:USTF0",1771862695679,11.4082,78.907,78.853,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862695873,9.37933413,78.929,78.853,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862696073,9.37933413,78.928,78.853,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862696267,9.37933413,78.927,78.853,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862696468,9.37933413,78.926,78.853,27.52156698]
["bitfinex-derivatives","SOLF0:USTF0",1771862696682,11.4086,78.904,78.855,27.55061887]
["bitfinex-derivatives","SOLF0:USTF0",1771862697281,22.8067,78.94,78.863,27.55061887]
["bitfinex-derivatives","SOLF0:USTF0",1771862697282,9.37933413,78.929,78.863,27.55061887]
["bitfinex-derivatives","SOLF0:USTF0",1771862697577,9.37933413,78.939,78.863,27.55061887]
["bitfinex-derivatives","SOLF0:USTF0",1771862697776,11.4055,78.925,78.865,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771862697978,11.4055,78.925,78.866,27.55061887]
["bitfinex-derivatives","SOLF0:USTF0",1771862698180,9.37933413,78.955,78.866,27.55061887]
["bitfinex-derivatives","SOLF0:USTF0",1771862698384,11.4033,78.941,78.885,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862698870,9.37933413,78.952,78.902,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862699072,9.37933413,78.969,78.902,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862699277,9.37933413,78.981,78.911,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862699479,9.37933413,78.98,78.911,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862699672,20.77703413,78.979,78.916,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862699875,9.37933413,78.978,78.916,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862700176,12.07188109,78.97,78.916,27.56183548]
["bitfinex-derivatives","SOLF0:USTF0",1771862700376,9.37933413,78.969,78.894,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862700574,12.07188109,78.95,78.894,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862700778,9.37933413,78.949,78.894,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862700977,9.37933413,78.948,78.894,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862701178,12.07188109,78.97,78.894,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862701378,11.4009,78.957,78.896,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862701679,9.48575796,78.956,78.896,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862701975,11.4042,78.934,78.896,27.52577744]
["bitfinex-derivatives","SOLF0:USTF0",1771862702175,11.4042,78.934,78.825,177.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771862702176,9.48575796,78.933,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862702378,12.10785275,78.95,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862702379,12.10785275,78.93,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862702683,11.4067,78.917,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862702886,9.48575796,78.929,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862703180,9.48575796,78.949,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862703377,11.4054,78.926,78.871,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862703976,11.4054,78.926,78.86,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862703977,11.4041,78.935,78.873,27.55258162]
["bitfinex-derivatives","SOLF0:USTF0",1771862704386,12.10785275,78.92,78.855,27.61414727]
["bitfinex-derivatives","SOLF0:USTF0",1771862704581,11.4089,78.902,78.855,27.61414727]
["bitfinex-derivatives","SOLF0:USTF0",1771862705079,11.4105,78.891,78.855,27.61414727]
["bitfinex-derivatives","SOLF0:USTF0",1771862706880,11.4105,78.891,78.83,27.62446515]
["bitfinex-derivatives","SOLF0:USTF0",1771862707078,11.4105,78.891,78.832,27.62446515]
["bitfinex-derivatives","SOLF0:USTF0",1771862707276,11.4092,78.9,78.832,27.62446515]
["bitfinex-derivatives","SOLF0:USTF0",1771862707574,9.48575796,78.917,78.832,27.62446515]
["bitfinex-derivatives","SOLF0:USTF0",1771862707775,9.48575796,78.916,78.832,27.62446515]
["bitfinex-derivatives","SOLF0:USTF0",1771862707969,9.48575796,78.915,78.832,27.62446515]
["bitfinex-derivatives","SOLF0:USTF0",1771862708175,9.48575796,78.914,78.847,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862708476,9.5049242,78.913,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862708671,12.10785275,78.92,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862708875,9.50460456,78.919,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862709080,9.50460456,78.918,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862709276,9.50460456,78.917,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862709483,9.50460456,78.916,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862709780,9.50460456,78.915,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862709984,12.10785275,78.92,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862710182,9.49908958,78.919,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862710383,9.49908958,78.918,78.851,27.63903355]
["bitfinex-derivatives","SOLF0:USTF0",1771862710584,11.4076,78.911,78.852,27.64731894]
["bitfinex-derivatives","SOLF0:USTF0",1771862710786,12.10785275,78.93,78.852,27.64731894]
["bitfinex-derivatives","SOLF0:USTF0",1771862711085,11.4075,78.912,78.859,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771862711278,9.49908958,78.928,78.86,27.64731894]
["bitfinex-derivatives","SOLF0:USTF0",1771862711479,9.49908958,78.927,78.86,27.64731894]
["bitfinex-derivatives","SOLF0:USTF0",1771862711674,12.10785275,78.95,78.84,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862711675,9.49908958,78.946,78.869,27.64731894]
["bitfinex-derivatives","SOLF0:USTF0",1771862711973,9.49908958,78.945,78.869,27.64731894]
["bitfinex-derivatives","SOLF0:USTF0",1771862712180,11.405,78.928,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862712380,9.49908958,78.943,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862712686,9.49908958,78.942,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862712888,9.49908958,78.941,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862713077,12.10785275,78.93,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862713280,9.50196602,78.929,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862713480,9.50196602,78.948,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862713786,11.4069,78.915,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862714881,11.4059,78.923,78.87,27.64924337]
["bitfinex-derivatives","SOLF0:USTF0",1771862715281,9.50196602,78.94,78.87,27.46578961]
["bitfinex-derivatives","SOLF0:USTF0",1771862715486,11.4082,78.907,78.846,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771862715687,9.50196602,78.929,78.83,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862715887,12.10785275,78.93,78.85,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862716289,9.50196602,78.934,78.85,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862716491,9.50196602,78.933,78.85,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862716690,9.50196602,78.946,78.877,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771862716888,9.50196602,78.946,78.85,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862716889,9.50196602,78.955,78.87,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862717081,9.50196602,78.967,78.87,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862717281,12.10785275,78.95,78.851,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862717491,9.50196602,78.949,78.851,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862717682,9.50196602,78.948,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862717885,9.50196602,78.957,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862718090,9.50196602,78.956,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862718290,9.50196602,78.955,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862718490,9.50196602,78.954,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862718793,12.10785275,78.94,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862719984,11.4062,78.921,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862720187,9.50196602,78.938,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862720386,9.50196602,78.937,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862720588,11.4065,78.919,78.874,27.57236745]
["bitfinex-derivatives","SOLF0:USTF0",1771862721188,11.4065,78.919,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862721387,9.50196602,78.939,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862721592,12.10785275,78.94,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862721894,9.50196602,78.939,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862722191,9.50196602,78.938,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862722395,9.50196602,78.937,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862722694,11.4068,78.916,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862724093,11.4058,78.923,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862724298,9.50196602,78.935,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862724597,11.4062,78.92,78.874,27.38890348]
["bitfinex-derivatives","SOLF0:USTF0",1771862724994,12.10785275,78.92,78.842,27.47312373]
["bitfinex-derivatives","SOLF0:USTF0",1771862725293,9.50196602,78.919,78.842,27.47312373]
["bitfinex-derivatives","SOLF0:USTF0",1771862725597,12.10785275,78.92,78.86,27.47312373]
["bitfinex-derivatives","SOLF0:USTF0",1771862725995,9.50196602,78.919,78.86,27.47312373]
["bitfinex-derivatives","SOLF0:USTF0",1771862726196,9.50196602,78.918,78.86,27.47312373]
["bitfinex-derivatives","SOLF0:USTF0",1771862726397,12.10785275,78.9,78.821,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862726595,9.50196602,78.899,78.821,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862726800,9.50196602,78.898,78.821,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862727099,9.50196602,78.899,78.821,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862727294,9.50196602,78.898,78.821,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862727496,9.50196602,78.897,78.821,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862727696,11.4104,78.891,78.827,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771862727996,11.4104,78.891,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862728198,9.50196602,78.897,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862728395,9.50196602,78.896,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862728594,9.50196602,78.895,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862728795,9.50196602,78.894,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862728995,9.50196602,78.893,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862729301,12.10785275,78.88,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862729997,11.4124,78.878,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862730398,12.10785275,78.88,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862731201,9.4657209,78.879,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862731501,12.10785275,78.88,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862731702,11.4133,78.871,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862732493,9.46435332,78.87,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862732698,9.46435332,78.879,78.828,27.4576278]
["bitfinex-derivatives","SOLF0:USTF0",1771862732893,12.10785275,78.88,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862732894,12.10785275,78.86,78.817,27.48797212]
["bitfinex-derivatives","SOLF0:USTF0",1771862733794,11.4167,78.848,78.817,27.48797212]
["bitfinex-derivatives","SOLF0:USTF0",1771862734502,11.4167,78.848,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862734903,12.10785275,78.86,78.816,149.50850411]
["bitfinex-derivatives","SOLF0:USTF0",1771862734904,9.45797628,78.876,78.817,27.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1771862735199,12.10785275,78.88,78.817,27.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1771862735200,9.45797628,78.875,78.817,27.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1771862735400,9.45797628,78.874,78.817,27.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1771862735704,11.415,78.859,78.817,27.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1771862736003,11.4139,78.867,78.817,27.4998008]
["bitfinex-derivatives","SOLF0:USTF0",1771862736905,9.45797628,78.895,78.82,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862737106,9.45797628,78.899,78.82,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862737302,9.45797628,78.898,78.82,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862737502,9.45797628,78.897,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862737699,9.45797628,78.896,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862738008,11.4145,78.863,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862738608,9.45797628,78.877,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862738813,11.4145,78.863,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862739111,9.45797628,78.89,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862739310,22.814,78.915,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862739311,9.45797628,78.889,78.822,27.49863212]
["bitfinex-derivatives","SOLF0:USTF0",1771862739607,11.4111,78.886,78.83,27.50095628]
["bitfinex-derivatives","SOLF0:USTF0",1771862740109,11.4128,78.875,78.83,27.50095628]
["bitfinex-derivatives","SOLF0:USTF0",1771862741612,11.4116,78.883,78.83,27.50095628]
["bitfinex-derivatives","SOLF0:USTF0",1771862741908,12.10785275,78.92,78.831,27.49735304]
["bitfinex-derivatives","SOLF0:USTF0",1771862742417,11.4065,78.918,78.863,27.48918754]
["bitfinex-derivatives","SOLF0:USTF0",1771862742611,12.10785275,78.92,78.863,27.48918754]
["bitfinex-derivatives","SOLF0:USTF0",1771862743813,11.4075,78.911,78.863,27.48918754]
["bitfinex-derivatives","SOLF0:USTF0",1771862744108,12.10785275,78.92,78.863,27.48918754]
["bitfinex-derivatives","SOLF0:USTF0",1771862744316,9.45562751,78.938,78.875,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862744517,9.45562751,78.937,78.875,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862744711,9.45562751,78.936,78.875,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862745015,11.407,78.915,78.875,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862745213,12.10785275,78.92,78.859,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862745409,9.45562751,78.919,78.859,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862745715,11.4099,78.895,78.859,27.48990544]
["bitfinex-derivatives","SOLF0:USTF0",1771862746513,9.45562751,78.916,78.84,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862746514,9.45562751,78.894,78.84,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862746714,9.45562751,78.893,78.84,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862746915,9.45562751,78.909,78.842,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862747113,9.45562751,78.908,78.842,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862747315,9.45562751,78.907,78.842,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862747513,11.4112,78.886,78.842,27.48891426]
["bitfinex-derivatives","SOLF0:USTF0",1771862748313,12.10785275,78.89,78.825,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862749519,9.45562751,78.897,78.825,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862749713,11.4111,78.886,78.833,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771862749917,11.4111,78.886,78.834,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862752219,9.45562751,78.898,78.834,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862752414,23.59808957,78.91,78.834,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862752415,9.45562751,78.897,78.834,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862752620,9.45562751,78.896,78.834,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862752917,9.45562751,78.895,78.834,27.4812978]
["bitfinex-derivatives","SOLF0:USTF0",1771862753219,12.10785275,78.87,78.815,27.481008]
["bitfinex-derivatives","SOLF0:USTF0",1771862754026,11.4162,78.851,78.815,27.481008]
["bitfinex-derivatives","SOLF0:USTF0",1771862754423,9.45562751,78.867,78.798,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862754723,9.45562751,78.866,78.798,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862755027,9.45562751,78.875,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862755227,9.45562751,78.874,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862755421,9.45562751,78.873,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862755623,9.45562751,78.872,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862755821,9.45562751,78.879,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862756023,9.45562751,78.878,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862756223,9.45562751,78.877,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862756424,11.4147,78.861,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862758018,11.4158,78.854,78.817,27.48154729]
["bitfinex-derivatives","SOLF0:USTF0",1771862760328,12.10785275,78.86,78.801,21.82810907]
["bitfinex-derivatives","SOLF0:USTF0",1771862761130,12.10785275,78.86,78.77,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862761131,11.4174,78.843,78.817,21.82810907]
["bitfinex-derivatives","SOLF0:USTF0",1771862761425,12.10785275,78.83,78.744,82.93506076]
["bitfinex-derivatives","SOLF0:USTF0",1771862761631,12.10785275,78.79,78.744,82.93506076]
["bitfinex-derivatives","SOLF0:USTF0",1771862762333,12.10785275,78.79,78.757,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771862762727,12.10785275,78.79,78.7,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862762728,12.10785275,78.79,78.701,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771862763133,12.10785275,78.77,78.67,12.10785275]
["bitfinex-derivatives","SOLF0:USTF0",1771862763434,11.4313,78.747,78.684,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771862763624,11.4313,78.747,78.67,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862763824,12.17401972,78.76,78.639,22.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771862764030,9.45562751,78.778,78.68,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862764233,12.17401972,78.79,78.7,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862765034,12.17401972,78.79,78.701,72.54424777]
["bitfinex-derivatives","SOLF0:USTF0",1771862765628,11.4269,78.777,78.714,72.54424777]
["bitfinex-derivatives","SOLF0:USTF0",1771862765827,12.17401972,78.81,78.714,72.54424777]
["bitfinex-derivatives","SOLF0:USTF0",1771862766432,12.17401972,78.81,78.718,72.52133753]
["bitfinex-derivatives","SOLF0:USTF0",1771862766831,11.4278,78.771,78.718,72.52133753]
["bitfinex-derivatives","SOLF0:USTF0",1771862767224,12.17401972,78.79,78.718,72.52133753]
["bitfinex-derivatives","SOLF0:USTF0",1771862768335,12.17401972,78.77,78.718,72.52133753]
["bitfinex-derivatives","SOLF0:USTF0",1771862768937,12.17401972,78.79,78.718,72.52133753]
["bitfinex-derivatives","SOLF0:USTF0",1771862770229,22.8387,78.83,78.678,2.20981845]
["bitfinex-derivatives","SOLF0:USTF0",1771862770230,12.17401972,78.81,78.72,84.71785683]
["bitfinex-derivatives","SOLF0:USTF0",1771862770836,12.17401972,78.81,78.736,72.54383711]
["bitfinex-derivatives","SOLF0:USTF0",1771862771437,11.4229,78.805,78.738,72.54383711]
["bitfinex-derivatives","SOLF0:USTF0",1771862772242,11.424,78.797,78.74,72.5272064]
["bitfinex-derivatives","SOLF0:USTF0",1771862773036,11.4223,78.809,78.746,72.5272064]
["bitfinex-derivatives","SOLF0:USTF0",1771862773735,11.421,78.818,78.749,72.5272064]
["bitfinex-derivatives","SOLF0:USTF0",1771862774138,12.17401972,78.83,78.754,72.48382656]
["bitfinex-derivatives","SOLF0:USTF0",1771862775139,12.17401972,78.81,78.754,72.48382656]
["bitfinex-derivatives","SOLF0:USTF0",1771862775845,12.17401972,78.79,78.711,72.48382656]
["bitfinex-derivatives","SOLF0:USTF0",1771862776343,12.17401972,78.79,78.723,72.51358232]
["bitfinex-derivatives","SOLF0:USTF0",1771862777237,11.4278,78.771,78.723,72.51358232]
["bitfinex-derivatives","SOLF0:USTF0",1771862777743,12.17401972,78.77,78.723,72.51358232]
["bitfinex-derivatives","SOLF0:USTF0",1771862778241,11.4299,78.757,78.723,72.51358232]
["bitfinex-derivatives","SOLF0:USTF0",1771862778740,12.17401972,78.77,78.67,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862778741,11.431,78.749,78.692,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771862779038,11.431,78.749,78.67,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862779039,12.17401972,78.77,78.693,72.54782884]
["bitfinex-derivatives","SOLF0:USTF0",1771862779239,12.17401972,78.75,78.693,72.54782884]
["bitfinex-derivatives","SOLF0:USTF0",1771862780043,11.4334,78.733,78.693,72.54782884]
["bitfinex-derivatives","SOLF0:USTF0",1771862780848,12.17401972,78.73,78.673,72.55434737]
["bitfinex-derivatives","SOLF0:USTF0",1771862781446,11.4353,78.719,78.673,72.55434737]
["bitfinex-derivatives","SOLF0:USTF0",1771862781645,12.17401972,78.73,78.673,72.55434737]
["bitfinex-derivatives","SOLF0:USTF0",1771862781851,12.17401972,78.71,78.641,72.55434737]
["bitfinex-derivatives","SOLF0:USTF0",1771862782150,11.4375,78.704,78.643,72.55525804]
["bitfinex-derivatives","SOLF0:USTF0",1771862782951,11.4363,78.713,78.646,72.55525804]
["bitfinex-derivatives","SOLF0:USTF0",1771862783145,12.17401972,78.72,78.646,72.55525804]
["bitfinex-derivatives","SOLF0:USTF0",1771862783950,12.17401972,78.7,78.624,72.55525804]
["bitfinex-derivatives","SOLF0:USTF0",1771862784642,12.17401972,78.7,78.628,72.57077063]
["bitfinex-derivatives","SOLF0:USTF0",1771862785447,12.17401972,78.72,78.631,72.57077063]
["bitfinex-derivatives","SOLF0:USTF0",1771862785641,11.4395,78.691,78.631,72.57077063]
["bitfinex-derivatives","SOLF0:USTF0",1771862786040,22.868,78.729,78.631,72.57077063]
["bitfinex-derivatives","SOLF0:USTF0",1771862786245,12.17401972,78.72,78.631,72.57077063]
["bitfinex-derivatives","SOLF0:USTF0",1771862786455,12.17401972,78.7,78.631,72.57077063]
["bitfinex-derivatives","SOLF0:USTF0",1771862790153,11.4385,78.697,78.634,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862790658,11.4383,78.699,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862790856,12.17401972,78.72,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862791754,11.4394,78.692,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862791954,12.17401972,78.7,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862792852,11.4414,78.678,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862793262,11.44,78.687,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862793851,11.4388,78.696,78.638,72.55390424]
["bitfinex-derivatives","SOLF0:USTF0",1771862794057,12.17401972,78.72,78.638,84.00100424]
["bitfinex-derivatives","SOLF0:USTF0",1771862794453,11.4387,78.696,78.638,84.00100424]
["bitfinex-derivatives","SOLF0:USTF0",1771862795056,11.4376,78.704,78.638,84.00100424]
["bitfinex-derivatives","SOLF0:USTF0",1771862795248,12.17401972,78.74,78.65,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862795449,12.17401972,78.74,78.65,11.58941373]
["bitfinex-derivatives","SOLF0:USTF0",1771862795651,12.17401972,78.76,78.67,12.06689211]
["bitfinex-derivatives","SOLF0:USTF0",1771862795848,12.17401972,78.76,78.672,11.1207192]
["bitfinex-derivatives","SOLF0:USTF0",1771862796059,12.17401972,78.76,78.67,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862796552,12.17401972,78.76,78.67,12.07583902]
["bitfinex-derivatives","SOLF0:USTF0",1771862796755,177.7344,78.785,78.62,210.84509664]
["bitfinex-derivatives","SOLF0:USTF0",1771862796756,177.7489,78.779,78.66,12.07583784]
["bitfinex-derivatives","SOLF0:USTF0",1771862796957,11.4341,78.728,78.668,11.41259498]
["bitfinex-derivatives","SOLF0:USTF0",1771862797252,11.4341,78.728,78.669,72.27619249]
["bitfinex-derivatives","SOLF0:USTF0",1771862797453,11.4341,78.728,78.669,72.03614086]
["bitfinex-derivatives","SOLF0:USTF0",1771862797654,11.4351,78.721,78.669,71.73607675]
["bitfinex-derivatives","SOLF0:USTF0",1771862797955,12.17401972,78.73,78.64,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862798361,11.4373,78.706,78.64,23.62071972]
["bitfinex-derivatives","SOLF0:USTF0",1771862798660,12.17401972,78.73,78.64,23.62071972]
["bitfinex-derivatives","SOLF0:USTF0",1771862798860,11.4366,78.711,78.649,11.29537496]
["bitfinex-derivatives","SOLF0:USTF0",1771862799060,12.17401972,78.73,78.601,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1771862799552,12.17401972,78.73,78.64,12.14401447]
["bitfinex-derivatives","SOLF0:USTF0",1771862799758,12.17401972,78.73,78.64,11.97424896]
["bitfinex-derivatives","SOLF0:USTF0",1771862799959,12.17401972,78.73,78.641,71.93288218]
["bitfinex-derivatives","SOLF0:USTF0",1771862800260,12.17401972,78.71,78.632,72.01328114]
["bitfinex-derivatives","SOLF0:USTF0",1771862800652,11.4392,78.692,78.632,72.01328114]
["bitfinex-derivatives","SOLF0:USTF0",1771862800866,12.17401972,78.71,78.632,72.01328114]
["bitfinex-derivatives","SOLF0:USTF0",1771862801752,11.4405,78.684,78.632,72.01328114]
["bitfinex-derivatives","SOLF0:USTF0",1771862801952,12.17401972,78.73,78.632,72.01328114]
["bitfinex-derivatives","SOLF0:USTF0",1771862802356,11.4386,78.697,78.632,83.46118114]
["bitfinex-derivatives","SOLF0:USTF0",1771862803355,11.4369,78.709,78.644,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771862803559,12.17401972,78.68,78.62,71.98015159]
["bitfinex-derivatives","SOLF0:USTF0",1771862803762,12.17401972,78.7,78.62,71.98015159]
["bitfinex-derivatives","SOLF0:USTF0",1771862803962,11.4394,78.691,78.622,71.98015159]
["bitfinex-derivatives","SOLF0:USTF0",1771862804363,12.17401972,78.7,78.622,71.98015159]
["bitfinex-derivatives","SOLF0:USTF0",1771862804663,11.4392,78.693,78.625,71.97824091]
["bitfinex-derivatives","SOLF0:USTF0",1771862804968,12.17401972,78.72,78.631,71.97824091]
["bitfinex-derivatives","SOLF0:USTF0",1771862805267,11.4397,78.689,78.631,71.97824091]
["bitfinex-derivatives","SOLF0:USTF0",1771862805762,12.17401972,78.72,78.631,71.97824091]
["bitfinex-derivatives","SOLF0:USTF0",1771862805958,11.4396,78.69,78.633,71.97824091]
["bitfinex-derivatives","SOLF0:USTF0",1771862806156,12.17401972,78.72,78.633,71.97824091]
["bitfinex-derivatives","SOLF0:USTF0",1771862806757,11.4372,78.706,78.645,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862806961,9.31205781,78.748,78.65,12.17401972]
["bitfinex-derivatives","SOLF0:USTF0",1771862807165,12.17401972,78.75,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862807961,11.4362,78.714,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862808566,11.4373,78.706,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862808866,12.17401972,78.73,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862809364,11.4354,78.719,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862810162,12.17401972,78.74,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862810868,11.4353,78.72,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862812266,11.4361,78.714,78.665,71.98176674]
["bitfinex-derivatives","SOLF0:USTF0",1771862813867,11.4348,78.723,78.667,71.9680981]
["bitfinex-derivatives","SOLF0:USTF0",1771862814072,12.17401972,78.74,78.667,71.9680981]
["bitfinex-derivatives","SOLF0:USTF0",1771862814277,11.4354,78.719,78.667,71.9680981]
["bitfinex-derivatives","SOLF0:USTF0",1771862814465,9.31205781,78.758,78.671,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862814667,32.17135781,78.759,78.671,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862814871,12.17401972,78.76,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862815068,9.31205781,78.759,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862815272,11.4345,78.725,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862816069,11.4354,78.719,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862816269,12.17401972,78.74,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862816670,11.4368,78.709,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862817469,12.17401972,78.74,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862817470,11.4358,78.716,78.674,71.95771351]
["bitfinex-derivatives","SOLF0:USTF0",1771862817667,11.4358,78.716,78.657,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771862817868,11.22478471,78.727,78.633,83.39149064]
["bitfinex-derivatives","SOLF0:USTF0",1771862818077,12.17401972,78.72,78.633,71.94379064]
["bitfinex-derivatives","SOLF0:USTF0",1771862818269,9.31205781,78.719,78.633,71.94379064]
["bitfinex-derivatives","SOLF0:USTF0",1771862818573,9.31205781,78.718,78.633,71.94379064]
["bitfinex-derivatives","SOLF0:USTF0",1771862818765,9.31205781,78.717,78.633,71.94379064]
["bitfinex-derivatives","SOLF0:USTF0",1771862819073,9.31205781,78.716,78.633,71.94379064]
["bitfinex-derivatives","SOLF0:USTF0",1771862819275,9.31205781,78.715,78.633,71.94379064]
["bitfinex-derivatives","SOLF0:USTF0",1771862819472,11.4374,78.705,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862819673,9.31205781,78.713,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862819873,12.17401972,78.72,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862819874,11.4388,78.695,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862821073,11.4375,78.704,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862821272,9.46905159,78.713,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862821469,9.47145637,78.727,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862821668,9.47145637,78.726,78.642,71.95573913]
["bitfinex-derivatives","SOLF0:USTF0",1771862821977,11.4358,78.716,78.652,71.99854074]
["bitfinex-derivatives","SOLF0:USTF0",1771862822175,9.47145637,78.715,78.652,71.99854074]
["bitfinex-derivatives","SOLF0:USTF0",1771862822370,9.47145637,78.714,78.652,71.99854074]
["bitfinex-derivatives","SOLF0:USTF0",1771862822669,9.47145637,78.713,78.652,71.99854074]
["bitfinex-derivatives","SOLF0:USTF0",1771862822876,9.47145637,78.712,78.652,71.99854074]
["bitfinex-derivatives","SOLF0:USTF0",1771862823176,11.4366,78.71,78.654,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862823374,9.47806561,78.709,78.654,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862823574,11.22478471,78.727,78.654,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862823774,12.17401972,78.7,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862823974,11.22478471,78.697,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862824181,9.48552698,78.696,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862824478,11.4407,78.682,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862824681,9.48552698,78.681,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862824969,15.27721502,78.706,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862824970,21.6595467,78.68,78.632,71.99830007]
["bitfinex-derivatives","SOLF0:USTF0",1771862825165,9.48552698,78.679,78.601,71.99227944]
["bitfinex-derivatives","SOLF0:USTF0",1771862825366,11.4445,78.657,78.603,71.99227944]
["bitfinex-derivatives","SOLF0:USTF0",1771862825572,12.20231216,78.67,78.603,71.99227944]
["bitfinex-derivatives","SOLF0:USTF0",1771862825573,9.48552698,78.656,78.603,71.99227944]
["bitfinex-derivatives","SOLF0:USTF0",1771862825770,9.48552698,78.655,78.586,71.99227944]
["bitfinex-derivatives","SOLF0:USTF0",1771862825973,9.48552698,78.654,78.591,83.44607944]
["bitfinex-derivatives","SOLF0:USTF0",1771862826173,11.4436,78.663,78.591,83.44607944]
["bitfinex-derivatives","SOLF0:USTF0",1771862826370,9.47398459,78.662,78.591,83.44607944]
["bitfinex-derivatives","SOLF0:USTF0",1771862826676,9.47398459,78.661,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862826978,9.47411263,78.66,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862827177,9.47411263,78.659,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862827366,9.46977082,78.658,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862827566,30.05651277,78.716,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862827567,9.47078962,78.675,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862827769,11.22478471,78.695,78.604,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862827970,9.47252765,78.694,78.625,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862828275,9.47252765,78.693,78.625,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862828480,9.47252765,78.692,78.625,71.78928301]
["bitfinex-derivatives","SOLF0:USTF0",1771862828680,9.47252765,78.691,78.628,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862828879,11.4375,78.705,78.628,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862829073,9.47683695,78.704,78.628,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862829380,9.47683695,78.703,78.628,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862829574,9.47683695,78.702,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862829778,9.47683695,78.701,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862830074,11.4383,78.699,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862830275,9.47683695,78.698,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862830475,9.47683695,78.697,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862830778,9.47683695,78.696,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862831075,12.20231216,78.71,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862831076,9.47683695,78.695,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862831281,9.47683695,78.694,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862831484,9.47683695,78.693,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862831677,11.4409,78.681,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862831980,11.22478471,78.701,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862832182,9.47473154,78.7,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862832375,9.47473154,78.699,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862832684,9.47473154,78.698,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862832881,9.47473154,78.697,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862833077,9.47473154,78.696,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862833277,9.47473154,78.695,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862833579,11.4401,78.687,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862833782,9.47473154,78.686,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862833983,9.47473154,78.685,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862834281,9.47473154,78.684,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862834482,11.4388,78.695,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862834681,9.47330492,78.694,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862834882,11.4396,78.69,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862835185,9.47330492,78.689,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862835386,9.47330492,78.688,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862835679,9.47330492,78.687,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862835981,9.4697415,78.686,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862836181,9.4697415,78.685,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862836384,11.47762169,78.695,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862836385,9.4697415,78.684,78.631,71.81096295]
["bitfinex-derivatives","SOLF0:USTF0",1771862836683,9.4697415,78.701,78.64,71.78587822]
["bitfinex-derivatives","SOLF0:USTF0",1771862836878,9.4697415,78.7,78.64,71.78587822]
["bitfinex-derivatives","SOLF0:USTF0",1771862837080,9.4697415,78.709,78.64,83.98819038]
["bitfinex-derivatives","SOLF0:USTF0",1771862837380,9.4697415,78.708,78.64,83.98819038]
["bitfinex-derivatives","SOLF0:USTF0",1771862837585,11.4362,78.713,78.651,71.78587822]
["bitfinex-derivatives","SOLF0:USTF0",1771862837780,9.46999904,78.712,78.651,71.78587822]
["bitfinex-derivatives","SOLF0:USTF0",1771862837978,11.4362,78.713,78.651,71.78587822]
["bitfinex-derivatives","SOLF0:USTF0",1771862838177,11.47762169,78.731,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862838377,9.46884259,78.73,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862838687,9.46884259,78.729,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862838887,11.436,78.715,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862839588,11.4372,78.706,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862839884,12.20231216,78.73,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862839885,9.46884259,78.724,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862840084,9.46884259,78.723,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862840285,9.46884259,78.722,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862840486,12.20231216,78.73,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862840487,9.46884259,78.721,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862840788,11.4373,78.706,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862840986,9.46884259,78.705,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862841184,9.46605603,78.72,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862841381,9.46605603,78.719,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862841582,11.4364,78.712,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862842183,11.4373,78.706,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862843182,11.436,78.714,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862843384,12.20231216,78.73,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862843587,9.47628167,78.729,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862843786,9.47628167,78.728,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862843989,9.47628167,78.727,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862844189,11.4359,78.715,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862846290,11.4348,78.723,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862846490,9.47832147,78.722,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862846687,9.47832147,78.721,78.663,71.80834779]
["bitfinex-derivatives","SOLF0:USTF0",1771862846882,9.47832147,78.72,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862847084,11.47762169,78.739,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862847286,9.4786489,78.738,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862847483,27.47952718,78.75,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862847484,9.4786489,78.737,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862847683,9.4786489,78.736,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862847888,9.4786489,78.735,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862848084,11.4353,78.72,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862848491,9.50422087,78.719,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862848692,9.50422087,78.718,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862848892,9.50422087,78.734,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862849093,9.50422087,78.733,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862849295,9.50422087,78.732,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862849595,11.4344,78.726,78.665,71.75976852]
["bitfinex-derivatives","SOLF0:USTF0",1771862850091,11.47762169,78.72,78.571,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1771862850296,12.20231216,78.7,78.616,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862850497,200.76393154,78.733,78.61,12.20231216]
["bitfinex-derivatives","SOLF0:USTF0",1771862850498,9.49428133,78.718,78.631,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862850693,12.20231216,78.73,78.633,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862850694,11.4386,78.697,78.633,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862851096,9.49428133,78.715,78.633,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862851292,9.49428133,78.729,78.651,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862851497,9.49428133,78.728,78.651,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862851695,9.49428133,78.727,78.651,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862851892,11.437,78.708,78.651,71.73926747]
["bitfinex-derivatives","SOLF0:USTF0",1771862852493,11.47762169,78.745,78.63,12.20231216]
["bitfinex-derivatives","SOLF0:USTF0",1771862852494,11.4359,78.716,78.654,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862852698,9.49428133,78.723,78.654,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862852899,9.49428133,78.722,78.654,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862853094,11.4368,78.709,78.655,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771862853298,12.20231216,78.75,78.656,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862853299,9.49428133,78.744,78.656,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862853490,9.49428133,78.743,78.656,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862853694,11.4345,78.725,78.668,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771862853895,9.49428133,78.749,78.669,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862854096,9.49428133,78.748,78.669,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862854293,9.49428133,78.747,78.669,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862854494,9.49428133,78.746,78.669,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862854700,9.49428133,78.745,78.669,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862854902,9.49428133,78.744,78.669,71.78376415]
["bitfinex-derivatives","SOLF0:USTF0",1771862855103,9.49428133,78.749,78.671,71.81386331]
["bitfinex-derivatives","SOLF0:USTF0",1771862855608,9.49428133,78.748,78.671,71.81386331]
["bitfinex-derivatives","SOLF0:USTF0",1771862855799,9.49428133,78.747,78.671,71.81386331]
["bitfinex-derivatives","SOLF0:USTF0",1771862856001,9.49428133,78.746,78.671,71.81386331]
["bitfinex-derivatives","SOLF0:USTF0",1771862856201,9.49428133,78.745,78.671,71.81386331]
["bitfinex-derivatives","SOLF0:USTF0",1771862856397,9.49428133,78.766,78.671,71.81386331]
["bitfinex-derivatives","SOLF0:USTF0",1771862856601,11.4325,78.739,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862856906,9.49428133,78.764,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862857106,12.20231216,78.73,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862857306,9.49428133,78.729,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862857507,9.49428133,78.739,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862857708,12.20231216,78.74,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862857709,9.49428133,78.738,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862857908,9.49428133,78.737,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862858111,9.49428133,78.736,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862858313,12.20231216,78.74,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862858314,9.49428133,78.735,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862858609,9.49428133,78.734,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862858810,11.4349,78.722,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862860011,9.49428133,78.728,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862860210,11.4337,78.731,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862860211,9.49428133,78.727,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862860406,9.49428133,78.73,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862860603,9.49428133,78.729,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862860806,9.49428133,78.728,78.674,71.83189281]
["bitfinex-derivatives","SOLF0:USTF0",1771862861007,9.49428133,78.727,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862861309,9.49428133,78.732,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862861505,11.4347,78.724,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862861707,9.49428133,78.723,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862861912,9.49428133,78.722,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862862109,9.49428133,78.721,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862862312,9.49428133,78.72,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862862507,9.49428133,78.719,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862862711,11.4347,78.724,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862863013,11.4335,78.732,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862864105,20.92778133,78.732,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862864307,11.4335,78.732,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862865710,20.92778133,78.732,78.677,71.82647237]
["bitfinex-derivatives","SOLF0:USTF0",1771862866010,9.49428133,78.754,78.68,71.83587186]
["bitfinex-derivatives","SOLF0:USTF0",1771862866215,9.49428133,78.753,78.68,71.83587186]
["bitfinex-derivatives","SOLF0:USTF0",1771862866512,12.20231216,78.76,78.68,71.83587186]
["bitfinex-derivatives","SOLF0:USTF0",1771862866513,11.4328,78.737,78.68,71.83587186]
["bitfinex-derivatives","SOLF0:USTF0",1771862869611,11.4316,78.745,78.691,71.86306855]
["bitfinex-derivatives","SOLF0:USTF0",1771862870208,11.4316,78.745,78.693,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862870914,11.4316,78.745,78.695,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862871115,11.4306,78.752,78.695,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862871511,11.4306,78.752,78.697,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862872315,9.49428133,78.751,78.697,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862872519,9.49428133,78.75,78.697,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862872714,9.49428133,78.749,78.697,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862873020,11.4306,78.752,78.697,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862873021,9.49428133,78.751,78.697,71.8626645]
["bitfinex-derivatives","SOLF0:USTF0",1771862873220,11.4306,78.752,78.699,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862873817,11.4306,78.752,78.701,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862874021,12.20231216,78.76,78.701,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862874618,21.69659349,78.76,78.701,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862874818,12.20231216,78.76,78.701,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862875019,21.69659349,78.76,78.701,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862875321,12.20231216,78.76,78.701,71.85746533]
["bitfinex-derivatives","SOLF0:USTF0",1771862875714,12.20231216,78.76,78.71,71.87770775]
["bitfinex-derivatives","SOLF0:USTF0",1771862875913,21.69659349,78.76,78.71,71.87770775]
["bitfinex-derivatives","SOLF0:USTF0",1771862876118,12.20231216,78.76,78.71,71.87770775]
["bitfinex-derivatives","SOLF0:USTF0",1771862876316,9.49428133,78.76,78.712,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862876517,9.49428133,78.779,78.712,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862876719,11.4264,78.781,78.712,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862876925,9.49428133,78.791,78.733,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862877118,9.49428133,78.79,78.733,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862877313,22.91143154,78.833,78.682,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1771862877314,12.20231216,78.78,78.691,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862877521,9.49428133,78.779,78.72,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862877717,12.20231216,78.78,78.72,71.8672299]
["bitfinex-derivatives","SOLF0:USTF0",1771862878222,9.49428133,78.796,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862878424,9.49428133,78.795,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862878623,12.20231216,78.8,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862878624,9.49428133,78.794,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862878823,9.49428133,78.793,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862879023,9.49428133,78.792,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862879224,9.49428133,78.791,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862879421,11.4242,78.796,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862879619,9.49428133,78.795,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862879816,9.49428133,78.794,78.737,71.87526072]
["bitfinex-derivatives","SOLF0:USTF0",1771862880122,12.20231216,78.78,78.691,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862880326,9.49428133,78.779,78.691,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862880525,12.20231216,78.78,78.691,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862880828,12.20231216,78.78,78.69,12.20231216]
["bitfinex-derivatives","SOLF0:USTF0",1771862880829,12.20231216,78.78,78.73,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862881017,9.49428133,78.793,78.73,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862881222,9.49428133,78.799,78.73,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862881417,11.4242,78.796,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771862881622,9.49428133,78.795,78.745,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862881922,9.49428133,78.794,78.745,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862882122,9.49428133,78.799,78.745,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862882322,11.4243,78.795,78.745,71.87895921]
["bitfinex-derivatives","SOLF0:USTF0",1771862882818,9.49428133,78.796,78.711,71.99938592]
["bitfinex-derivatives","SOLF0:USTF0",1771862883018,12.20231216,78.76,78.711,71.99938592]
["bitfinex-derivatives","SOLF0:USTF0",1771862883419,11.431,78.749,78.711,71.99938592]
["bitfinex-derivatives","SOLF0:USTF0",1771862890031,11.4301,78.756,78.711,71.99938592]
["bitfinex-derivatives","SOLF0:USTF0",1771862890233,9.49428133,78.768,78.711,71.99938592]
["bitfinex-derivatives","SOLF0:USTF0",1771862890531,9.49428133,78.779,78.711,71.99938592]
["bitfinex-derivatives","SOLF0:USTF0",1771862890733,11.4284,78.767,78.711,83.43578592]
["bitfinex-derivatives","SOLF0:USTF0",1771862891227,11.4282,78.769,78.713,71.98500736]
["bitfinex-derivatives","SOLF0:USTF0",1771862891631,9.49428133,78.789,78.713,71.98500736]
["bitfinex-derivatives","SOLF0:USTF0",1771862891832,9.49428133,78.788,78.713,71.98500736]
["bitfinex-derivatives","SOLF0:USTF0",1771862892032,9.49428133,78.787,78.713,71.98500736]
["bitfinex-derivatives","SOLF0:USTF0",1771862892232,9.49428133,78.787,78.7,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862892233,9.49428133,78.786,78.724,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862892433,9.49428133,78.785,78.724,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862892624,9.49428133,78.799,78.724,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862892933,12.17245767,78.78,78.724,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862893133,9.49428133,78.794,78.724,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862893336,11.4257,78.786,78.724,83.41753013]
["bitfinex-derivatives","SOLF0:USTF0",1771862893730,9.49428133,78.809,78.753,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862893932,9.49428133,78.813,78.753,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862894233,9.49428133,78.828,78.753,71.98303013]
["bitfinex-derivatives","SOLF0:USTF0",1771862894435,9.49428133,78.827,78.762,71.92885044]
["bitfinex-derivatives","SOLF0:USTF0",1771862894635,9.49428133,78.829,78.762,71.92885044]
["bitfinex-derivatives","SOLF0:USTF0",1771862895233,12.17245767,78.83,78.762,71.92885044]
["bitfinex-derivatives","SOLF0:USTF0",1771862896027,12.17245767,78.83,78.765,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862896231,15.27721502,78.863,78.765,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862896232,9.48739343,78.846,78.765,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862896536,9.48739343,78.845,78.765,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862896736,9.48739343,78.859,78.783,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862896935,9.48739343,78.869,78.783,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862897137,9.48739343,78.868,78.783,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862897334,12.17245767,78.88,78.804,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862897932,15.27721502,78.914,78.804,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862897933,21.6598511,78.9,78.804,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862898140,12.17245767,78.9,78.804,71.9692128]
["bitfinex-derivatives","SOLF0:USTF0",1771862898932,12.17245767,78.92,78.822,72.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1771862899437,33.43176035,78.924,78.825,72.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1771862899438,11.4102,78.893,78.825,72.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1771862900131,12.17245767,78.9,78.825,72.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1771862900335,12.17245767,78.88,78.825,72.05137885]
["bitfinex-derivatives","SOLF0:USTF0",1771862900537,12.17245767,78.88,78.791,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862900731,12.17245767,78.88,78.79,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862900732,23.58445767,78.88,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862900932,12.17245767,78.88,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862901732,42.91915378,78.924,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862901932,12.17245767,78.89,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862902139,11.4143,78.864,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862902330,12.17245767,78.86,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862903043,9.48739343,78.921,78.802,72.10901263]
["bitfinex-derivatives","SOLF0:USTF0",1771862903333,17.483433,78.941,78.79,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862903334,12.17245767,78.87,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862903540,12.17245767,78.89,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862904143,11.412,78.88,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862904841,11.4107,78.889,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862905141,12.17245767,78.89,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862905537,11.4107,78.889,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862906142,12.17245767,78.89,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862906338,11.4119,78.881,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862906540,12.17245767,78.89,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862906743,12.17245767,78.86,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862906942,12.17245767,78.89,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862907643,11.4107,78.889,78.821,72.10614513]
["bitfinex-derivatives","SOLF0:USTF0",1771862908339,11.4107,78.889,78.824,72.11347399]
["bitfinex-derivatives","SOLF0:USTF0",1771862908839,11.4107,78.889,78.81,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862908840,12.17245767,78.89,78.826,72.11347399]
["bitfinex-derivatives","SOLF0:USTF0",1771862909639,12.17245767,78.89,78.828,72.11347399]
["bitfinex-derivatives","SOLF0:USTF0",1771862909844,12.17245767,78.87,78.828,47.72947399]
["bitfinex-derivatives","SOLF0:USTF0",1771862910138,12.17245767,78.85,78.742,22.8637]
["bitfinex-derivatives","SOLF0:USTF0",1771862910339,12.17245767,78.85,78.77,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862911041,12.17245767,78.83,78.75,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862911442,12.17245767,78.85,78.77,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862911946,12.17245767,78.85,78.771,59.95955879]
["bitfinex-derivatives","SOLF0:USTF0",1771862912549,11.4178,78.84,78.787,59.98258732]
["bitfinex-derivatives","SOLF0:USTF0",1771862912745,12.17245767,78.85,78.787,59.98258732]
["bitfinex-derivatives","SOLF0:USTF0",1771862913646,11.4166,78.848,78.788,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771862913850,12.17245767,78.85,78.789,59.98258732]
["bitfinex-derivatives","SOLF0:USTF0",1771862914148,12.17245767,78.83,78.772,59.9825609]
["bitfinex-derivatives","SOLF0:USTF0",1771862914745,11.4202,78.824,78.772,59.9825609]
["bitfinex-derivatives","SOLF0:USTF0",1771862914943,12.17245767,78.83,78.772,59.9825609]
["bitfinex-derivatives","SOLF0:USTF0",1771862916245,9.48739343,78.877,78.775,59.99304956]
["bitfinex-derivatives","SOLF0:USTF0",1771862916443,12.17245767,78.86,78.775,59.99304956]
["bitfinex-derivatives","SOLF0:USTF0",1771862917649,11.415,78.859,78.793,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771862917851,11.415,78.859,78.794,59.99304956]
["bitfinex-derivatives","SOLF0:USTF0",1771862918849,11.415,78.859,78.797,59.99036209]
["bitfinex-derivatives","SOLF0:USTF0",1771862919051,23.58605767,78.87,78.797,59.99036209]
["bitfinex-derivatives","SOLF0:USTF0",1771862919648,23.58605767,78.87,78.807,59.99036209]
["bitfinex-derivatives","SOLF0:USTF0",1771862919953,11.4153,78.858,78.807,59.99036209]
["bitfinex-derivatives","SOLF0:USTF0",1771862920452,12.17245767,78.87,78.807,59.99036209]
["bitfinex-derivatives","SOLF0:USTF0",1771862921345,12.17245767,78.87,78.816,71.37967779]
["bitfinex-derivatives","SOLF0:USTF0",1771862922549,11.4125,78.877,78.79,12.17245767]
["bitfinex-derivatives","SOLF0:USTF0",1771862922550,12.17245767,78.91,78.83,59.94676499]
["bitfinex-derivatives","SOLF0:USTF0",1771862922944,12.17245767,78.91,78.84,59.94676499]
["bitfinex-derivatives","SOLF0:USTF0",1771862923355,11.36124373,78.927,78.84,59.94676499]
["bitfinex-derivatives","SOLF0:USTF0",1771862923662,12.17245767,78.88,78.813,59.94676499]
["bitfinex-derivatives","SOLF0:USTF0",1771862924549,11.4127,78.875,78.813,59.94676499]
["bitfinex-derivatives","SOLF0:USTF0",1771862925656,12.17245767,78.88,78.79,59.97965001]
["bitfinex-derivatives","SOLF0:USTF0",1771862925860,9.30944753,78.917,78.79,59.97965001]
["bitfinex-derivatives","SOLF0:USTF0",1771862925861,12.17245767,78.85,78.79,59.97965001]
["bitfinex-derivatives","SOLF0:USTF0",1771862927052,11.36124373,78.888,78.79,59.97965001]
["bitfinex-derivatives","SOLF0:USTF0",1771862927259,12.17245767,78.86,78.79,59.97965001]
["bitfinex-derivatives","SOLF0:USTF0",1771862928758,11.4161,78.852,78.792,59.91434933]
["bitfinex-derivatives","SOLF0:USTF0",1771862929557,12.17245767,78.86,78.792,59.91434933]
["bitfinex-derivatives","SOLF0:USTF0",1771862929760,12.17245767,78.84,78.792,59.91434933]
["bitfinex-derivatives","SOLF0:USTF0",1771862930256,12.17245767,78.84,78.761,59.91603393]
["bitfinex-derivatives","SOLF0:USTF0",1771862930456,12.17245767,78.82,78.761,59.91603393]
["bitfinex-derivatives","SOLF0:USTF0",1771862931160,11.4213,78.816,78.761,59.91603393]
["bitfinex-derivatives","SOLF0:USTF0",1771862931461,12.17245767,78.82,78.761,59.91603393]
["bitfinex-derivatives","SOLF0:USTF0",1771862932055,12.17245767,78.8,78.745,59.96572501]
["bitfinex-derivatives","SOLF0:USTF0",1771862933362,12.17245767,78.8,78.701,59.96572501]
["bitfinex-derivatives","SOLF0:USTF0",1771862934266,11.4251,78.79,78.718,59.98390574]
["bitfinex-derivatives","SOLF0:USTF0",1771862934457,12.17245767,78.78,78.718,59.98390574]
["bitfinex-derivatives","SOLF0:USTF0",1771862934662,11.4251,78.79,78.718,59.98390574]
["bitfinex-derivatives","SOLF0:USTF0",1771862935049,23.59755767,78.79,78.718,59.98390574]
["bitfinex-derivatives","SOLF0:USTF0",1771862935763,23.59755767,78.79,78.721,59.98390574]
["bitfinex-derivatives","SOLF0:USTF0",1771862936563,23.59755767,78.79,78.724,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862936759,11.4235,78.801,78.724,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862937157,12.17245767,78.81,78.741,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862937558,23.59465767,78.81,78.741,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862937858,12.17245767,78.81,78.743,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862938058,12.17245767,78.79,78.743,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862938862,11.4262,78.783,78.743,60.098878]
["bitfinex-derivatives","SOLF0:USTF0",1771862939064,12.17245767,78.79,78.718,60.08840587]
["bitfinex-derivatives","SOLF0:USTF0",1771862940561,12.17245767,78.77,78.718,60.08840587]
["bitfinex-derivatives","SOLF0:USTF0",1771862940953,12.17245767,78.79,78.718,60.08840587]
["bitfinex-derivatives","SOLF0:USTF0",1771862941762,12.17245767,78.77,78.718,60.08840587]
["bitfinex-derivatives","SOLF0:USTF0",1771862941957,12.17245767,78.75,78.671,60.07399984]
["bitfinex-derivatives","SOLF0:USTF0",1771862942158,11.4314,78.746,78.687,60.23661421]
["bitfinex-derivatives","SOLF0:USTF0",1771862942555,12.17245767,78.77,78.687,60.23661421]
["bitfinex-derivatives","SOLF0:USTF0",1771862943264,11.4314,78.746,78.687,60.23661421]
["bitfinex-derivatives","SOLF0:USTF0",1771862943566,12.17245767,78.77,78.687,60.23661421]
["bitfinex-derivatives","SOLF0:USTF0",1771862943763,12.17245767,78.77,78.696,60.23661421]
["bitfinex-derivatives","SOLF0:USTF0",1771862944359,12.17245767,78.77,78.701,60.20013868]
["bitfinex-derivatives","SOLF0:USTF0",1771862944866,12.17245767,78.79,78.705,60.20013868]
["bitfinex-derivatives","SOLF0:USTF0",1771862945367,12.16005862,78.8,78.711,60.20013868]
["bitfinex-derivatives","SOLF0:USTF0",1771862945659,11.4256,78.786,78.714,60.20013868]
["bitfinex-derivatives","SOLF0:USTF0",1771862945862,12.16005862,78.8,78.714,60.20013868]
["bitfinex-derivatives","SOLF0:USTF0",1771862946069,11.4303,78.754,78.697,60.2060614]
["bitfinex-derivatives","SOLF0:USTF0",1771862946857,12.16005862,78.76,78.697,60.2060614]
["bitfinex-derivatives","SOLF0:USTF0",1771862947769,12.16005862,78.78,78.699,60.2060614]
["bitfinex-derivatives","SOLF0:USTF0",1771862948372,12.16005862,78.78,78.705,60.20250578]
["bitfinex-derivatives","SOLF0:USTF0",1771862948778,11.4287,78.765,78.705,60.20250578]
["bitfinex-derivatives","SOLF0:USTF0",1771862949481,11.4287,78.765,78.707,60.20250578]
["bitfinex-derivatives","SOLF0:USTF0",1771862949679,11.4276,78.773,78.707,60.20250578]
["bitfinex-derivatives","SOLF0:USTF0",1771862950080,11.4276,78.773,78.68,12.16005862]
["bitfinex-derivatives","SOLF0:USTF0",1771862950081,11.4276,78.773,78.71,60.20265235]
["bitfinex-derivatives","SOLF0:USTF0",1771862950280,11.4285,78.767,78.71,60.20265235]
["bitfinex-derivatives","SOLF0:USTF0",1771862951875,11.427,78.777,78.71,60.20265235]
["bitfinex-derivatives","SOLF0:USTF0",1771862953178,11.427,78.777,78.72,60.1950131]
["bitfinex-derivatives","SOLF0:USTF0",1771862954483,11.4278,78.771,78.72,60.1950131]
["bitfinex-derivatives","SOLF0:USTF0",1771862955883,11.4288,78.764,78.72,60.1950131]
["bitfinex-derivatives","SOLF0:USTF0",1771862956382,12.16005862,78.75,78.697,60.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1771862956587,12.16005862,78.75,78.67,60.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1771862957090,12.16005862,78.75,78.691,60.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1771862957288,12.16005862,78.73,78.691,60.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1771862959489,23.59385862,78.73,78.691,60.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1771862961490,11.4338,78.73,78.691,60.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1771862962087,12.16005862,78.73,78.673,60.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1771862962486,12.16005862,78.71,78.673,60.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1771862962689,12.16005862,78.71,78.647,60.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1771862963888,38.11,78.76,78.62,207.44028103]
["bitfinex-derivatives","SOLF0:USTF0",1771862963889,12.16005862,78.73,78.651,60.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1771862964888,11.4341,78.728,78.668,60.11840452]
["bitfinex-derivatives","SOLF0:USTF0",1771862965090,12.16005862,78.73,78.668,60.11840452]
["bitfinex-derivatives","SOLF0:USTF0",1771862965686,12.16005862,78.76,78.681,60.11840452]
["bitfinex-derivatives","SOLF0:USTF0",1771862965896,12.16005862,78.77,78.681,60.11840452]
["bitfinex-derivatives","SOLF0:USTF0",1771862966596,11.4306,78.752,78.701,60.12378679]
["bitfinex-derivatives","SOLF0:USTF0",1771862966899,12.16005862,78.75,78.701,60.12378679]
["bitfinex-derivatives","SOLF0:USTF0",1771862967291,12.16005862,78.77,78.701,60.12378679]
["bitfinex-derivatives","SOLF0:USTF0",1771862967885,12.16005862,78.75,78.701,60.12378679]
["bitfinex-derivatives","SOLF0:USTF0",1771862969798,11.4327,78.738,78.701,60.12378679]
["bitfinex-derivatives","SOLF0:USTF0",1771862970091,12.16005862,78.75,78.701,60.12378679]
["bitfinex-derivatives","SOLF0:USTF0",1771862970291,12.16005862,78.75,78.661,60.15219705]
["bitfinex-derivatives","SOLF0:USTF0",1771862971800,11.4335,78.732,78.676,60.15219705]
["bitfinex-derivatives","SOLF0:USTF0",1771862972788,11.4335,78.732,78.679,60.15230014]
["bitfinex-derivatives","SOLF0:USTF0",1771862973793,11.4335,78.732,78.682,60.15230014]
["bitfinex-derivatives","SOLF0:USTF0",1771862974499,9.2180014,78.764,78.687,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862974698,9.2180014,78.766,78.687,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862974894,9.2180014,78.765,78.687,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862975095,9.2180014,78.769,78.7,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862975294,9.2180014,78.768,78.7,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862975494,9.2180014,78.767,78.7,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862975695,3.0,78.785,78.685,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862975696,9.2180014,78.766,78.685,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862975891,12.16005862,78.75,78.685,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862976097,9.2180014,78.749,78.685,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862976300,9.2180014,78.748,78.685,60.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1771862976501,9.2180014,78.747,78.692,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862976794,22.8544,78.775,78.692,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862976795,9.2180014,78.746,78.692,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862976992,9.2180014,78.765,78.7,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862977188,11.31312697,78.763,78.7,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862977398,12.16005862,78.75,78.7,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862977592,9.2180014,78.749,78.7,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862977797,9.2180014,78.748,78.7,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862977999,11.4327,78.738,78.7,60.10534035]
["bitfinex-derivatives","SOLF0:USTF0",1771862979802,9.31499691,78.737,78.686,60.06934263]
["bitfinex-derivatives","SOLF0:USTF0",1771862980001,9.31499691,78.737,78.64,22.8934]
["bitfinex-derivatives","SOLF0:USTF0",1771862980002,12.16005862,78.73,78.641,60.06934263]
["bitfinex-derivatives","SOLF0:USTF0",1771862980305,11.4359,78.716,78.641,60.06934263]
["bitfinex-derivatives","SOLF0:USTF0",1771862980605,12.16005862,78.73,78.641,60.06934263]
["bitfinex-derivatives","SOLF0:USTF0",1771862980808,11.4353,78.72,78.666,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862981107,9.31628302,78.736,78.666,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862981306,9.31628302,78.735,78.669,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862981601,9.31628302,78.734,78.669,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862981805,9.31628302,78.733,78.678,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862982007,9.31628302,78.732,78.678,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862982198,12.16005862,78.75,78.678,60.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1771862982399,12.16005862,78.75,78.682,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862982400,11.4335,78.732,78.682,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862982800,9.32332729,78.749,78.682,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862983103,11.43,78.756,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862983406,9.32672139,78.755,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862983603,9.32672139,78.754,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862983805,9.32672139,78.753,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862984004,9.32672139,78.752,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862984310,11.4311,78.748,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862984902,11.31312697,78.767,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862985207,9.33729046,78.766,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862985399,9.33729046,78.765,78.7,60.09466896]
["bitfinex-derivatives","SOLF0:USTF0",1771862985602,9.33729046,78.764,78.7,72.25472758]
["bitfinex-derivatives","SOLF0:USTF0",1771862985800,9.33729046,78.763,78.717,60.09869931]
["bitfinex-derivatives","SOLF0:USTF0",1771862986004,9.34424762,78.773,78.717,60.09869931]
["bitfinex-derivatives","SOLF0:USTF0",1771862986201,9.34424762,78.772,78.721,60.11003298]
["bitfinex-derivatives","SOLF0:USTF0",1771862986401,12.16005862,78.81,78.733,60.11003298]
["bitfinex-derivatives","SOLF0:USTF0",1771862986402,9.34428793,78.788,78.733,60.11003298]
["bitfinex-derivatives","SOLF0:USTF0",1771862986602,11.31312697,78.808,78.733,60.11003298]
["bitfinex-derivatives","SOLF0:USTF0",1771862986807,9.34893321,78.807,78.741,60.11003298]
["bitfinex-derivatives","SOLF0:USTF0",1771862987002,11.31312697,78.826,78.743,55.43556637]
["bitfinex-derivatives","SOLF0:USTF0",1771862987208,12.16005862,78.82,78.743,55.43556637]
["bitfinex-derivatives","SOLF0:USTF0",1771862987407,11.31312697,78.818,78.743,55.43556637]
["bitfinex-derivatives","SOLF0:USTF0",1771862987706,11.31312697,78.827,78.752,55.43556637]
["bitfinex-derivatives","SOLF0:USTF0",1771862988010,12.16005862,78.83,78.752,55.43556637]
["bitfinex-derivatives","SOLF0:USTF0",1771862988213,276.01299738,78.837,78.752,55.43556637]
["bitfinex-derivatives","SOLF0:USTF0",1771862988507,276.01299738,78.837,78.761,55.29183601]
["bitfinex-derivatives","SOLF0:USTF0",1771862988711,264.59469738,78.837,78.761,55.29183601]
["bitfinex-derivatives","SOLF0:USTF0",1771862989601,12.16005862,78.85,78.761,55.29183601]
["bitfinex-derivatives","SOLF0:USTF0",1771862989807,11.4169,78.846,78.785,55.29183601]
["bitfinex-derivatives","SOLF0:USTF0",1771862991112,12.16005862,78.85,78.787,55.26537385]
["bitfinex-derivatives","SOLF0:USTF0",1771862991308,12.16005862,78.87,78.787,55.26537385]
["bitfinex-derivatives","SOLF0:USTF0",1771862992110,12.16005862,78.87,78.797,55.28659588]
["bitfinex-derivatives","SOLF0:USTF0",1771862992908,3.0,78.899,78.78,12.16005862]
["bitfinex-derivatives","SOLF0:USTF0",1771862992909,12.16005862,78.85,78.78,55.28659588]
["bitfinex-derivatives","SOLF0:USTF0",1771862993516,11.4165,78.849,78.782,55.28659588]
["bitfinex-derivatives","SOLF0:USTF0",1771862994014,11.4165,78.849,78.784,55.28659588]
["bitfinex-derivatives","SOLF0:USTF0",1771862996110,11.4177,78.841,78.784,55.28659588]
["bitfinex-derivatives","SOLF0:USTF0",1771862996311,12.16005862,78.85,78.784,55.28659588]
["bitfinex-derivatives","SOLF0:USTF0",1771862996520,12.16005862,78.83,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771862997218,12.16005862,78.81,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771862997411,23.57935862,78.83,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771862997617,12.16005862,78.83,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771862998519,11.4196,78.828,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771862999517,11.4209,78.819,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771863000218,11.4194,78.829,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771863000615,12.16005862,78.83,78.768,55.35622085]
["bitfinex-derivatives","SOLF0:USTF0",1771863000815,12.16005862,78.85,78.771,55.35784802]
["bitfinex-derivatives","SOLF0:USTF0",1771863001419,12.16005862,78.85,78.773,55.35784802]
["bitfinex-derivatives","SOLF0:USTF0",1771863002223,11.4186,78.835,78.773,55.35784802]
["bitfinex-derivatives","SOLF0:USTF0",1771863002424,12.16005862,78.85,78.773,55.35784802]
["bitfinex-derivatives","SOLF0:USTF0",1771863002717,12.16005862,78.85,78.781,55.35958971]
["bitfinex-derivatives","SOLF0:USTF0",1771863003326,11.4183,78.837,78.781,55.35958971]
["bitfinex-derivatives","SOLF0:USTF0",1771863003923,11.417,78.846,78.781,55.35958971]
["bitfinex-derivatives","SOLF0:USTF0",1771863004920,11.4181,78.838,78.781,55.35958971]
["bitfinex-derivatives","SOLF0:USTF0",1771863006421,11.417,78.846,78.783,55.38581256]
["bitfinex-derivatives","SOLF0:USTF0",1771863007313,9.20369107,78.888,78.795,55.38581256]
["bitfinex-derivatives","SOLF0:USTF0",1771863007314,12.14548438,78.87,78.795,55.38581256]
["bitfinex-derivatives","SOLF0:USTF0",1771863007928,12.14548438,78.87,78.81,55.38581256]
["bitfinex-derivatives","SOLF0:USTF0",1771863008119,3.0,78.899,78.81,55.38581256]
["bitfinex-derivatives","SOLF0:USTF0",1771863008120,12.14548438,78.89,78.81,55.38581256]
["bitfinex-derivatives","SOLF0:USTF0",1771863008320,11.4133,78.872,78.811,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771863008623,11.4133,78.872,78.812,55.37681832]
["bitfinex-derivatives","SOLF0:USTF0",1771863009126,12.14548438,78.89,78.814,55.37681832]
["bitfinex-derivatives","SOLF0:USTF0",1771863009127,11.4122,78.879,78.814,55.37681832]
["bitfinex-derivatives","SOLF0:USTF0",1771863009328,12.14548438,78.89,78.814,55.37681832]
["bitfinex-derivatives","SOLF0:USTF0",1771863009727,11.4129,78.874,78.814,55.37681832]
["bitfinex-derivatives","SOLF0:USTF0",1771863011027,11.4129,78.874,78.816,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863011229,12.14548438,78.91,78.821,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863011428,9.19581673,78.937,78.841,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863011729,12.14548438,78.94,78.841,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863011930,11.4046,78.932,78.871,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863012425,334.00141567,78.963,78.871,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863012426,12.14548438,78.96,78.871,55.37914418]
["bitfinex-derivatives","SOLF0:USTF0",1771863012926,12.14548438,78.96,78.888,55.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1771863013130,12.14548438,78.98,78.888,55.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1771863013422,11.3998,78.965,78.895,55.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1771863013818,2.20449895,78.997,78.895,55.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1771863014023,12.14548438,78.99,78.901,55.42243759]
["bitfinex-derivatives","SOLF0:USTF0",1771863014628,12.14548438,78.99,78.905,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863014629,11.398,78.977,78.905,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863014830,12.14548438,78.99,78.905,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863015025,12.14548438,78.99,78.919,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863015026,11.3966,78.987,78.919,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863015530,12.14548438,79.01,78.92,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863015726,12.14548438,79.01,78.921,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863015925,12.14548438,79.02,78.932,55.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1771863016333,12.14548438,79.02,78.943,55.52182528]
["bitfinex-derivatives","SOLF0:USTF0",1771863017231,2.20313821,79.047,78.943,55.52182528]
["bitfinex-derivatives","SOLF0:USTF0",1771863017232,12.14548438,79.03,78.943,55.52182528]
["bitfinex-derivatives","SOLF0:USTF0",1771863017636,12.14548438,79.03,78.945,55.52182528]
["bitfinex-derivatives","SOLF0:USTF0",1771863018331,12.14548438,79.03,78.952,55.49692371]
["bitfinex-derivatives","SOLF0:USTF0",1771863018927,12.14548438,79.03,78.955,55.49692371]
["bitfinex-derivatives","SOLF0:USTF0",1771863019133,12.14548438,79.03,78.94,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863019134,12.14548438,79.01,78.936,55.49692371]
["bitfinex-derivatives","SOLF0:USTF0",1771863020440,11.3936,79.008,78.936,55.49692371]
["bitfinex-derivatives","SOLF0:USTF0",1771863021935,11.3967,78.986,78.911,55.50839302]
["bitfinex-derivatives","SOLF0:USTF0",1771863023032,12.14548438,79.01,78.921,55.54413149]
["bitfinex-derivatives","SOLF0:USTF0",1771863023237,3.0,79.052,78.921,55.54413149]
["bitfinex-derivatives","SOLF0:USTF0",1771863023546,12.14548438,79.02,78.921,55.54413149]
["bitfinex-derivatives","SOLF0:USTF0",1771863023736,253.74,79.066,78.948,55.54413149]
["bitfinex-derivatives","SOLF0:USTF0",1771863023737,11.3908,79.027,78.948,55.54413149]
["bitfinex-derivatives","SOLF0:USTF0",1771863023931,12.14548438,79.04,78.948,55.54413149]
["bitfinex-derivatives","SOLF0:USTF0",1771863024334,12.14548438,79.02,78.95,55.52306155]
["bitfinex-derivatives","SOLF0:USTF0",1771863024733,12.14548438,79.0,78.921,55.52306155]
["bitfinex-derivatives","SOLF0:USTF0",1771863025133,11.397,78.984,78.921,55.52306155]
["bitfinex-derivatives","SOLF0:USTF0",1771863026637,11.3954,78.995,78.921,66.92906155]
["bitfinex-derivatives","SOLF0:USTF0",1771863026843,12.14548438,79.0,78.921,66.92906155]
["bitfinex-derivatives","SOLF0:USTF0",1771863027032,12.14548438,79.0,78.921,55.52306155]
["bitfinex-derivatives","SOLF0:USTF0",1771863027844,12.14548438,78.98,78.921,55.52306155]
["bitfinex-derivatives","SOLF0:USTF0",1771863028241,12.14548438,79.0,78.921,55.52306155]
["bitfinex-derivatives","SOLF0:USTF0",1771863028749,12.14548438,79.02,78.941,55.56963344]
["bitfinex-derivatives","SOLF0:USTF0",1771863029848,12.14548438,79.02,78.941,66.97273344]
["bitfinex-derivatives","SOLF0:USTF0",1771863030250,12.14548438,79.02,78.941,55.56963344]
["bitfinex-derivatives","SOLF0:USTF0",1771863030553,12.14548438,79.04,78.96,67.7526904]
["bitfinex-derivatives","SOLF0:USTF0",1771863031152,12.14548438,79.04,78.962,55.60720602]
["bitfinex-derivatives","SOLF0:USTF0",1771863032048,11.3914,79.023,78.962,55.60720602]
["bitfinex-derivatives","SOLF0:USTF0",1771863032450,12.14548438,79.04,78.962,55.60720602]
["bitfinex-derivatives","SOLF0:USTF0",1771863032644,12.14548438,79.04,78.96,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863032645,11.3901,79.032,78.964,55.60592527]
["bitfinex-derivatives","SOLF0:USTF0",1771863033052,11.3911,79.025,78.964,55.60592527]
["bitfinex-derivatives","SOLF0:USTF0",1771863033755,12.14548438,79.04,78.964,55.60592527]
["bitfinex-derivatives","SOLF0:USTF0",1771863034156,11.3913,79.024,78.964,55.60592527]
["bitfinex-derivatives","SOLF0:USTF0",1771863034457,12.14548438,79.04,78.964,55.60592527]
["bitfinex-derivatives","SOLF0:USTF0",1771863034751,12.14548438,79.04,78.966,55.61954902]
["bitfinex-derivatives","SOLF0:USTF0",1771863035352,11.3904,79.03,78.966,55.61954902]
["bitfinex-derivatives","SOLF0:USTF0",1771863035552,12.14548438,79.04,78.966,55.61954902]
["bitfinex-derivatives","SOLF0:USTF0",1771863036753,12.14548438,79.04,78.968,55.64475048]
["bitfinex-derivatives","SOLF0:USTF0",1771863037448,11.3897,79.034,78.971,55.64475048]
["bitfinex-derivatives","SOLF0:USTF0",1771863038251,11.3884,79.044,78.975,55.63350728]
["bitfinex-derivatives","SOLF0:USTF0",1771863038449,12.14548438,79.06,78.975,55.63350728]
["bitfinex-derivatives","SOLF0:USTF0",1771863038657,12.14548438,79.04,78.975,55.63350728]
["bitfinex-derivatives","SOLF0:USTF0",1771863039656,11.3894,79.037,78.975,55.63350728]
["bitfinex-derivatives","SOLF0:USTF0",1771863040059,12.14548438,79.04,78.977,55.63350728]
["bitfinex-derivatives","SOLF0:USTF0",1771863040955,11.389,79.039,78.979,55.64415208]
["bitfinex-derivatives","SOLF0:USTF0",1771863041253,12.14548438,79.06,78.979,55.64415208]
["bitfinex-derivatives","SOLF0:USTF0",1771863041458,11.3876,79.049,78.982,55.64415208]
["bitfinex-derivatives","SOLF0:USTF0",1771863042457,11.3876,79.049,78.984,55.64595316]
["bitfinex-derivatives","SOLF0:USTF0",1771863043051,11.3885,79.043,78.984,55.64595316]
["bitfinex-derivatives","SOLF0:USTF0",1771863043250,11.3885,79.043,78.986,55.64595316]
["bitfinex-derivatives","SOLF0:USTF0",1771863043656,11.3874,79.051,78.988,55.64595316]
["bitfinex-derivatives","SOLF0:USTF0",1771863044456,11.3849,79.068,79.007,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771863044661,27.21436862,79.077,78.99,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863044958,27.21436862,79.077,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771863045859,38.11,79.132,78.99,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863045860,27.21436862,79.093,79.01,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863046456,12.14548438,79.1,79.04,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771863047165,27.31309166,79.103,79.03,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863047361,11.29906801,79.182,79.03,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863047362,27.31309166,79.138,79.05,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863047558,27.31309166,79.138,79.07,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863047758,27.31309166,79.138,79.083,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771863047959,2.19990012,79.168,79.04,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863047960,27.31309166,79.129,79.04,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863048253,27.32036881,79.125,79.065,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771863048457,11.3765,79.126,79.04,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863048458,2.19990012,79.168,79.04,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863048761,27.32036881,79.167,79.08,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863048963,27.32036881,79.157,79.08,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863049164,12.14548438,79.15,79.06,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863049458,27.32036881,79.149,79.06,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863049665,27.32036881,79.149,79.09,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771863049864,27.32036881,79.149,79.06,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863050061,38.71137552,79.136,79.072,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771863050264,27.33627552,79.129,79.072,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771863050458,27.33627552,79.129,79.04,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863050857,27.33627552,79.126,79.03,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863051366,12.14548438,79.13,79.058,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771863051367,27.33627552,79.124,79.058,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771863052166,27.33627552,79.124,79.066,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771863053857,27.2385667,79.144,79.06,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863054056,27.2385667,79.159,79.08,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863054265,27.1996235,79.177,79.08,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863054464,27.1996235,79.177,79.064,177.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771863054465,27.1996235,79.177,79.124,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771863055167,27.16865711,79.196,79.12,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863055463,27.16865711,79.219,79.12,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863055653,12.14548438,79.22,79.12,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863055654,27.16865711,79.198,79.136,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1771863055859,27.16865711,79.198,79.12,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863056262,27.13375235,79.186,79.117,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771863056862,27.13375235,79.176,79.107,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771863057058,27.13375235,79.176,79.1,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863058365,27.0836538,79.175,79.113,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771863058961,27.0836538,79.165,79.08,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863059766,11.3728,79.152,79.101,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771863060065,27.0836538,79.165,79.08,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863060665,27.0836538,79.165,79.112,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771863060868,27.0836538,79.165,79.1,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863061470,26.99351779,79.163,79.046,22.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771863061778,26.99351779,79.149,79.07,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863062460,26.99351779,79.149,79.091,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771863062864,26.9414909,79.129,79.05,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863063573,38.28622711,79.146,79.05,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863063771,26.91252711,79.145,79.07,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863064071,11.374,79.144,79.094,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771863064275,26.86385732,79.144,79.07,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863064570,26.86385732,79.144,79.044,22.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771863064771,26.86385732,79.144,79.05,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863065069,26.86385732,79.127,79.077,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771863066169,26.86385732,79.127,79.084,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771863066364,26.86385732,79.127,79.044,22.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771863066670,26.86385732,79.127,79.05,12.14548438]
["bitfinex-derivatives","SOLF0:USTF0",1771863066870,26.86385732,79.127,79.083,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771863067470,26.86385732,79.127,79.09,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771863067971,26.78621178,79.126,79.06,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863068276,26.78621178,79.126,79.067,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771863068471,26.76092087,79.122,79.067,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771863068672,26.76092087,79.109,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863068870,26.76092087,79.109,79.058,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771863070382,26.72512241,79.099,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863070576,26.72512241,79.089,79.0,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863071072,26.72512241,79.089,79.033,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771863071273,26.72512241,79.089,79.0,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863071480,26.72512241,79.089,78.993,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1771863071481,26.72512241,79.089,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863071774,26.72512241,79.089,79.047,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771863072172,26.72512241,79.089,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863073480,26.6430824,79.086,79.002,22.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771863073679,26.6430824,79.086,79.01,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863073878,11.3833,79.079,79.01,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863074574,26.63189373,79.07,78.993,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1771863074778,26.63189373,79.07,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863075177,26.63189373,79.067,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863075980,26.63189373,79.067,79.02,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771863076175,26.63189373,79.067,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863077376,38.17720731,79.059,79.011,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771863079180,26.79185682,79.055,79.011,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1771863079782,26.79185682,79.072,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863080582,26.76426709,79.07,79.021,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771863080985,26.76426709,79.07,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863081185,26.74749024,79.067,79.013,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771863082383,26.74749024,79.067,79.02,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771863083881,26.74688039,79.064,79.001,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771863084084,26.74688039,79.064,78.958,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771863084085,26.74688039,79.059,78.97,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863084285,26.74688039,79.059,78.97,50.16186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863085191,26.71500405,79.045,78.97,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771863085387,26.71500405,79.045,78.96,50.16186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863086088,11.3895,79.036,78.983,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771863086290,26.71500405,79.045,78.983,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771863087788,26.71500405,79.045,78.96,50.16186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863088391,26.71500405,79.045,78.98,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863088985,26.63257213,79.06,78.98,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863089890,26.61724054,79.059,78.98,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863090191,26.61724054,79.059,78.96,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863090394,26.58879119,79.039,78.96,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863091190,26.58879119,79.039,78.94,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863091390,11.41808162,79.069,78.94,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863091391,26.57361261,79.019,78.94,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863091593,26.57361261,79.019,78.94,50.16186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863091791,26.57361261,79.019,78.96,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863092195,26.57361261,79.035,78.98,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863094293,26.57361261,79.035,78.96,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863094995,26.68938976,79.056,78.98,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863095593,26.67681947,79.079,79.0,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863095791,26.67681947,79.119,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863095988,26.67681947,79.119,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863097899,26.67681947,79.119,79.06,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863098402,26.78421551,79.149,79.06,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863098908,26.78421551,79.149,78.997,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863098909,26.78421551,79.129,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863101813,26.78421551,79.129,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863103415,26.78421551,79.129,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863111319,26.35403121,79.128,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863111820,26.35403121,79.128,78.974,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771863112020,26.35403121,79.128,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863113113,12.05186171,79.13,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863113114,26.32000785,79.126,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863113313,26.32000785,79.124,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863113623,26.32000785,79.122,79.04,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863114621,26.32573135,79.109,79.02,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863115523,26.31487804,79.089,79.0,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863115918,26.31487804,79.069,78.98,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863116317,26.31487804,79.069,78.973,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1771863116925,26.31487804,79.069,78.97,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863119423,26.31487804,79.069,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863120530,26.31487804,79.069,78.97,50.16186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863120726,26.31487804,79.069,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863121029,26.31487804,79.069,78.97,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863122028,26.27948169,79.049,78.97,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863126431,26.27948169,79.049,78.99,12.05186171]
["bitfinex-derivatives","SOLF0:USTF0",1771863127331,26.27948169,79.049,78.99,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863130538,26.06398793,79.041,78.99,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863130738,26.06398793,79.079,78.99,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863131831,26.05458703,79.055,79.019,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771863132028,26.05458703,79.055,78.99,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863132338,26.06728346,79.052,79.017,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771863132833,26.06728346,79.052,79.022,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771863133536,26.06728346,79.052,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771863135929,26.20392836,79.05,78.977,22.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771863136132,26.20392836,79.05,78.97,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863136336,26.21670751,79.039,78.923,177.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771863136640,12.07313318,79.04,78.94,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863136641,26.21670751,79.023,78.94,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863136839,26.21670751,79.019,78.92,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863137043,26.21670751,78.998,78.92,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863137341,26.21670751,78.998,78.92,50.18313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863137531,26.21670751,78.998,78.94,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863137737,26.21670751,78.998,78.922,22.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771863138744,26.21670751,78.998,78.962,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771863138945,26.21670751,78.998,78.94,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863139848,12.07313318,79.03,78.943,5.68307174]
["bitfinex-derivatives","SOLF0:USTF0",1771863140040,12.07313318,79.05,78.961,5.87488288]
["bitfinex-derivatives","SOLF0:USTF0",1771863140437,12.07313318,79.05,78.96,12.07313318]
["bitfinex-derivatives","SOLF0:USTF0",1771863140438,11.3881,79.046,78.994,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771863140748,11.3881,79.046,78.975,5.92570085]
["bitfinex-derivatives","SOLF0:USTF0",1771863140947,12.07313318,79.05,78.975,5.92570085]
["bitfinex-derivatives","SOLF0:USTF0",1771863141942,18.97778512,79.049,78.975,5.92570085]
["bitfinex-derivatives","SOLF0:USTF0",1771863142146,18.97778512,79.047,79.002,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771863142342,18.97778512,79.047,78.981,6.48749964]
["bitfinex-derivatives","SOLF0:USTF0",1771863144047,18.97778512,79.045,79.005,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771863144446,18.97778512,79.045,78.981,6.48749964]
["bitfinex-derivatives","SOLF0:USTF0",1771863144843,18.97778512,79.045,79.006,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771863145543,18.97778512,79.045,78.981,6.48749964]
["bitfinex-derivatives","SOLF0:USTF0",1771863147543,18.97778512,79.045,79.004,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771863148143,18.97778512,79.045,79.013,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771863148847,18.97778512,79.058,78.994,7.59965328]
["bitfinex-derivatives","SOLF0:USTF0",1771863150449,18.97778512,79.055,79.009,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771863150843,18.97778512,79.055,78.979,8.0678867]
["bitfinex-derivatives","SOLF0:USTF0",1771863151252,18.97778512,79.042,79.006,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771863151951,18.97778512,79.042,78.979,8.0678867]
["bitfinex-derivatives","SOLF0:USTF0",1771863152153,12.07313318,79.07,78.981,8.41781143]
["bitfinex-derivatives","SOLF0:USTF0",1771863152349,12.07313318,79.07,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863153450,3.0,79.069,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863153753,12.2769508,79.069,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863154149,18.97778512,79.067,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863154453,18.97778512,79.065,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863155252,18.97778512,79.063,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863155453,18.97778512,79.061,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863155654,11.3864,79.058,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771863155954,18.97778512,79.057,79.016,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771863156251,18.97778512,79.057,79.029,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1771863157551,18.97778512,79.057,79.005,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863158753,18.97778512,79.057,79.026,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771863160752,18.97778512,79.055,78.991,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863160950,18.97778512,79.053,78.976,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863161152,18.97778512,79.039,78.961,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863161353,18.97778512,79.037,78.961,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863161656,18.97778512,79.012,78.949,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863161848,18.97778512,79.01,78.949,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863162050,9.37356773,79.019,78.966,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863162356,18.97778512,79.026,78.966,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863162555,18.97778512,79.024,78.966,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863162853,28.35052968,79.023,78.966,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863163052,9.37274456,79.022,78.966,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863163245,18.97778512,79.023,78.966,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863163446,18.97778512,79.021,78.983,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771863164054,18.97778512,79.017,78.95,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863164358,18.97778512,79.015,78.95,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863165153,9.36702446,79.014,78.95,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863165352,18.97778512,79.015,78.95,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863165659,9.36486565,79.014,78.95,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863165861,18.97778512,79.03,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863166053,12.07313318,79.04,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863166054,18.97778512,79.028,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863166251,18.97778512,79.026,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863166558,18.97778512,79.024,78.984,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771863166759,18.97778512,79.022,78.984,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771863166954,18.97778512,79.02,78.984,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771863168160,19.80167893,79.036,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863168457,12.07313318,79.06,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863168458,19.80167893,79.034,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863169955,19.80167893,79.021,78.968,17.76343967]
["bitfinex-derivatives","SOLF0:USTF0",1771863171759,19.80167893,79.021,78.951,22.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771863171760,19.80167893,79.021,78.985,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771863172255,19.80167893,79.021,78.96,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863172854,19.80167893,79.021,78.988,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771863173451,19.80167893,79.019,78.949,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863174763,19.80167893,79.019,78.951,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863175060,19.80167893,79.019,78.966,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863175661,19.80167893,79.017,78.978,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771863177165,19.80167893,79.017,78.985,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771863179162,19.80167893,79.017,78.978,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771863180365,19.80167893,79.029,78.977,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863181167,19.80167893,79.027,78.963,22.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771863181363,19.80167893,79.027,78.964,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863182365,19.80167893,79.017,78.979,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771863182566,19.80167893,79.017,78.949,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863182757,19.80167893,79.015,78.949,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863182963,19.80167893,78.994,78.953,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771863183268,19.80167893,78.994,78.935,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863183467,19.80167893,78.984,78.944,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771863184859,7.893e-05,78.979,78.919,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863185061,9.33949821,79.009,78.919,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863185261,12.07313318,78.99,78.891,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863185465,11.3992,78.969,78.891,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863185767,9.33712393,78.988,78.891,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863185966,9.33712393,78.987,78.891,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863186165,9.33712393,78.986,78.891,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863186469,11.3975,78.981,78.926,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771863186656,12.07313318,78.99,78.908,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863186861,31.20087893,78.969,78.908,32.90255213]
["bitfinex-derivatives","SOLF0:USTF0",1771863187056,19.80167893,78.968,78.895,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863187266,19.80167893,78.949,78.871,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863187463,19.80167893,78.949,78.894,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863187663,19.80167893,78.929,78.841,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863188067,19.80167893,78.927,78.868,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771863188268,19.80167893,78.927,78.855,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863189868,19.80167893,78.927,78.861,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863190963,12.1196504,78.95,78.811,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1771863190964,19.80167893,78.926,78.846,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863191163,19.80167893,78.926,78.798,22.8475]
["bitfinex-derivatives","SOLF0:USTF0",1771863191164,19.80167893,78.889,78.758,177.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771863191365,177.4034,78.932,78.736,177.844]
["bitfinex-derivatives","SOLF0:USTF0",1771863191366,19.80167893,78.86,78.777,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771863191571,12.1196504,78.87,78.771,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863191765,19.80167893,78.876,78.801,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863192069,19.80167893,78.876,78.811,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863192766,19.80167893,78.876,78.815,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863192966,19.80167893,78.876,78.744,177.8251]
["bitfinex-derivatives","SOLF0:USTF0",1771863192967,19.80167893,78.876,78.791,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863193175,19.80167893,78.873,78.791,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863193377,177.4422,78.915,78.722,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863193378,31.92132933,78.8,78.722,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863193565,31.92132933,78.8,78.722,19.77309587]
["bitfinex-derivatives","SOLF0:USTF0",1771863193566,19.80167893,78.799,78.722,19.77309587]
["bitfinex-derivatives","SOLF0:USTF0",1771863193767,19.80167893,78.799,78.725,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771863194973,19.80167893,78.799,78.74,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771863195160,19.80167893,78.832,78.75,12.1196504]
["bitfinex-derivatives","SOLF0:USTF0",1771863195469,19.80167893,78.832,78.77,23.5474504]
["bitfinex-derivatives","SOLF0:USTF0",1771863195671,19.80167893,78.859,78.771,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863196270,19.80167893,78.859,78.776,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1771863196465,19.80167893,78.859,78.79,12.1196504]
["bitfinex-derivatives","SOLF0:USTF0",1771863196670,19.80167893,78.859,78.791,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863197068,23.26390336,78.872,78.81,12.1196504]
["bitfinex-derivatives","SOLF0:USTF0",1771863197370,19.80167893,78.879,78.811,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863197564,19.80167893,78.879,78.812,21.49475213]
["bitfinex-derivatives","SOLF0:USTF0",1771863198672,19.80167893,78.879,78.814,21.33002764]
["bitfinex-derivatives","SOLF0:USTF0",1771863199668,19.80167893,78.879,78.815,32.75132764]
["bitfinex-derivatives","SOLF0:USTF0",1771863200266,19.80167893,78.879,78.822,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771863200472,22.07478137,78.899,78.823,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863200766,22.07478137,78.899,78.844,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771863201070,12.1196504,78.92,78.825,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863201469,12.1196504,78.92,78.839,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771863201876,12.1196504,78.92,78.84,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863202071,345.49059051,78.93,78.843,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863202569,12.1196504,78.91,78.844,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771863203078,19.32525771,78.909,78.82,35.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1771863203277,19.32525771,78.909,78.821,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863203872,19.44386272,78.896,78.821,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863204382,19.44386272,78.896,78.833,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771863205376,333.37094011,78.93,78.789,177.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771863205377,19.68846239,78.916,78.845,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863205875,19.68846239,78.916,78.855,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771863206871,19.68846239,78.916,78.855,35.22288248]
["bitfinex-derivatives","SOLF0:USTF0",1771863207974,19.68846239,78.916,78.866,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1771863208374,333.37094011,78.93,78.866,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1771863208574,20.18474109,78.934,78.877,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771863210477,20.18474109,78.934,78.877,35.21968248]
["bitfinex-derivatives","SOLF0:USTF0",1771863210675,20.83662696,78.958,78.888,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863210972,20.83662696,78.958,78.891,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863211172,20.83662696,78.958,78.916,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771863211378,20.94499698,78.979,78.908,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863212173,21.05667709,78.959,78.887,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863212678,21.18164187,78.989,78.901,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863212876,21.18164187,78.979,78.901,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863213180,21.2881861,78.969,78.908,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771863214577,21.2881861,78.969,78.917,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771863214873,21.2881861,78.969,78.901,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863215076,21.27567369,78.959,78.881,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863215280,21.27567369,78.957,78.881,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863216480,21.27567369,78.957,78.906,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771863217481,11.3992,78.969,78.918,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771863217683,11.3992,78.969,78.9,35.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1771863217684,21.58464338,78.968,78.9,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863217885,21.58464338,78.954,78.9,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863219182,21.58464338,78.954,78.91,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771863219384,21.58464338,78.954,78.9,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863219581,21.58464338,78.954,78.891,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863220380,11.3997,78.965,78.914,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771863220582,21.79207658,78.973,78.908,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863220786,21.79207658,78.971,78.914,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771863221084,21.89234466,78.969,78.908,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863221481,11.4022,78.948,78.908,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863221787,11.4022,78.948,78.89,35.92693288]
["bitfinex-derivatives","SOLF0:USTF0",1771863222188,11.4022,78.948,78.899,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771863222687,11.4032,78.941,78.891,35.21758248]
["bitfinex-derivatives","SOLF0:USTF0",1771863223092,22.03181219,78.949,78.871,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863224186,11.4053,78.926,78.882,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771863225089,22.07478137,78.932,78.871,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863225282,11.4068,78.916,78.871,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863225484,22.07478137,78.929,78.851,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863225687,12.1196504,78.95,78.836,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771863225688,22.07478137,78.909,78.836,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771863225989,22.07478137,78.909,78.837,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863226287,22.07478137,78.909,78.84,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863227088,11.4107,78.889,78.84,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863227286,22.07478137,78.899,78.84,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863227592,22.07478137,78.899,78.811,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863227789,22.52875956,78.878,78.811,23.80728248]
["bitfinex-derivatives","SOLF0:USTF0",1771863228293,11.4157,78.855,78.804,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771863228493,22.52875956,78.878,78.804,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771863228897,22.52875956,78.878,78.805,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863230004,11.4129,78.874,78.818,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771863230305,11.4129,78.874,78.819,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863231097,22.52875956,78.878,78.813,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771863231402,22.52875956,78.878,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863232101,23.13217803,78.859,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863232402,11.417,78.846,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863233504,11.4157,78.855,78.802,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863233804,23.64827877,78.877,78.802,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863233993,23.64827877,78.877,78.816,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863234399,11.4126,78.876,78.816,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863234696,23.64827877,78.877,78.821,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863235104,11.4138,78.868,78.821,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863236499,6.4138,78.868,78.821,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863237001,23.82710486,78.901,78.842,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863237898,11.4112,78.886,78.842,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863238099,23.82710486,78.901,78.842,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863238504,23.82710486,78.901,78.852,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863238705,23.98297303,78.919,78.852,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863239006,11.4094,78.898,78.852,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863239602,23.98297303,78.919,78.852,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863240002,23.98297303,78.936,78.852,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863240204,23.98297303,78.936,78.861,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863240597,23.98297303,78.936,78.882,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863240799,23.98297303,78.936,78.861,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863241904,23.98297303,78.908,78.844,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863242305,177.3922,78.937,78.821,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863242306,23.98297303,78.884,78.821,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863243507,23.98297303,78.884,78.748,177.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771863243508,12.1196504,78.88,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863243704,23.98297303,78.859,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863244707,11.4167,78.848,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863245107,23.98297303,78.859,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863246103,23.98297303,78.859,78.782,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863246709,23.98297303,78.859,78.794,36.71413674]
["bitfinex-derivatives","SOLF0:USTF0",1771863246912,23.98297303,78.859,78.795,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863247615,23.98297303,78.879,78.795,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863248001,11.4145,78.863,78.799,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863248200,23.98297303,78.879,78.799,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863249307,23.98297303,78.879,78.801,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863249714,23.98297303,78.859,78.784,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863250213,11.4214,78.815,78.784,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863250409,11.4214,78.815,78.728,22.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771863250410,23.98297303,78.839,78.761,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863250606,12.1196504,78.82,78.761,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863250907,11.4224,78.809,78.761,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863251308,23.98297303,78.823,78.761,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863251509,12.14973202,78.83,78.773,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863251510,11.4197,78.827,78.773,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863252718,11.4208,78.82,78.773,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863252915,11.4208,78.82,78.775,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863253312,23.98297303,78.84,78.788,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863254411,11.4193,78.83,78.788,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863254806,23.98297303,78.86,78.788,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863255411,11.4192,78.831,78.79,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863255613,23.98297303,78.86,78.79,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863255814,11.4179,78.84,78.798,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771863256117,11.4179,78.84,78.798,36.71343674]
["bitfinex-derivatives","SOLF0:USTF0",1771863256514,6.4179,78.84,78.798,36.71343674]
["bitfinex-derivatives","SOLF0:USTF0",1771863256709,6.4179,78.84,78.799,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863258414,23.98297303,78.86,78.799,25.28973674]
["bitfinex-derivatives","SOLF0:USTF0",1771863258617,23.98297303,78.86,78.796,26.54412319]
["bitfinex-derivatives","SOLF0:USTF0",1771863259114,12.14973202,78.87,78.815,26.54412319]
["bitfinex-derivatives","SOLF0:USTF0",1771863259321,24.84564577,78.877,78.815,26.54412319]
["bitfinex-derivatives","SOLF0:USTF0",1771863259520,11.4167,78.848,78.815,26.54412319]
["bitfinex-derivatives","SOLF0:USTF0",1771863259818,24.84637123,78.862,78.801,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771863260019,11.4176,78.841,78.791,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863260419,11.4176,78.841,78.79,12.14973202]
["bitfinex-derivatives","SOLF0:USTF0",1771863260420,24.84637123,78.862,78.8,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863260916,11.4166,78.848,78.8,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863261420,24.84637123,78.862,78.805,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863262217,11.4164,78.85,78.812,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771863262417,11.4164,78.85,78.805,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863263009,11.4173,78.843,78.805,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863263217,6.4173,78.843,78.805,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863263413,11.4163,78.85,78.807,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863263613,24.84637123,78.879,78.811,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863263919,24.84637123,78.902,78.811,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863264216,11.4116,78.883,78.838,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771863264519,11.4116,78.883,78.842,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771863264714,11.4105,78.891,78.843,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863265112,24.84637123,78.902,78.843,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863265516,24.84637123,78.902,78.844,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863266115,24.84637123,78.902,78.82,12.14973202]
["bitfinex-derivatives","SOLF0:USTF0",1771863266116,24.84637123,78.902,78.827,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863266519,11.4171,78.845,78.809,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863267619,11.4183,78.837,78.795,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863268323,24.84637123,78.854,78.784,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771863268627,24.84637123,78.854,78.784,37.70516792]
["bitfinex-derivatives","SOLF0:USTF0",1771863269122,24.84637123,78.849,78.785,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863269419,24.84637123,78.829,78.768,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863269925,24.84637123,78.829,78.733,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863270118,11.4243,78.795,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771863270318,11.4243,78.795,78.754,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863270521,24.84637123,78.809,78.754,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863270724,24.84637123,78.809,78.737,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863271327,11.4262,78.782,78.739,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863271723,24.84637123,78.809,78.713,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863271724,36.99610325,78.79,78.713,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863271923,11.4272,78.775,78.72,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771863272123,11.4272,78.775,78.721,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863273116,24.84637123,78.774,78.721,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863274027,11.4295,78.76,78.721,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863274428,24.84637123,78.774,78.721,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863275522,24.84637123,78.769,78.701,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863275825,24.84637123,78.786,78.701,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863276027,24.84637123,78.786,78.699,267.9227431]
["bitfinex-derivatives","SOLF0:USTF0",1771863276028,24.84637123,78.786,78.711,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863276521,12.14973202,78.81,78.722,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863276723,24.84637123,78.809,78.731,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863277725,11.4268,78.778,78.731,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863278327,11.4284,78.767,78.712,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863278525,24.84637123,78.777,78.712,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863278922,24.84637123,78.805,78.723,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863279129,24.84637123,78.799,78.723,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863279521,11.4291,78.762,78.723,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863281427,24.84637123,78.778,78.723,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863281628,24.84637123,78.778,78.705,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863282025,12.14973202,78.76,78.705,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863282225,24.84637123,78.763,78.705,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863282824,11.4293,78.761,78.707,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863283028,24.84637123,78.763,78.707,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863283328,24.84637123,78.779,78.707,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863283733,11.4302,78.755,78.709,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863284931,11.429,78.763,78.712,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863285635,24.84637123,78.779,78.717,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863286335,11.4277,78.772,78.717,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863287133,24.84637123,78.789,78.726,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863287331,24.84637123,78.789,78.691,26.27936792]
["bitfinex-derivatives","SOLF0:USTF0",1771863288732,11.4288,78.764,78.711,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863289038,24.84637123,78.789,78.711,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863289437,11.4295,78.759,78.713,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863289644,25.65349414,78.758,78.695,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863290841,11.4318,78.744,78.697,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863291039,25.65349414,78.758,78.697,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863291440,37.80322616,78.77,78.697,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863291838,11.4301,78.755,78.707,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863292143,25.65349414,78.77,78.707,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863293238,11.429,78.763,78.718,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863293638,25.65349414,78.804,78.718,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863293838,11.4276,78.773,78.718,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863294040,25.65349414,78.786,78.718,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863294441,11.4275,78.773,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771863294841,25.65349414,78.786,78.732,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863295636,11.4285,78.767,78.732,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863296235,25.65349414,78.786,78.732,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863297444,11.4273,78.774,78.734,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863297937,11.4253,78.789,78.746,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863298142,25.65349414,78.799,78.746,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863299344,22.8421,78.818,78.73,12.14973202]
["bitfinex-derivatives","SOLF0:USTF0",1771863299345,25.65349414,78.838,78.751,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863299944,25.65349414,78.838,78.75,12.14973202]
["bitfinex-derivatives","SOLF0:USTF0",1771863299945,11.4204,78.822,78.781,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863300149,25.65349414,78.838,78.781,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863301148,25.65349414,78.838,78.75,12.14973202]
["bitfinex-derivatives","SOLF0:USTF0",1771863301149,25.65349414,78.838,78.751,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863301749,25.65349414,78.838,78.772,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863302759,25.65349414,78.819,78.757,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771863302957,25.65349414,78.819,78.757,37.4688293]
["bitfinex-derivatives","SOLF0:USTF0",1771863303353,11.4221,78.811,78.764,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863303555,25.65349414,78.835,78.764,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863304054,25.65349414,78.835,78.779,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863304760,11.4208,78.819,78.779,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863305362,25.65349414,78.835,78.768,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771863305558,25.65349414,78.835,78.769,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863305754,11.4214,78.816,78.771,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863305959,25.65349414,78.835,78.771,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863306360,11.419,78.832,78.788,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863306661,25.65349414,78.835,78.771,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863307963,11.421,78.818,78.774,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863308863,3.0,78.856,78.736,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771863308864,11.4196,78.828,78.786,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863309460,25.65349414,78.853,78.794,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863309658,37.80322616,78.87,78.794,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863309863,37.80322616,78.87,78.79,12.14973202]
["bitfinex-derivatives","SOLF0:USTF0",1771863309864,11.4157,78.855,78.812,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863310359,12.14973202,78.87,78.791,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863310360,25.65349414,78.849,78.791,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863311152,11.4192,78.83,78.791,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863311357,25.65349414,78.849,78.777,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771863311565,25.65349414,78.849,78.775,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863311957,25.65349414,78.849,78.777,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863312358,11.4197,78.827,78.777,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863312560,25.65349414,78.849,78.778,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863312864,11.4195,78.828,78.778,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863313059,25.65349414,78.849,78.78,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863314762,11.4203,78.823,78.782,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863314957,25.65349414,78.847,78.782,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863315862,11.4204,78.822,78.785,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863316062,25.65349414,78.847,78.785,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863316266,12.1411468,78.86,78.785,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863316466,25.65349414,78.863,78.791,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863316866,11.4171,78.845,78.809,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771863317063,25.65349414,78.863,78.81,26.0391293]
["bitfinex-derivatives","SOLF0:USTF0",1771863317566,11.65348139,78.927,78.815,177.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771863317760,9.36003338,79.006,78.92,189.5694468]
["bitfinex-derivatives","SOLF0:USTF0",1771863317960,82.70691158,79.067,78.92,189.5694468]
["bitfinex-derivatives","SOLF0:USTF0",1771863317961,9.35983338,79.036,78.991,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771863318160,82.70691158,79.057,78.99,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863318563,37.99,79.121,78.955,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771863318564,82.12604051,79.053,78.955,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771863318863,82.12604051,79.053,78.96,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863319072,82.12604051,79.037,78.962,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771863319263,82.12604051,79.037,78.96,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863319461,82.12604051,79.037,78.98,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863319666,82.12604051,79.037,78.982,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771863320064,12.1411468,79.03,78.882,177.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771863320363,82.65593893,79.008,78.861,177.562]
["bitfinex-derivatives","SOLF0:USTF0",1771863320563,77.65593893,79.008,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863320965,11.3965,78.988,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863321671,12.1411468,79.03,78.94,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863321973,12.1411468,79.01,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863322569,82.65593893,79.009,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863322769,11.3959,78.992,78.921,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771863322964,11.3959,78.992,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863323160,82.65593893,79.009,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863323365,11.3958,78.993,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863323563,82.65593893,79.001,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863323765,82.65593893,78.998,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863324172,11.3972,78.983,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863324669,11.3988,78.971,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863325069,82.63709996,78.98,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863325267,12.1411468,79.01,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863325268,82.63959801,78.977,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863325866,82.63959801,78.977,78.84,50.1511468]
["bitfinex-derivatives","SOLF0:USTF0",1771863325867,82.63959801,78.977,78.89,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863326267,82.39669598,78.966,78.89,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863327172,12.1411468,78.99,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863327173,82.39669598,78.989,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863328067,11.65348139,78.977,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863328271,82.39890037,78.976,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863328674,82.17422627,78.968,78.892,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771863330067,177.2356,79.007,78.89,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863330068,82.17615101,78.963,78.89,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863330468,82.08441841,79.014,78.89,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863330668,82.08441841,78.994,78.93,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863330866,82.08441841,78.994,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863331067,82.08441841,78.994,78.93,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863331573,77.0862045,78.992,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863331769,77.0862045,78.992,78.93,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863331975,77.0862045,78.992,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863332975,77.0862045,78.992,78.926,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771863333177,77.0862045,78.992,78.94,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863333472,22.7679,79.075,78.911,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771863333473,11.3888,79.041,78.966,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771863333674,12.1411468,79.07,78.98,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863333882,79.05599823,79.054,78.98,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863334182,79.05599823,79.054,78.989,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771863334383,79.05599823,79.054,78.98,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863334674,79.05599823,79.054,78.96,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863334879,11.3885,79.043,78.976,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1771863335074,11.3885,79.043,78.98,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863335471,11.3898,79.034,78.98,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863335676,90.38472723,79.034,78.96,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863335980,11.3929,79.013,78.945,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771863336183,90.38782723,79.013,78.945,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771863336572,78.99492723,79.013,78.954,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771863337281,12.1411468,79.03,78.94,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863337282,85.32311653,79.01,78.944,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771863337683,90.32441653,79.001,78.934,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771863337979,90.32441653,79.001,78.93,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863337980,11.3945,79.001,78.93,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863338277,77.59435129,78.999,78.911,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771863338478,77.59435129,78.999,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863338674,72.59435129,78.999,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863338874,11.3968,78.985,78.92,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771863339580,11.3974,78.981,78.91,23.5486468]
["bitfinex-derivatives","SOLF0:USTF0",1771863340080,11.65348139,78.98,78.888,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1771863340377,11.3974,78.981,78.91,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863340579,12.1411468,79.02,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863340580,75.18995901,78.959,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863340779,75.18995901,78.978,78.9,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863341878,70.18995901,78.978,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771863342078,11.65348139,78.973,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771863342473,6.65348139,78.97,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771863342682,70.18995901,78.978,78.927,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771863342884,70.18995901,78.978,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863343082,11.3983,78.975,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863343284,6.65348139,78.976,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863343491,70.18995901,78.978,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863343492,6.65348139,78.974,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863343782,70.18995901,78.978,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863343985,6.65348139,78.975,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863344187,70.18995901,78.978,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863344580,6.65348139,78.97,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863345087,70.18995901,78.978,78.92,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863345683,70.18995901,78.978,78.92,23.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1771863346184,6.65348139,78.969,78.92,23.5473468]
["bitfinex-derivatives","SOLF0:USTF0",1771863346385,6.65348139,78.969,78.928,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771863346585,6.65348139,78.964,78.928,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771863346787,70.18995901,78.978,78.928,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771863347177,6.65348139,78.965,78.928,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1771863347577,6.65348139,78.943,78.918,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771863347786,65.18995901,78.978,78.918,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771863348384,65.18995901,78.978,78.9,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863348989,65.18995901,78.978,78.931,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771863349486,1.65348139,78.966,78.931,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771863349893,65.18995901,78.978,78.931,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771863349894,1.65348139,78.96,78.931,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771863350190,65.18995901,78.978,78.931,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771863350391,1.65348139,78.966,78.939,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771863350685,65.18995901,78.978,78.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863350892,65.18995901,78.978,78.96,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1771863351587,65.18995901,78.978,78.939,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771863351887,65.18995901,78.978,78.9,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863352392,65.18995901,78.978,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863352689,60.7739,79.019,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863352690,68.93347002,78.959,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863353590,68.93347002,78.959,78.917,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771863354394,68.93347002,78.959,78.86,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863354895,68.83247315,78.956,78.903,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771863355091,68.83247315,78.956,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863355394,68.83247315,78.956,78.874,22.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771863356894,68.83247315,78.956,78.88,22.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771863357096,68.83247315,78.956,78.87,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863357299,237.9836,79.019,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863357300,62.9408373,78.939,78.86,22.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771863357497,62.9408373,78.939,78.85,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863357993,62.9408373,78.919,78.85,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863358294,12.1411468,78.95,78.85,189.7267468]
["bitfinex-derivatives","SOLF0:USTF0",1771863358493,12.1411468,78.93,78.85,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863358901,12.1411468,78.93,78.844,22.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771863359196,3.0,78.929,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863359496,12.1411468,78.93,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863359702,12.1411468,78.91,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863360201,52.59735429,78.909,78.861,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771863360401,52.59735429,78.909,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863360600,47.59735429,78.909,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863361403,47.59735429,78.909,78.875,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771863361603,47.59735429,78.909,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863362200,12.1411468,78.95,78.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771863362201,12.1411468,78.94,78.85,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863362506,12.1411468,78.95,78.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863362896,12.1411468,78.95,78.909,16.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771863363095,12.1411468,78.97,78.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863363500,12.1411468,78.97,78.928,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771863363701,12.1411468,78.97,78.909,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863364102,33.45850326,78.969,78.914,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771863365703,33.45850326,78.969,78.874,22.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771863365704,33.45850326,78.969,78.921,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771863366209,33.45850326,78.969,78.89,15.93993193]
["bitfinex-derivatives","SOLF0:USTF0",1771863366602,33.45850326,78.969,78.893,3.79878513]
["bitfinex-derivatives","SOLF0:USTF0",1771863366908,12.1411468,78.99,78.942,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771863367107,12.1411468,78.99,78.915,23.84858513]
["bitfinex-derivatives","SOLF0:USTF0",1771863368698,28.35807143,78.989,78.915,23.84858513]
["bitfinex-derivatives","SOLF0:USTF0",1771863369302,28.35807143,78.988,78.937,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771863369706,28.35807143,78.988,78.915,23.84858513]
["bitfinex-derivatives","SOLF0:USTF0",1771863370210,28.35807143,78.986,78.936,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771863370708,28.35807143,78.986,78.897,26.75258549]
["bitfinex-derivatives","SOLF0:USTF0",1771863370909,28.35807143,78.985,78.936,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771863371408,28.35807143,78.967,78.907,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1771863371712,28.35807143,78.949,78.878,26.75258549]
["bitfinex-derivatives","SOLF0:USTF0",1771863372008,28.35807143,78.948,78.881,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771863372206,28.35807143,78.948,78.861,26.75258549]
["bitfinex-derivatives","SOLF0:USTF0",1771863372706,28.35807143,78.944,78.861,26.75258549]
["bitfinex-derivatives","SOLF0:USTF0",1771863373102,28.35807143,78.944,78.861,26.56686366]
["bitfinex-derivatives","SOLF0:USTF0",1771863373905,28.35807143,78.944,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863374310,28.35807143,79.015,78.88,12.1411468]
["bitfinex-derivatives","SOLF0:USTF0",1771863374516,28.35807143,78.969,78.906,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771863375216,28.35807143,78.969,78.914,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771863375610,28.35807143,78.969,78.901,26.75258549]
["bitfinex-derivatives","SOLF0:USTF0",1771863375813,28.35807143,78.969,78.913,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771863377815,28.35807143,78.969,78.916,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771863378114,28.35807143,78.969,78.9,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863378410,26.60684615,78.967,78.9,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863378916,26.60684615,78.965,78.9,27.52660974]
["bitfinex-derivatives","SOLF0:USTF0",1771863379515,26.60684615,78.965,78.903,27.52660974]
["bitfinex-derivatives","SOLF0:USTF0",1771863380115,3.0,78.971,78.903,27.52660974]
["bitfinex-derivatives","SOLF0:USTF0",1771863380424,38.86061408,78.982,78.912,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863380919,27.46331408,78.982,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863381514,22.46331408,78.982,78.92,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863381718,22.46331408,78.982,78.904,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863382111,11.3995,78.967,78.904,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863383320,11.3981,78.976,78.912,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863384116,27.46331408,78.984,78.92,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863384315,27.46331408,79.009,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863384922,11.3963,78.989,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863385229,27.46331408,78.993,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863385529,27.46331408,78.993,78.902,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863385728,27.46331408,78.97,78.911,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771863386423,38.86271408,78.967,78.911,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771863387028,38.86271408,78.967,78.918,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771863388228,27.46331408,78.967,78.918,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771863389029,27.46331408,78.967,78.924,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771863389427,27.46331408,78.967,78.902,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863389832,27.46331408,78.989,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863390331,11.3965,78.988,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863390526,22.46331408,78.987,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863390733,11.3969,78.985,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863390935,3.0,79.009,78.941,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863391134,3.0,79.021,78.941,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863391934,11.3948,78.999,78.949,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771863392130,3.0,79.021,78.941,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863392529,3.0,79.021,78.948,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771863392530,11.3957,78.993,78.948,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771863392730,27.46331408,78.992,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863393029,11.3975,78.981,78.932,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771863393233,11.3975,78.981,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863393623,38.86081408,78.981,78.937,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771863393826,38.86101408,78.979,78.921,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863394539,33.86101408,78.979,78.936,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771863395736,27.46331408,78.953,78.891,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863395939,27.46331408,78.988,78.911,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863396135,27.46331408,78.986,78.911,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863396736,27.46331408,78.986,78.927,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863397244,11.3969,78.985,78.935,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771863397545,38.86021408,78.985,78.935,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771863397734,27.46331408,78.985,78.936,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863398345,27.46331408,79.002,78.94,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863398939,27.46331408,79.002,78.91,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863398940,27.46331408,79.002,78.95,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863399137,12.09924697,79.03,78.951,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863399343,27.46331408,79.029,78.951,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863400245,11.3924,79.016,78.965,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771863401337,27.46331408,79.029,78.958,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771863401338,11.3933,79.01,78.958,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771863401543,27.46331408,79.013,78.951,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863402648,22.46331408,79.013,78.951,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863403148,22.46331408,79.013,78.934,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863403746,22.46331408,79.013,78.958,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863404445,22.46331408,79.013,78.967,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771863405047,33.85611408,79.013,78.967,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771863405947,27.46331408,79.002,78.942,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863406352,27.46331408,79.029,78.951,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863407054,27.46331408,79.022,78.951,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863407554,27.46331408,79.043,78.971,28.8052003]
["bitfinex-derivatives","SOLF0:USTF0",1771863407761,27.46331408,79.043,78.991,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863408253,27.46331408,79.043,79.012,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771863408555,22.46331408,79.043,79.012,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771863410144,11.385,79.059,78.991,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863410345,11.3859,79.053,78.991,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863410550,30.02388619,79.052,78.991,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863411055,30.02388619,79.047,79.002,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771863411752,30.02388619,79.047,79.008,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771863412049,30.02388619,79.064,78.991,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863412244,30.02388619,79.064,79.023,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771863412450,30.02388619,79.099,79.021,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863412855,11.383,79.073,79.021,40.55814453]
["bitfinex-derivatives","SOLF0:USTF0",1771863413051,30.02388619,79.079,79.021,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863413447,11.3832,79.072,79.023,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771863413648,30.02388619,79.079,79.021,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863414556,11.3824,79.078,79.03,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771863414957,30.02388619,79.077,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863415159,30.02388619,79.068,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863416754,11.3849,79.06,79.01,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771863417357,41.40878619,79.06,79.01,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771863417558,30.02388619,79.056,79.001,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771863417859,30.02388619,79.073,78.999,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863418648,11.3835,79.07,79.016,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771863419251,30.02388619,79.109,79.016,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863419454,30.02388619,79.109,79.031,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863419952,30.02388619,79.09,79.031,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863420355,30.02388619,79.09,79.015,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863420750,30.02388619,79.088,79.015,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863421349,30.02388619,79.088,79.01,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863421350,30.02388619,79.088,79.031,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863421550,30.02388619,79.088,79.014,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863422153,30.02388619,79.079,79.014,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863422755,30.02388619,79.079,79.032,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771863423454,30.02388619,79.099,79.033,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863423755,23.13484176,79.168,78.995,22.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771863423756,30.02388619,79.119,79.051,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863423955,30.02388619,79.105,79.038,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863424149,30.02388619,79.105,79.03,12.09924697]
["bitfinex-derivatives","SOLF0:USTF0",1771863424150,30.02388619,79.099,79.02,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863424657,30.02388619,79.082,79.028,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863425159,30.02388619,79.082,79.018,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863425357,30.02388619,79.071,79.024,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771863426558,11.3846,79.062,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863426763,30.02388619,79.071,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863427562,30.02388619,79.06,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863427757,30.02388619,79.079,79.011,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863429361,30.02388619,79.077,79.011,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863429766,30.02388619,79.064,78.995,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863429976,30.02388619,79.059,78.995,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863430266,30.02388619,79.039,78.974,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863430469,30.02388619,79.039,78.951,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863430868,30.02388619,79.031,78.968,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863431065,30.02388619,79.059,78.971,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863431768,12.09924697,79.06,78.971,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863431769,30.02388619,79.04,78.991,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771863432470,30.02388619,79.059,78.998,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863433073,11.3856,79.055,79.005,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771863433375,30.02388619,79.059,78.998,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863433670,11.3862,79.051,79.004,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771863434776,6.3862,79.051,79.004,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771863434971,11.3872,79.044,78.998,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863435278,30.02388619,79.059,78.998,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863435478,30.02388619,79.059,79.007,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771863436474,30.02388619,79.057,78.998,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863436775,3.0,79.056,78.998,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863437276,11.3856,79.055,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863438577,11.3865,79.049,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863439278,28.32152551,79.054,79.001,29.16774453]
["bitfinex-derivatives","SOLF0:USTF0",1771863439578,28.32152551,79.054,79.003,29.163167]
["bitfinex-derivatives","SOLF0:USTF0",1771863440679,29.54790534,79.052,78.99,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863441677,29.54790534,79.05,78.99,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863442184,29.54790534,79.05,78.968,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863442475,29.54790534,79.039,78.968,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863442681,29.54790534,79.039,78.981,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863443587,24.54790534,79.039,78.985,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771863443780,24.54790534,79.039,78.981,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863444381,24.54790534,79.039,78.982,39.92318781]
["bitfinex-derivatives","SOLF0:USTF0",1771863444582,24.54790534,79.039,78.983,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863445186,24.54790534,79.039,78.965,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863446580,29.54790534,79.022,78.965,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863446788,29.54790534,79.022,78.94,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863446789,29.54790534,79.039,78.972,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863446976,29.54790534,79.059,78.981,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863447178,29.54790534,79.059,78.998,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863447984,29.54790534,79.078,79.019,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863448686,29.54790534,79.078,79.027,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771863448888,29.54790534,79.078,79.021,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863451788,29.54790534,79.078,79.033,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771863452583,29.54790534,79.094,79.034,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863453180,29.54790534,79.084,79.033,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771863453783,29.54790534,79.071,79.025,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771863454088,29.54790534,79.071,79.011,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863454282,11.3809,79.088,79.011,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863454485,29.54790534,79.087,79.011,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863455689,29.54790534,79.085,79.033,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771863455889,29.54790534,79.085,79.011,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863456284,29.54790534,79.084,79.039,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771863456487,29.54790534,79.084,79.011,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863456988,29.54790534,79.063,79.014,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771863457284,29.54790534,79.063,78.996,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863457481,29.54790534,79.059,79.011,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771863457692,29.54790534,79.059,78.996,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863458187,29.54790534,79.059,79.013,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771863458985,29.54790534,79.075,79.013,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863459387,29.54790534,79.073,79.022,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771863459584,29.54790534,79.073,78.998,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863459784,29.54790534,79.069,78.998,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863459986,29.54790534,79.082,79.011,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863460792,29.54790534,79.082,79.041,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771863460990,29.54790534,79.082,79.025,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863462492,29.54790534,79.082,79.048,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771863462686,24.54790534,79.082,79.048,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771863462886,11.56598592,79.117,79.048,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771863462887,12.07090118,79.11,79.048,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771863463087,9.00126628,79.109,79.048,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771863463286,9.00126628,79.108,79.048,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771863463488,9.00126628,79.108,79.025,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863463489,11.378,79.108,79.064,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771863463690,12.07090118,79.11,79.04,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863463887,9.00126628,79.109,79.04,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863464087,9.00126628,79.108,79.04,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863464290,9.00126628,79.109,79.04,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863464495,9.00126628,79.108,79.04,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863464691,11.3804,79.092,79.05,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771863464893,29.54790534,79.091,79.05,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771863465194,29.54790534,79.091,79.024,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863465385,29.54790534,79.082,79.043,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771863465591,29.54790534,79.082,79.024,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863466098,29.54790534,79.098,79.031,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863467094,29.54790534,79.093,79.031,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863468293,29.54790534,79.093,79.056,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771863468492,29.54790534,79.093,79.031,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863469300,29.54790534,79.093,79.048,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771863470002,29.54790534,79.093,79.041,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771863470403,29.54790534,79.093,79.031,28.52718781]
["bitfinex-derivatives","SOLF0:USTF0",1771863471302,30.8793567,79.091,79.032,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863471899,11.3793,79.099,79.044,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863472295,30.8793567,79.098,79.044,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863472700,30.8793567,79.095,79.044,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863473698,30.8793567,79.093,79.046,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771863473895,30.8793567,79.093,79.044,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863474409,30.8793567,79.086,79.04,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771863474601,30.8793567,79.079,79.0,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863474805,30.8793567,79.079,78.999,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863475306,30.8793567,79.051,78.999,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863475996,30.8793567,79.051,79.015,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771863476601,30.8793567,79.051,79.021,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1771863476799,30.8793567,79.066,79.021,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1771863477405,11.385,79.059,79.008,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771863479001,11.385,79.059,79.014,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771863479206,30.8793567,79.079,79.014,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863479605,30.8793567,79.079,79.042,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771863480005,11.3835,79.07,79.014,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863480210,30.8793567,79.079,79.027,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771863480507,30.8793567,79.079,79.014,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863480708,30.8793567,79.099,79.039,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771863480905,30.8793567,79.099,79.035,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863481311,30.8793567,79.115,79.056,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863482310,30.8793567,79.115,79.041,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863483008,11.3788,79.102,79.052,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771863483211,11.3788,79.102,79.053,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863483602,30.8793567,79.115,79.053,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863484206,30.8793567,79.115,79.067,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771863484604,30.8793567,79.115,79.068,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863484806,30.8793567,79.157,79.091,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863485115,30.8793567,79.157,79.101,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863485314,30.8793567,79.157,79.102,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771863485504,25.8793567,79.157,79.101,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863485708,11.94442878,79.188,79.101,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863485709,8.94442878,79.188,79.101,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863486015,12.07090118,79.19,79.101,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863486205,8.93349655,79.215,79.121,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863486404,12.07090118,79.22,79.121,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863486704,3.0,79.256,79.099,177.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771863486705,12.07090118,79.24,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863487303,12.07090118,79.24,79.183,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771863487511,12.07090118,79.24,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863487712,30.8793567,79.239,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863487912,30.8793567,79.235,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863488311,30.8793567,79.229,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863488517,30.8793567,79.229,79.14,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863488518,30.8793567,79.229,79.144,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863488717,30.8793567,79.224,79.164,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771863488923,30.8793567,79.224,79.16,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863489221,30.8793567,79.224,79.174,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771863489422,30.8793567,79.224,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863489622,12.07090118,79.25,79.161,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863489824,12.07090118,79.29,79.201,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863490026,12.07090118,79.27,79.201,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863490429,12.07090118,79.31,79.221,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863490622,176.4307,79.36,79.196,176.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771863490623,7.653e-05,79.293,79.24,41.7344222]
["bitfinex-derivatives","SOLF0:USTF0",1771863490821,7.653e-05,79.293,79.241,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863491022,7.653e-05,79.293,79.262,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771863491220,7.653e-05,79.293,79.241,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863491617,12.07090118,79.38,79.293,4.99992347]
["bitfinex-derivatives","SOLF0:USTF0",1771863491618,30.8793567,79.362,79.293,4.99992347]
["bitfinex-derivatives","SOLF0:USTF0",1771863491923,30.8793567,79.349,79.293,4.99992347]
["bitfinex-derivatives","SOLF0:USTF0",1771863492220,30.8793567,79.329,79.258,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863492428,30.8793567,79.329,79.241,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863492623,30.8793567,79.309,79.241,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863493127,30.8793567,79.305,79.241,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863493426,30.8793567,79.305,79.221,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863493729,30.8793567,79.305,79.19,176.807]
["bitfinex-derivatives","SOLF0:USTF0",1771863493730,30.8793567,79.305,79.244,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863494528,30.8793567,79.305,79.221,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863495127,30.8793567,79.305,79.238,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863495827,12.07090118,79.31,79.22,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863495828,30.8793567,79.3,79.221,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863496028,30.8793567,79.289,79.201,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863496326,30.8793567,79.283,79.204,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863496927,30.8793567,79.283,79.217,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863497126,30.8793567,79.283,79.22,12.07090118]
["bitfinex-derivatives","SOLF0:USTF0",1771863497431,30.8793567,79.283,79.221,29.66352102]
["bitfinex-derivatives","SOLF0:USTF0",1771863498428,11.3537,79.278,79.203,30.46830755]
["bitfinex-derivatives","SOLF0:USTF0",1771863498623,30.44700713,79.279,79.203,30.46830755]
["bitfinex-derivatives","SOLF0:USTF0",1771863499329,30.44700713,79.279,79.21,30.46830755]
["bitfinex-derivatives","SOLF0:USTF0",1771863499526,30.44700713,79.299,79.221,30.46830755]
["bitfinex-derivatives","SOLF0:USTF0",1771863499829,29.23146699,79.279,79.201,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863500627,41.23452089,79.26,79.201,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863500820,29.23146699,79.259,79.201,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863501024,11.3565,79.258,79.201,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863501324,29.23146699,79.257,79.201,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863501627,29.23146699,79.243,79.183,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863501823,29.23146699,79.239,79.161,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863502224,29.23146699,79.239,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863502420,29.23146699,79.229,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863503225,40.59206699,79.229,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863503826,40.59206699,79.229,79.166,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771863504131,40.59276699,79.225,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863504331,12.0030539,79.25,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863504332,29.23146699,79.224,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863504531,29.23146699,79.224,79.166,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863505729,29.23146699,79.224,79.169,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771863505927,29.23146699,79.224,79.154,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863506333,11.3616,79.223,79.165,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771863506931,29.23146699,79.211,79.14,12.0030539]
["bitfinex-derivatives","SOLF0:USTF0",1771863507125,29.23146699,79.211,79.137,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863508126,29.23146699,79.211,79.148,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863508935,29.23146699,79.211,79.149,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863509833,12.0030539,79.22,79.162,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863510137,29.23146699,79.23,79.162,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863510329,29.23146699,79.229,79.162,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863510529,11.362,79.219,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863511032,11.3632,79.211,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863511239,29.23146699,79.229,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863511432,11.3631,79.212,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863511831,29.23146699,79.229,79.164,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863512636,29.23146699,79.219,79.141,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863513037,11.3648,79.2,79.15,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771863513338,29.23146699,79.219,79.151,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863513637,3.0,79.243,79.163,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863513638,11.3623,79.218,79.163,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863514630,29.23146699,79.236,79.165,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863514631,11.3606,79.229,79.165,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863515034,29.23146699,79.228,79.141,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863515240,29.23146699,79.209,79.141,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863515540,11.3645,79.202,79.149,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771863515735,11.3645,79.202,79.15,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863515935,29.23146699,79.201,79.133,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863516138,11.3677,79.179,79.133,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863516738,11.369,79.171,79.114,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1771863516939,29.23146699,79.184,79.112,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863517137,12.0030539,79.19,79.092,198.3202577]
["bitfinex-derivatives","SOLF0:USTF0",1771863517138,29.23146699,79.169,79.095,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863518138,11.3706,79.159,79.105,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863518537,29.23146699,79.169,79.105,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863519040,29.23146699,79.169,79.107,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863519243,29.23146699,79.187,79.107,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863520547,37.96,79.217,79.1,12.0030539]
["bitfinex-derivatives","SOLF0:USTF0",1771863520548,29.23146699,79.17,79.1,12.0030539]
["bitfinex-derivatives","SOLF0:USTF0",1771863520944,29.23146699,79.17,79.1,42.48264238]
["bitfinex-derivatives","SOLF0:USTF0",1771863521450,29.23146699,79.17,79.101,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863521641,11.3699,79.164,79.108,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771863522645,29.23146699,79.17,79.115,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771863522850,11.3687,79.173,79.116,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863523746,11.3687,79.173,79.119,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771863523942,11.3697,79.166,79.116,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863524143,29.23146699,79.186,79.121,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863524450,29.23146699,79.186,79.135,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1771863524644,11.3681,79.177,79.121,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863525349,11.3681,79.177,79.124,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771863525740,29.23146699,79.186,79.121,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863525943,29.23146699,79.186,79.122,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771863526145,11.3692,79.169,79.121,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863527051,29.23146699,79.179,79.103,30.47958848]
["bitfinex-derivatives","SOLF0:USTF0",1771863528552,29.23146699,79.179,79.106,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863528952,29.23146699,79.179,79.121,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863529152,11.3663,79.189,79.129,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771863529449,11.3663,79.189,79.13,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863529853,11.3663,79.189,79.134,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863530057,11.3673,79.182,79.134,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863530457,11.3673,79.182,79.136,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771863530458,6.3673,79.182,79.136,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771863530657,11.3663,79.189,79.137,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863530860,34.96385489,79.198,79.137,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863531649,11.3673,79.182,79.138,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771863532058,34.96385489,79.198,79.137,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863532253,31.96385489,79.219,79.141,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863533155,11.3636,79.208,79.163,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771863533350,31.96385489,79.219,79.163,42.4098094]
["bitfinex-derivatives","SOLF0:USTF0",1771863533553,31.96385489,79.219,79.163,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863534356,31.96385489,79.237,79.168,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863534952,11.3619,79.22,79.175,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771863535559,6.3619,79.22,79.175,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771863535758,11.3629,79.214,79.168,42.4092094]
["bitfinex-derivatives","SOLF0:USTF0",1771863535965,11.3629,79.214,79.169,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863536358,11.364,79.206,79.169,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863536660,31.96385489,79.237,79.169,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863536860,11.3628,79.214,79.17,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863537259,31.96385489,79.237,79.17,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863537565,11.3612,79.225,79.171,42.4087094]
["bitfinex-derivatives","SOLF0:USTF0",1771863537761,11.3612,79.225,79.16,12.0030539]
["bitfinex-derivatives","SOLF0:USTF0",1771863537762,31.96385489,79.237,79.16,12.0030539]
["bitfinex-derivatives","SOLF0:USTF0",1771863537970,31.96385489,79.23,79.163,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771863538360,31.96385489,79.23,79.161,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863538565,31.96385489,79.23,79.18,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863539260,26.96385489,79.23,79.187,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771863539461,3.0,79.259,79.18,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863540463,11.3584,79.245,79.193,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771863540666,3.0,79.259,79.193,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863540963,204.21530828,79.27,79.201,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863540964,3.0,79.269,79.201,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863541161,192.21225438,79.27,79.201,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863541162,3.0,79.27,79.201,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863541359,28.42585625,79.278,79.223,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771863541565,28.42585625,79.278,79.224,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863542062,28.42392104,79.299,79.224,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863542566,28.42392104,79.299,79.254,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771863542761,28.42392104,79.299,79.241,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863543158,11.3513,79.294,79.221,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863543366,28.50731315,79.294,79.221,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863543760,28.50731315,79.294,79.229,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771863543761,11.3535,79.279,79.229,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771863544069,28.50731315,79.294,79.23,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863544266,11.35,79.303,79.25,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771863544469,28.69694034,79.311,79.246,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863544859,11.3508,79.297,79.246,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863545370,28.69694034,79.311,79.21,22.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771863545371,28.69694034,79.311,79.251,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863545669,11.3467,79.318,79.264,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863546261,11.3478,79.311,79.264,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863546470,28.7182212,79.328,79.264,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863547171,11.3455,79.327,79.275,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863547369,28.67014486,79.345,79.275,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863547568,28.66838352,79.32,79.257,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771863547772,28.66838352,79.32,79.258,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863548361,11.348,79.309,79.26,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771863548565,28.86586101,79.308,79.238,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863549069,28.86586101,79.308,79.249,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863549270,28.88494197,79.302,79.231,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863549572,28.88350633,79.32,79.231,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863549961,11.3487,79.304,79.249,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771863550168,12.0030539,79.33,79.231,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863550169,28.90234298,79.309,79.231,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863550667,11.351,79.288,79.235,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863551373,11.3489,79.303,79.237,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863551573,28.70744628,79.302,79.237,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863552876,11.3499,79.296,79.239,42.3977094]
["bitfinex-derivatives","SOLF0:USTF0",1771863553173,11.3499,79.296,79.24,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863553364,11.3499,79.296,79.241,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771863553564,28.70744628,79.302,79.241,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863553768,28.71291563,79.32,79.241,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863553968,28.71291563,79.32,79.252,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771863554168,28.73094059,79.309,79.241,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863554371,28.73094059,79.309,79.268,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771863554567,28.49458653,79.329,79.268,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771863555073,28.49458653,79.329,79.275,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771863555265,28.49458653,79.329,79.257,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863556271,39.87442973,79.327,79.257,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863556468,26.67529181,79.326,79.257,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863557166,11.3471,79.315,79.257,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863557979,11.3482,79.308,79.257,31.0399094]
["bitfinex-derivatives","SOLF0:USTF0",1771863559076,11.3482,79.308,79.258,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771863559673,11.3504,79.292,79.247,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771863559880,26.80163716,79.308,79.248,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863560174,11.3494,79.3,79.248,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863561277,26.8358664,79.325,79.258,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863561579,26.83407478,79.348,79.261,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863562178,26.83407478,79.348,79.29,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863562577,26.90579363,79.369,79.29,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863562778,26.90579363,79.369,79.314,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863562979,26.90579363,79.389,79.321,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863563474,26.91998111,79.406,79.343,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771863563672,26.91998111,79.423,79.341,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863564079,26.93547894,79.441,79.374,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863565079,26.9814819,79.429,79.36,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863565282,26.9814819,79.429,79.361,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863565683,11.3328,79.416,79.361,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863565880,26.97983355,79.459,79.361,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863566074,26.9952049,79.439,79.361,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863566475,26.9952049,79.439,79.371,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863566675,27.64146957,79.457,79.371,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863566880,14.05877653,79.488,79.391,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863566881,27.64146957,79.487,79.391,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863567075,14.05877653,79.488,79.393,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771863567076,27.65711309,79.455,79.393,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771863567380,27.65558249,79.449,79.375,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863567578,11.3313,79.426,79.36,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863568173,27.67111939,79.487,79.363,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863568378,26.30534679,79.459,79.363,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863568778,26.30534679,79.453,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771863568984,26.30534679,79.453,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863569476,11.3286,79.445,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863569679,26.31846121,79.444,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863570078,11.99615311,79.46,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863570278,26.33294504,79.461,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863570680,26.33294504,79.461,79.401,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771863570883,11.99615311,79.46,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863571082,26.0654677,79.459,79.382,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863572090,11.327,79.456,79.392,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863572289,26.09236583,79.455,79.392,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863572688,11.3252,79.469,79.404,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863572889,25.99709974,79.468,79.404,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863573183,11.3255,79.466,79.407,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771863573388,11.3255,79.466,79.404,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863573586,26.00990122,79.465,79.404,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863573788,11.3261,79.463,79.404,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863574386,25.95167207,79.456,79.388,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863574584,25.95167207,79.473,79.388,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863575079,25.95167207,79.473,79.401,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863575288,25.96525007,79.491,79.421,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863575494,25.96525007,79.491,79.428,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863575793,25.96355349,79.509,79.441,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863575989,11.3204,79.503,79.441,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863576289,25.97682792,79.492,79.441,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863576493,176.0105,79.541,79.422,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863576494,25.91133522,79.487,79.422,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863576888,11.3233,79.482,79.423,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771863577490,11.3247,79.472,79.422,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863577686,25.92345234,79.481,79.422,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863578389,11.3262,79.462,79.411,42.32408022]
["bitfinex-derivatives","SOLF0:USTF0",1771863578688,25.92345234,79.481,79.39,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863578689,25.92345234,79.481,79.412,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863579690,11.3249,79.471,79.414,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771863579995,25.92345234,79.481,79.412,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863580190,25.92345234,79.481,79.432,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771863581191,26.38122764,79.479,79.41,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863581594,11.99615311,79.49,79.43,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863581595,11.3229,79.485,79.43,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863582297,26.26978447,79.476,79.413,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863582900,26.26978447,79.469,79.404,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771863583404,26.26978447,79.469,79.396,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863583796,11.3284,79.446,79.396,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863583998,26.28081232,79.453,79.396,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863584294,26.29302294,79.449,79.371,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863584496,26.29302294,79.449,79.376,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863584896,11.3296,79.438,79.386,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771863585094,11.3296,79.438,79.376,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863586699,11.3296,79.438,79.389,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771863587099,11.3296,79.438,79.39,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863587402,11.3296,79.438,79.335,176.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771863587403,26.23032455,79.468,79.397,30.99068022]
["bitfinex-derivatives","SOLF0:USTF0",1771863587906,26.23032455,79.468,79.416,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771863588102,26.18005206,79.487,79.417,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863588804,11.3243,79.475,79.422,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863589008,26.18005206,79.487,79.422,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863589606,26.484127,79.469,79.401,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863590300,11.3287,79.444,79.401,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863590595,26.484127,79.469,79.401,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863591002,11.3288,79.439,79.401,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863591704,11.3288,79.439,79.381,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863591902,11.3296,79.43,79.381,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863592105,26.53943936,79.449,79.381,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863592508,26.58465186,79.433,79.381,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863592697,26.58465186,79.429,79.364,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863593103,26.58465186,79.429,79.365,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863593706,11.3317,79.415,79.367,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771863593906,26.58465186,79.429,79.347,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863594903,11.3328,79.408,79.365,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771863595304,11.3328,79.408,79.347,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863595498,26.58465186,79.429,79.36,42.78240908]
["bitfinex-derivatives","SOLF0:USTF0",1771863595697,26.58465186,79.429,79.361,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863596605,26.58465186,79.429,79.372,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863596606,11.3323,79.419,79.372,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863596800,26.58465186,79.429,79.372,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863597406,11.3333,79.412,79.372,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863597904,26.58465186,79.429,79.353,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863598103,26.58465186,79.429,79.34,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863598104,11.3339,79.408,79.354,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863598303,26.58465186,79.429,79.354,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863599498,11.3362,79.392,79.354,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863599699,31.80881074,79.409,79.333,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863600412,11.99615311,79.41,79.26,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863600413,28.86975795,79.389,79.316,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863600709,31.86975795,79.389,79.316,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863601011,11.3387,79.374,79.32,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863601206,31.86975795,79.389,79.32,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863601408,31.86975795,79.389,79.322,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863601606,28.87957403,79.405,79.322,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863601810,28.87957403,79.422,79.341,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863602107,11.3332,79.413,79.359,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863602315,28.87957403,79.422,79.359,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863602804,29.15092733,79.439,79.377,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863603206,29.15092733,79.439,79.36,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863603406,29.16028346,79.429,79.359,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863603810,29.16028346,79.429,79.362,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863604008,29.16028346,79.449,79.362,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863604311,11.331,79.428,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771863604511,11.331,79.428,79.36,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863604512,11.331,79.428,79.384,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863604914,11.33,79.435,79.386,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863605113,29.16028346,79.449,79.386,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863605410,29.41508014,79.469,79.386,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863605617,11.3264,79.461,79.407,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863606204,29.41508014,79.469,79.39,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863606910,11.3278,79.451,79.391,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863607409,11.3278,79.451,79.38,11.99615311]
["bitfinex-derivatives","SOLF0:USTF0",1771863607410,29.43330289,79.452,79.394,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863607709,29.43330289,79.444,79.377,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863608311,29.43330289,79.444,79.381,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863608917,11.3309,79.429,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771863609314,29.43330289,79.444,79.384,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863609717,11.3307,79.43,79.385,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771863610212,29.43330289,79.444,79.384,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863610414,29.43330289,79.444,79.34,23.28152472]
["bitfinex-derivatives","SOLF0:USTF0",1771863610415,29.56486108,79.429,79.367,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863610811,29.56486108,79.429,79.35,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863612018,29.57354221,79.409,79.35,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863612811,29.57354221,79.409,79.321,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863613019,29.58783012,79.429,79.341,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863613320,29.58783012,79.429,79.36,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863614918,22.6534,79.459,79.36,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863614919,11.3327,79.417,79.361,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863615618,11.3313,79.426,79.372,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863616019,11.3313,79.426,79.375,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863616314,29.50897988,79.446,79.375,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863616721,11.3324,79.418,79.375,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863617320,11.3335,79.411,79.375,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863617517,29.59838727,79.43,79.361,30.78625597]
["bitfinex-derivatives","SOLF0:USTF0",1771863617917,11.3329,79.415,79.363,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863618523,11.3329,79.415,79.365,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863618524,6.3329,79.415,79.365,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863619622,29.60947827,79.447,79.365,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863620819,11.3329,79.415,79.365,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863621018,29.59991634,79.444,79.365,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863621221,11.3332,79.413,79.365,32.92409163]
["bitfinex-derivatives","SOLF0:USTF0",1771863621723,11.3332,79.413,79.368,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863622220,29.59991634,79.444,79.375,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771863622424,29.59991634,79.444,79.376,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863623728,11.3306,79.431,79.378,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863624224,29.59991634,79.444,79.378,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863625728,11.3325,79.418,79.378,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863625929,29.91916183,79.429,79.36,42.59034398]
["bitfinex-derivatives","SOLF0:USTF0",1771863626128,29.91916183,79.429,79.36,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863626328,11.3347,79.402,79.363,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771863626826,11.3364,79.391,79.346,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771863627029,29.95490103,79.414,79.341,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863627329,29.95490103,79.414,79.363,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863627628,11.3352,79.399,79.363,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863628528,6.3352,79.399,79.363,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863628726,11.334,79.407,79.365,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771863629029,11.334,79.407,79.321,23.28152472]
["bitfinex-derivatives","SOLF0:USTF0",1771863629030,29.35665948,79.445,79.366,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863629418,29.35665948,79.445,79.378,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863629823,29.35665948,79.445,79.38,11.95700602]
["bitfinex-derivatives","SOLF0:USTF0",1771863630032,29.35665948,79.445,79.381,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863630729,11.3295,79.439,79.395,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771863631224,11.3295,79.439,79.395,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863631425,11.3295,79.439,79.402,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863632026,31.39881902,79.443,79.366,15.22676165]
["bitfinex-derivatives","SOLF0:USTF0",1771863632228,31.39881902,79.443,79.322,30.49778532]
["bitfinex-derivatives","SOLF0:USTF0",1771863632229,31.39881902,79.409,79.326,15.63493246]
["bitfinex-derivatives","SOLF0:USTF0",1771863632425,31.39881902,79.409,79.307,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1771863632426,31.39881902,79.409,79.312,15.63493246]
["bitfinex-derivatives","SOLF0:USTF0",1771863632622,31.39881902,79.409,79.33,11.95700602]
["bitfinex-derivatives","SOLF0:USTF0",1771863632829,31.39881902,79.429,79.33,11.95700602]
["bitfinex-derivatives","SOLF0:USTF0",1771863633130,11.3324,79.419,79.36,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771863633325,42.73121902,79.419,79.36,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771863633530,31.39881902,79.418,79.36,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771863634532,31.39881902,79.414,79.36,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771863635430,11.3337,79.409,79.363,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863635830,31.39881902,79.431,79.363,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863636733,11.3326,79.417,79.364,41.97343796]
["bitfinex-derivatives","SOLF0:USTF0",1771863636934,11.3326,79.417,79.365,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863637233,11.3314,79.425,79.373,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863637628,11.3314,79.425,79.375,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863637924,11.3302,79.434,79.375,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863638533,31.39881902,79.447,79.394,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863639734,11.3303,79.433,79.394,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863640536,11.3303,79.433,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771863640731,11.3303,79.433,79.385,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863641336,11.3303,79.433,79.388,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863641538,11.3291,79.441,79.388,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863641732,31.39881902,79.447,79.388,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863641937,31.39881902,79.465,79.391,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863642137,11.3275,79.453,79.404,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771863643834,11.3286,79.445,79.395,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863644035,31.39881902,79.465,79.395,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863644230,11.3275,79.453,79.407,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771863645030,31.39881902,79.465,79.407,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771863645238,11.3264,79.461,79.414,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771863645628,31.39881902,79.465,79.422,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771863646140,11.3251,79.47,79.423,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863646739,11.3251,79.47,79.424,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771863646935,11.325,79.47,79.423,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863647134,31.39881902,79.469,79.407,30.63333796]
["bitfinex-derivatives","SOLF0:USTF0",1771863648741,11.3269,79.457,79.407,41.96723796]
["bitfinex-derivatives","SOLF0:USTF0",1771863648936,11.3269,79.457,79.408,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863649443,11.3269,79.457,79.41,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771863649643,31.39881902,79.469,79.4,11.95700602]
["bitfinex-derivatives","SOLF0:USTF0",1771863649644,11.3258,79.465,79.411,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863650236,11.3283,79.447,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863650538,33.32265809,79.446,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863650942,11.3286,79.445,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863651142,33.32265809,79.446,79.408,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771863651735,11.3274,79.453,79.408,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771863651934,11.3274,79.453,79.361,61.42725953]
["bitfinex-derivatives","SOLF0:USTF0",1771863651935,33.32265809,79.463,79.414,44.64180701]
["bitfinex-derivatives","SOLF0:USTF0",1771863652137,33.32265809,79.463,79.415,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863652346,33.32265809,79.463,79.391,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863653143,11.3274,79.454,79.408,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771863654846,33.32265809,79.445,79.4,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863655046,33.32265809,79.469,79.4,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863655645,11.3277,79.451,79.407,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771863657650,11.3294,79.439,79.4,44.64380701]
["bitfinex-derivatives","SOLF0:USTF0",1771863657948,33.32265809,79.454,79.4,44.64380701]
["bitfinex-derivatives","SOLF0:USTF0",1771863658250,33.32265809,79.439,79.384,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863659045,11.332,79.421,79.37,11.95700602]
["bitfinex-derivatives","SOLF0:USTF0",1771863659349,33.32265809,79.425,79.37,11.95700602]
["bitfinex-derivatives","SOLF0:USTF0",1771863659550,11.3316,79.424,79.383,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771863659948,33.32265809,79.425,79.37,45.26591303]
["bitfinex-derivatives","SOLF0:USTF0",1771863660148,33.32265809,79.425,79.37,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863660348,33.32265809,79.425,79.351,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863660552,33.32265809,79.425,79.288,176.57]
["bitfinex-derivatives","SOLF0:USTF0",1771863660553,33.32265809,79.409,79.334,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863660854,33.32265809,79.407,79.334,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863661155,33.32265809,79.409,79.343,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863662048,33.32265809,79.425,79.343,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863662255,33.32265809,79.423,79.373,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863662447,33.32265809,79.439,79.373,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863662644,11.95700602,79.43,79.373,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863662850,33.32265809,79.415,79.356,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863663049,33.32265809,79.432,79.361,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863663452,33.32265809,79.432,79.382,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771863663652,33.32265809,79.432,79.363,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863664752,11.3333,79.412,79.365,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771863665052,11.66901249,79.505,79.401,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863665255,33.32265809,79.507,79.428,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863665651,11.3227,79.486,79.435,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771863665856,33.32265809,79.487,79.411,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863666853,11.3239,79.478,79.411,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863667355,33.32265809,79.487,79.411,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863667554,33.32265809,79.487,79.438,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771863668057,33.32265809,79.487,79.446,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771863668553,33.32265809,79.505,79.446,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771863668758,33.32265809,79.505,79.437,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771863669259,11.3221,79.491,79.431,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863669754,33.32265809,79.485,79.433,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771863670359,11.3246,79.473,79.423,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771863670953,11.95700602,79.49,79.376,22.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771863670954,33.32265809,79.465,79.413,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1771863671258,33.32265809,79.465,79.396,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863671557,11.3283,79.447,79.397,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771863671752,33.32265809,79.448,79.343,176.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771863671753,33.32265809,79.486,79.411,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863671947,11.3242,79.476,79.429,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771863672966,11.3242,79.476,79.42,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1771863674359,33.32265809,79.486,79.431,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863675563,28.32265809,79.486,79.431,33.30890701]
["bitfinex-derivatives","SOLF0:USTF0",1771863676360,28.32265809,79.486,79.441,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771863677060,28.32265809,79.486,79.433,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771863678754,43.52803618,79.477,79.425,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771863679059,11.95700602,79.51,79.414,33.79962024]
["bitfinex-derivatives","SOLF0:USTF0",1771863679060,32.20403618,79.476,79.414,33.79962024]
["bitfinex-derivatives","SOLF0:USTF0",1771863679260,32.20403618,79.494,79.414,33.79962024]
["bitfinex-derivatives","SOLF0:USTF0",1771863679763,32.20403618,79.494,79.431,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863680263,11.3229,79.485,79.432,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771863680464,11.3229,79.485,79.433,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863681063,11.3239,79.478,79.436,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771863681565,11.3239,79.478,79.393,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1771863681566,11.3214,79.495,79.441,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863682166,11.3214,79.495,79.445,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771863682566,9.05877653,79.488,79.445,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771863683159,11.3231,79.484,79.441,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863683362,31.05961959,79.487,79.425,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863683569,31.05961959,79.487,79.411,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863684766,11.3242,79.476,79.427,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1771863685770,6.3242,79.476,79.433,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771863686373,11.3231,79.484,79.441,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1771863687173,6.3231,79.484,79.441,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1771863687375,9.05877653,79.488,79.448,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863688173,4.05877653,79.488,79.448,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863688670,4.05877653,79.488,79.454,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771863688872,31.05961959,79.521,79.454,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863689071,34.05961959,79.538,79.471,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863689276,34.05961959,79.538,79.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863689575,295.0,79.591,79.488,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863689576,11.93947451,79.59,79.509,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863689869,11.3159,79.534,79.488,36.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863690374,11.3159,79.534,79.488,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863690963,6.3159,79.534,79.488,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863691168,2.18792929,79.583,79.13,155.97509608]
["bitfinex-derivatives","SOLF0:USTF0",1771863691169,178.10482929,79.583,79.469,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863691366,31.05961959,79.559,79.471,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863691877,31.05961959,79.536,79.473,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863692278,11.319,79.512,79.473,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863692578,31.05961959,79.553,79.491,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863692772,11.3118,79.563,79.51,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771863693172,31.05961959,79.579,79.507,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863693370,31.05961959,79.579,79.511,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863694879,31.05961959,79.579,79.481,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863695182,31.05961959,79.562,79.502,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771863695380,31.05961959,79.562,79.498,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863696078,11.3131,79.554,79.498,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863696284,31.05961959,79.562,79.498,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863696579,11.3141,79.547,79.498,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863697471,6.3141,79.547,79.498,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863698579,31.05961959,79.562,79.498,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863699677,30.87389776,79.546,79.484,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863700184,11.93947451,79.58,79.486,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863700977,11.3126,79.557,79.5,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771863701281,11.93947451,79.58,79.5,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771863701483,11.93947451,79.58,79.491,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863701881,31.05961959,79.579,79.491,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863702082,31.05961959,79.557,79.491,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863702580,31.05961959,79.547,79.497,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771863704588,26.05961959,79.547,79.497,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771863704887,11.3142,79.546,79.497,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771863705183,26.05961959,79.547,79.491,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863705979,11.3179,79.52,79.471,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771863706189,11.93947451,79.54,79.47,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863706384,11.93947451,79.56,79.47,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863706584,31.05961959,79.559,79.487,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863707085,11.3164,79.531,79.487,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863707476,31.05961959,79.541,79.487,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863707684,11.3192,79.511,79.461,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863708080,31.18138968,79.523,79.461,31.1425557]
["bitfinex-derivatives","SOLF0:USTF0",1771863708277,11.316,79.534,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863708486,31.18138968,79.549,79.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863708684,31.18138968,79.569,79.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863709084,11.3134,79.552,79.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863709392,31.18138968,79.569,79.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863709585,31.18138968,79.569,79.498,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863709784,11.3152,79.539,79.498,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863710485,6.3152,79.539,79.498,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863711081,11.3161,79.533,79.498,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863711282,11.3161,79.533,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863711483,6.3161,79.533,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863711886,6.3161,79.533,79.483,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863712282,31.18138968,79.537,79.483,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863713392,11.3178,79.521,79.483,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863714685,31.18138968,79.537,79.467,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863715693,11.3184,79.516,79.473,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863716592,11.3174,79.524,79.476,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863716894,31.18138968,79.537,79.476,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863717594,6.3169,79.527,79.484,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863717898,31.18138968,79.553,79.484,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863718491,26.18138968,79.553,79.484,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863718793,26.18138968,79.553,79.504,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863719390,26.18138968,79.553,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863719591,21.18138968,79.553,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863720192,21.18138968,79.553,79.493,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771863720493,21.18138968,79.553,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863720791,11.93947451,79.54,79.481,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863720989,11.93947451,79.54,79.465,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863721390,11.3165,79.53,79.466,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771863721694,11.93947451,79.54,79.467,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863721995,31.18138968,79.539,79.462,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863722396,31.18138968,79.519,79.445,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863722595,31.18138968,79.502,79.445,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863723295,31.18138968,79.495,79.445,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863723793,31.18138968,79.495,79.44,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771863723989,31.18138968,79.493,79.44,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771863724391,31.18138968,79.493,79.446,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771863724593,31.18138968,79.493,79.429,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863725297,31.18138968,79.49,79.429,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863725496,31.18138968,79.49,79.43,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771863726093,31.18138968,79.459,79.383,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863726496,11.93947451,79.46,79.363,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863726497,31.18138968,79.447,79.363,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863727686,31.18138968,79.439,79.363,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863727893,31.18138968,79.419,79.36,270.4503078]
["bitfinex-derivatives","SOLF0:USTF0",1771863728094,31.18138968,79.416,79.345,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863728500,31.18138968,79.399,79.333,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771863728798,31.18138968,79.399,79.322,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863729790,31.18138968,79.399,79.343,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1771863730298,37.96,79.457,79.32,11.93947451]
["bitfinex-derivatives","SOLF0:USTF0",1771863730299,31.18138968,79.422,79.366,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771863730498,31.18138968,79.422,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863730894,31.18138968,79.422,79.373,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771863731102,31.18138968,79.441,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863731498,31.18138968,79.436,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863731894,11.33,79.435,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863732100,31.18138968,79.434,79.368,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771863732296,31.18138968,79.434,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863733702,31.18138968,79.434,79.388,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771863734699,31.18138968,79.434,79.377,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771863735701,31.18138968,79.434,79.386,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771863736005,11.93947451,79.45,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863736300,31.18138968,79.447,79.386,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771863736493,31.18138968,79.447,79.367,32.118905]
["bitfinex-derivatives","SOLF0:USTF0",1771863736694,31.18138968,79.447,79.385,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771863737699,34.37501566,79.444,79.385,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771863738498,34.37501566,79.442,79.385,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771863739305,34.37501566,79.442,79.395,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771863739500,34.37501566,79.442,79.386,33.02859218]
["bitfinex-derivatives","SOLF0:USTF0",1771863740201,34.37501566,79.442,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863740809,34.54045208,79.429,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863742610,34.54045208,79.427,79.366,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771863743104,34.54045208,79.427,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863743308,34.54045208,79.425,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863743709,34.54045208,79.414,79.354,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771863743909,34.54045208,79.409,79.341,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863744506,34.54045208,79.409,79.37,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771863744705,11.331,79.428,79.37,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771863744908,34.54045208,79.427,79.37,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771863745413,34.54045208,79.424,79.37,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771863745711,34.54045208,79.424,79.378,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771863746113,34.54045208,79.422,79.357,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863747107,34.54045208,79.419,79.362,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771863748318,34.54045208,79.408,79.362,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771863748706,34.54045208,79.408,79.322,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863748908,34.54045208,79.385,79.322,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863749109,34.54045208,79.385,79.337,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771863750215,11.3375,79.383,79.329,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1771863750716,34.54045208,79.382,79.329,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1771863750905,34.54045208,79.369,79.305,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863752406,34.54045208,79.389,79.305,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863753714,34.54045208,79.384,79.331,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771863754518,34.54045208,79.382,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771863755013,11.3386,79.375,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771863755209,34.54045208,79.374,79.322,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1771863755618,34.54045208,79.372,79.329,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1771863756313,34.54045208,79.372,79.337,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771863757014,34.54045208,79.411,79.35,11.96281939]
["bitfinex-derivatives","SOLF0:USTF0",1771863757219,34.54045208,79.429,79.351,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863757517,34.54045208,79.429,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771863758411,34.54045208,79.428,79.379,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771863759213,34.54045208,79.419,79.372,16.339]
["bitfinex-derivatives","SOLF0:USTF0",1771863759421,34.54045208,79.419,79.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863759918,34.54045208,79.406,79.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863760118,34.54045208,79.406,79.353,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863760618,11.3323,79.419,79.373,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771863760817,11.3323,79.419,79.353,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863760818,34.54045208,79.422,79.353,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863761518,34.54045208,79.422,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863762720,11.3321,79.421,79.374,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771863763424,34.54045208,79.422,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863763926,11.96281939,79.45,79.392,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1771863763927,34.54045208,79.44,79.392,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1771863764126,34.54045208,79.44,79.383,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863765021,34.54045208,79.438,79.383,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863765220,34.54045208,79.438,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863766227,34.54045208,79.426,79.382,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771863767125,34.54045208,79.426,79.361,34.3119021]
["bitfinex-derivatives","SOLF0:USTF0",1771863767527,45.87745208,79.386,79.343,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1771863767825,34.54045208,79.386,79.343,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1771863768218,11.3349,79.401,79.357,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1771863768418,32.34329322,79.429,79.351,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863768621,32.34329322,79.429,79.369,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771863768824,32.34329322,79.429,79.351,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863769421,32.34329322,79.417,79.351,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863769934,11.96281939,79.43,79.331,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863769935,32.34329322,79.397,79.331,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863770738,32.34329322,79.415,79.349,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863771235,11.3347,79.402,79.364,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771863771636,32.34329322,79.415,79.364,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771863771842,11.3359,79.394,79.356,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771863772945,32.34329322,79.389,79.331,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863773339,32.34329322,79.387,79.338,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771863774050,11.3372,79.385,79.344,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771863774344,32.34329322,79.387,79.344,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771863774545,32.34329322,79.386,79.311,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863775040,32.34329322,79.386,79.326,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863775245,32.34329322,79.403,79.326,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863776347,11.335,79.4,79.356,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771863777242,11.336,79.393,79.347,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771863777547,11.96281939,79.43,79.309,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863777548,32.34329322,79.392,79.309,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863777739,11.3391,79.372,79.328,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771863778948,32.34329322,79.379,79.335,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771863779245,32.34329322,79.399,79.324,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863779645,11.3333,79.412,79.352,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863780149,32.34329322,79.409,79.341,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863780346,32.34329322,79.409,79.368,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771863780551,32.34329322,79.429,79.356,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863781449,32.34329322,79.429,79.384,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771863782044,32.34329322,79.42,79.376,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771863783448,32.34329322,79.42,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771863783951,32.34329322,79.42,79.39,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771863784544,32.34329322,79.42,79.353,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863785048,11.333,79.414,79.353,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863785249,32.34329322,79.42,79.353,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863785752,32.34329322,79.42,79.366,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771863785753,11.3338,79.409,79.366,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771863786143,32.34329322,79.42,79.353,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863786444,32.34329322,79.42,79.369,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863787549,32.34329322,79.42,79.35,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863787944,32.34329322,79.436,79.361,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863788648,11.3312,79.427,79.389,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771863789253,32.34329322,79.416,79.361,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863789744,11.3329,79.415,79.361,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863789949,32.34329322,79.416,79.361,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863790450,43.67599322,79.416,79.372,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771863790950,32.34329322,79.415,79.361,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863791146,11.3348,79.402,79.365,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771863791459,32.34329322,79.415,79.365,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771863791751,32.34329322,79.415,79.381,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771863792052,32.34329322,79.415,79.36,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863792257,43.67619322,79.415,79.36,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863792446,11.96281939,79.43,79.36,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863792649,32.34329322,79.431,79.361,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863793757,11.3309,79.429,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771863795456,32.34329322,79.431,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771863796658,11.3314,79.425,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771863797357,11.329,79.443,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863797554,32.34329322,79.449,79.378,34.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1771863798064,32.34329322,79.449,79.381,35.28333262]
["bitfinex-derivatives","SOLF0:USTF0",1771863799261,32.34329322,79.449,79.366,35.28333262]
["bitfinex-derivatives","SOLF0:USTF0",1771863799657,33.10883512,79.421,79.359,15.53270005]
["bitfinex-derivatives","SOLF0:USTF0",1771863799854,35.25436413,79.409,79.35,35.28333262]
["bitfinex-derivatives","SOLF0:USTF0",1771863800055,35.25436413,79.409,79.33,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863800457,46.59026413,79.394,79.35,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771863800656,35.25436413,79.393,79.35,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771863801159,35.25436413,79.393,79.331,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863801160,35.25436413,79.385,79.341,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771863801359,35.25436413,79.385,79.331,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863801562,35.25436413,79.385,79.341,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771863801954,35.25436413,79.385,79.331,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863803754,35.25436413,79.385,79.346,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771863803959,35.25436413,79.385,79.331,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863804561,46.59166413,79.384,79.339,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771863805460,35.25436413,79.379,79.339,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771863806361,35.25436413,79.379,79.345,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771863807761,11.3368,79.388,79.345,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771863808965,11.3368,79.388,79.338,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771863808966,11.3375,79.382,79.338,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771863809166,46.59186413,79.382,79.331,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863810365,35.25436413,79.382,79.344,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771863811262,35.25436413,79.403,79.355,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863812269,35.25436413,79.419,79.355,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863812672,35.25436413,79.419,79.385,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771863812970,11.3312,79.427,79.385,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1771863813366,35.25436413,79.434,79.395,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771863814670,11.3303,79.433,79.395,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771863815070,11.97314923,79.44,79.372,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863815071,35.25436413,79.432,79.372,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863815772,343.56259845,79.449,79.372,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863815773,35.25436413,79.443,79.372,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863815969,35.25436413,79.443,79.37,11.97314923]
["bitfinex-derivatives","SOLF0:USTF0",1771863815970,35.25436413,79.443,79.374,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863816166,35.25436413,79.443,79.37,11.97314923]
["bitfinex-derivatives","SOLF0:USTF0",1771863816167,35.25436413,79.443,79.407,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771863818371,11.329,79.442,79.4,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771863819267,35.25436413,79.443,79.391,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863819268,35.25436413,79.443,79.408,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771863819472,11.328,79.449,79.408,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771863819673,35.25436413,79.458,79.406,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863820074,35.25436413,79.451,79.414,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771863820275,35.25436413,79.451,79.392,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863820672,35.25436413,79.451,79.373,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863821678,11.3299,79.436,79.393,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771863822876,11.3307,79.43,79.393,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771863823180,11.3307,79.43,79.37,11.97314923]
["bitfinex-derivatives","SOLF0:USTF0",1771863823181,35.25436413,79.429,79.372,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863823576,11.3329,79.415,79.372,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863823779,35.25436413,79.414,79.369,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771863823973,11.97314923,79.44,79.357,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863824180,11.97314923,79.44,79.381,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863824181,35.25436413,79.439,79.381,34.8097978]
["bitfinex-derivatives","SOLF0:USTF0",1771863825683,11.3305,79.432,79.389,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771863825881,35.25436413,79.431,79.389,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771863826685,11.3308,79.43,79.389,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771863828286,11.3316,79.424,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771863829287,34.1576474,79.451,79.389,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863830278,11.3303,79.433,79.392,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1771863830478,34.1576474,79.432,79.392,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1771863830883,34.1576474,79.422,79.383,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771863831182,34.1576474,79.422,79.375,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863831379,11.3323,79.419,79.382,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771863833588,11.3312,79.427,79.387,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771863834786,34.1576474,79.437,79.381,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771863835787,34.1576474,79.437,79.387,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863835983,34.1576474,79.459,79.387,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863837792,11.3289,79.443,79.404,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771863837992,11.3289,79.443,79.405,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863838984,11.97314923,79.46,79.405,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863839184,34.1576474,79.474,79.405,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863840299,11.3262,79.462,79.426,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771863840499,11.3262,79.462,79.405,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863841099,11.3262,79.462,79.423,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771863841306,11.3252,79.469,79.405,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863841503,34.1576474,79.474,79.405,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863841804,34.1576474,79.474,79.426,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863842203,34.1576474,79.474,79.408,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863843308,34.1576474,79.448,79.392,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863843907,11.3285,79.446,79.408,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771863844303,34.1576474,79.448,79.392,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863844498,34.1576474,79.431,79.391,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771863844702,34.1576474,79.431,79.377,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863845002,34.1576474,79.431,79.39,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771863845621,34.1576474,79.431,79.361,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863846304,11.3329,79.415,79.371,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1771863846608,34.1576474,79.414,79.371,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1771863847010,11.3346,79.403,79.362,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771863847606,60.4468,79.447,79.361,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863847607,45.4923474,79.402,79.361,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771863848404,34.1576474,79.402,79.346,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863848606,34.1576474,79.416,79.346,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863849007,34.1576474,79.405,79.332,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863849810,11.3362,79.392,79.332,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863850011,34.1576474,79.405,79.332,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863850512,34.1576474,79.405,79.348,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863850707,11.97314923,79.44,79.348,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863851017,34.1576474,79.439,79.351,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863851716,11.3329,79.415,79.367,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863851918,53.2490007,79.469,79.367,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863851919,34.1576474,79.414,79.367,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863852217,11.3343,79.405,79.359,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771863852417,34.1576474,79.404,79.359,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771863852809,34.1576474,79.404,79.357,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771863853315,34.1576474,79.404,79.352,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863853710,11.97314923,79.42,79.354,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863853914,34.1576474,79.422,79.354,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863854618,45.4907474,79.414,79.361,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863854822,34.1576474,79.414,79.361,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863856320,11.3342,79.406,79.361,45.62724617]
["bitfinex-derivatives","SOLF0:USTF0",1771863857113,11.3342,79.406,79.364,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771863857624,11.97314923,79.44,79.33,11.97314923]
["bitfinex-derivatives","SOLF0:USTF0",1771863857625,34.1576474,79.429,79.365,34.28684617]
["bitfinex-derivatives","SOLF0:USTF0",1771863857923,11.3304,79.433,79.384,34.85029814]
["bitfinex-derivatives","SOLF0:USTF0",1771863858118,32.95263522,79.439,79.384,34.85029814]
["bitfinex-derivatives","SOLF0:USTF0",1771863858319,32.95263522,79.439,79.367,34.85029814]
["bitfinex-derivatives","SOLF0:USTF0",1771863858822,11.3322,79.42,79.367,34.85029814]
["bitfinex-derivatives","SOLF0:USTF0",1771863859216,32.95263522,79.419,79.373,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771863859423,32.95263522,79.417,79.373,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771863860020,11.97314923,79.44,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771863860021,11.331,79.428,79.383,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771863860520,32.89884716,79.432,79.396,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771863860720,11.3295,79.439,79.396,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771863861613,32.89884716,79.438,79.396,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771863862017,32.89884716,79.438,79.357,23.46725953]
["bitfinex-derivatives","SOLF0:USTF0",1771863862018,32.89884716,79.47,79.398,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863862418,32.89884716,79.459,79.398,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863863725,11.3282,79.448,79.405,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771863865922,11.3267,79.459,79.417,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863866129,4.46262206,79.44,79.4,4.46262206]
["bitfinex-derivatives","SOLF0:USTF0",1771863866319,32.89884716,79.449,79.4,4.46262206]
["bitfinex-derivatives","SOLF0:USTF0",1771863866523,32.89884716,79.449,79.4,36.95898536]
["bitfinex-derivatives","SOLF0:USTF0",1771863867320,11.3267,79.458,79.416,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771863867536,32.89884716,79.465,79.417,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863868031,32.89884716,79.465,79.426,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771863868426,37.36146922,79.46,79.41,4.46262206]
["bitfinex-derivatives","SOLF0:USTF0",1771863868629,37.36146922,79.46,79.41,36.95898536]
["bitfinex-derivatives","SOLF0:USTF0",1771863869132,37.36146922,79.46,79.419,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771863870838,11.3266,79.459,79.419,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771863872436,48.68786922,79.46,79.419,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771863872737,37.36146922,79.46,79.41,36.95898536]
["bitfinex-derivatives","SOLF0:USTF0",1771863873432,32.89884716,79.46,79.42,4.46262206]
["bitfinex-derivatives","SOLF0:USTF0",1771863873639,37.36146922,79.48,79.433,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863874333,4.46262206,79.47,79.434,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771863874639,4.46262206,79.47,79.418,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863874640,37.36146922,79.47,79.418,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863875738,11.3255,79.467,79.426,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771863876242,32.89884716,79.459,79.426,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771863876636,4.46262206,79.45,79.426,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771863876938,4.46262206,79.45,79.403,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863877739,11.3273,79.454,79.411,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771863877939,4.46262206,79.45,79.403,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863878340,4.46262206,79.45,79.411,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771863878541,11.328,79.449,79.403,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863878741,32.89884716,79.459,79.403,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863878942,32.89884716,79.459,79.41,4.46262206]
["bitfinex-derivatives","SOLF0:USTF0",1771863879332,32.89884716,79.459,79.41,36.95898536]
["bitfinex-derivatives","SOLF0:USTF0",1771863879738,4.46262206,79.46,79.418,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863879938,32.89884716,79.475,79.421,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863879939,4.46262206,79.47,79.421,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863880742,11.3258,79.465,79.425,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771863880938,11.3258,79.465,79.426,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863882345,32.89884716,79.459,79.41,4.46262206]
["bitfinex-derivatives","SOLF0:USTF0",1771863882545,32.89884716,79.459,79.408,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863882938,4.46262206,79.45,79.408,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863883537,4.46262206,79.44,79.394,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863884752,4.46262206,79.44,79.405,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771863884951,37.36146922,79.45,79.401,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863885251,11.3288,79.444,79.401,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863885448,4.46262206,79.44,79.401,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863885851,11.3288,79.444,79.401,32.4963633]
["bitfinex-derivatives","SOLF0:USTF0",1771863886748,11.3288,79.444,79.404,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771863888557,4.46262206,79.44,79.404,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771863889348,34.09314728,79.439,79.404,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771863889553,37.79,79.488,79.38,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863889554,4.46262206,79.43,79.396,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771863890355,4.46262206,79.41,79.366,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863890654,4.46262206,79.4,79.352,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863891054,4.46262206,79.4,79.364,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771863891251,4.46262206,79.43,79.371,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863891453,4.46262206,79.42,79.371,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863891851,11.3323,79.419,79.38,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771863892155,4.46262206,79.41,79.38,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771863892652,4.46262206,79.4,79.356,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863893352,34.09314728,79.408,79.356,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863893553,34.09314728,79.407,79.363,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771863893753,11.96610517,79.39,79.356,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863894052,11.96610517,79.39,79.32,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863894855,11.96610517,79.37,79.321,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863895547,22.6648,79.418,79.335,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863895548,34.09314728,79.389,79.335,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863896259,34.09314728,79.389,79.342,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771863897750,11.3369,79.387,79.342,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771863897950,34.09314728,79.386,79.335,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863898352,11.3384,79.377,79.335,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863898860,34.09314728,79.386,79.335,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863898861,34.09314728,79.386,79.343,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771863899159,34.09314728,79.381,79.335,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863900756,45.43094728,79.381,79.337,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771863901551,11.96610517,79.39,79.337,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863901862,34.09314728,79.409,79.337,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863902255,34.09314728,79.406,79.339,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863904552,34.09314728,79.406,79.327,22.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771863904553,34.09314728,79.406,79.365,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771863905160,11.96610517,79.41,79.367,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863905360,34.09314728,79.441,79.367,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863905567,11.96610517,79.45,79.367,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863905768,11.3266,79.459,79.415,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771863906060,34.09314728,79.46,79.403,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863906262,45.41654728,79.482,79.44,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771863906467,34.09314728,79.482,79.425,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863906668,34.09314728,79.459,79.393,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863907163,34.09314728,79.475,79.393,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863907759,34.09314728,79.493,79.432,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863908969,34.09314728,79.484,79.435,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771863909470,34.09314728,79.484,79.442,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771863910065,34.09314728,79.484,79.386,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1771863910066,34.09314728,79.505,79.443,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863910968,11.96610517,79.52,79.443,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863911362,11.96610517,79.52,79.466,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771863911568,46.05925245,79.52,79.466,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771863911867,11.3193,79.51,79.464,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863912072,11.3193,79.51,79.457,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771863912073,34.09314728,79.509,79.457,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771863913573,34.09314728,79.509,79.457,44.56882487]
["bitfinex-derivatives","SOLF0:USTF0",1771863913774,34.09314728,79.514,79.458,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863914675,11.3192,79.511,79.46,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863915281,11.3198,79.507,79.46,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863917079,11.96610517,79.5,79.453,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771863917278,34.09314728,79.499,79.442,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863917478,34.09314728,79.499,79.376,23.46725953]
["bitfinex-derivatives","SOLF0:USTF0",1771863917479,34.09314728,79.479,79.404,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863917688,11.96610517,79.46,79.411,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771863917879,34.07545584,79.459,79.404,33.24212487]
["bitfinex-derivatives","SOLF0:USTF0",1771863918081,45.40385584,79.446,79.371,34.43793099]
["bitfinex-derivatives","SOLF0:USTF0",1771863918282,11.96610517,79.44,79.385,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771863918482,11.3299,79.436,79.371,34.43793099]
["bitfinex-derivatives","SOLF0:USTF0",1771863919686,11.3299,79.436,79.384,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771863919886,11.3304,79.433,79.384,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771863920188,32.48702069,79.433,79.371,34.43793099]
["bitfinex-derivatives","SOLF0:USTF0",1771863920686,32.48702069,79.419,79.351,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863920983,32.48702069,79.419,79.371,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1771863921388,32.48702069,79.419,79.371,45.84219356]
["bitfinex-derivatives","SOLF0:USTF0",1771863922290,32.48702069,79.419,79.338,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863922883,32.48702069,79.419,79.354,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863923189,11.3338,79.409,79.354,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863923794,11.3325,79.418,79.367,45.84279356]
["bitfinex-derivatives","SOLF0:USTF0",1771863924585,32.48702069,79.419,79.376,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771863924786,11.3312,79.427,79.376,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771863925389,11.3323,79.419,79.367,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863926191,32.48702069,79.429,79.378,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863926584,32.48702069,79.429,79.341,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863926785,11.96369553,79.41,79.349,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863926990,32.48702069,79.409,79.349,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863927393,32.48702069,79.409,79.351,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863927598,11.96369553,79.43,79.351,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863927599,32.48702069,79.425,79.351,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863927988,11.3319,79.422,79.361,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771863928192,11.3319,79.422,79.362,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863928796,11.3319,79.422,79.337,32.70351782]
["bitfinex-derivatives","SOLF0:USTF0",1771863928797,11.3319,79.422,79.367,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863929300,11.96369553,79.43,79.379,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863929887,11.3294,79.44,79.393,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771863930091,23.29309553,79.44,79.393,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771863930489,11.3307,79.43,79.379,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863930890,11.3322,79.42,79.379,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863931196,32.48702069,79.43,79.379,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863932092,32.48702069,79.43,79.38,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771863932298,32.48702069,79.459,79.381,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863932599,11.3279,79.45,79.399,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771863935998,43.81672069,79.438,79.389,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771863936189,37.79,79.479,79.381,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863936190,32.48702069,79.437,79.381,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863936389,32.48702069,79.437,79.365,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863936998,11.3326,79.417,79.369,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771863937190,11.3326,79.417,79.37,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863937391,32.48702069,79.437,79.37,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863937798,11.3283,79.447,79.4,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1771863938397,11.3283,79.447,79.4,45.83819356]
["bitfinex-derivatives","SOLF0:USTF0",1771863938698,32.48702069,79.454,79.4,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863939796,11.3282,79.448,79.4,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863941701,11.3282,79.448,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863942900,11.3291,79.442,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863943901,11.96369553,79.46,79.414,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863944096,32.48702069,79.47,79.414,34.50319356]
["bitfinex-derivatives","SOLF0:USTF0",1771863944599,32.48702069,79.459,79.41,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771863944799,32.48702069,79.459,79.41,45.83669356]
["bitfinex-derivatives","SOLF0:USTF0",1771863945802,11.3275,79.453,79.41,45.83669356]
["bitfinex-derivatives","SOLF0:USTF0",1771863948396,11.3287,79.444,79.401,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771863948597,45.8315211,79.444,79.401,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771863949094,11.3271,79.456,79.412,45.58357755]
["bitfinex-derivatives","SOLF0:USTF0",1771863953407,11.3271,79.456,79.416,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771863954411,11.3278,79.45,79.413,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863955209,15.7896045,79.45,79.413,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863958709,4.4618045,79.43,79.402,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771863958913,4.4618045,79.43,79.398,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863959710,4.4618045,79.44,79.398,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863960107,4.4618045,79.45,79.398,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863960310,4.4618045,79.45,79.413,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1771863961413,4.4618045,79.43,79.402,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771863961816,4.4618045,79.42,79.383,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863962216,4.4618045,79.41,79.383,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863962612,4.4618045,79.42,79.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771863962812,4.4618045,79.42,79.383,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863963412,4.4618045,79.4,79.361,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863963608,4.4618045,79.41,79.361,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863964517,4.4618045,79.39,79.361,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863964814,4.4618045,79.39,79.338,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863965018,4.4618045,79.39,79.352,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771863965316,34.5028211,79.407,79.352,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771863965814,45.8389211,79.392,79.344,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771863967109,45.8389211,79.392,79.351,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771863967507,45.8389211,79.392,79.337,32.70351782]
["bitfinex-derivatives","SOLF0:USTF0",1771863967508,34.5028211,79.406,79.36,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771863967710,34.5028211,79.406,79.36,45.59087755]
["bitfinex-derivatives","SOLF0:USTF0",1771863968116,11.3343,79.405,79.36,45.59087755]
["bitfinex-derivatives","SOLF0:USTF0",1771863968312,34.5028211,79.406,79.36,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863968616,11.3353,79.398,79.352,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771863968817,34.5028211,79.406,79.353,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863969216,11.97033136,79.41,79.353,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863969426,31.02656581,79.491,79.337,32.70351782]
["bitfinex-derivatives","SOLF0:USTF0",1771863969427,11.97033136,79.43,79.37,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863970018,11.97033136,79.43,79.389,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771863971222,34.5028211,79.436,79.392,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1771863971417,34.5028211,79.459,79.393,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863972019,11.3299,79.436,79.393,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863972321,34.5028211,79.435,79.393,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863973325,34.5028211,79.435,79.388,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771863974726,11.97033136,79.44,79.396,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863974920,11.3288,79.443,79.396,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863975823,11.97033136,79.46,79.37,11.97033136]
["bitfinex-derivatives","SOLF0:USTF0",1771863975824,46.47315246,79.46,79.401,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863976126,34.5028211,79.46,79.401,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863976722,11.3266,79.459,79.415,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771863977221,11.97033136,79.48,79.401,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863977222,34.5028211,79.454,79.408,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771863977617,34.5028211,79.454,79.409,34.25037755]
["bitfinex-derivatives","SOLF0:USTF0",1771863978330,34.5028211,79.454,79.412,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771863978523,11.3267,79.459,79.413,34.0189187]
["bitfinex-derivatives","SOLF0:USTF0",1771863979726,11.3267,79.459,79.415,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771863980127,33.49491423,79.451,79.383,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863980522,33.49491423,79.439,79.383,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863981925,11.33,79.435,79.389,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771863983620,11.33,79.435,79.392,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863983817,22.6491,79.474,79.392,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863983818,11.3285,79.445,79.392,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863984925,33.49491423,79.438,79.387,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863985329,33.49491423,79.438,79.363,15.53270005]
["bitfinex-derivatives","SOLF0:USTF0",1771863985330,33.49491423,79.438,79.373,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863985529,11.3322,79.42,79.373,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863985929,11.333,79.414,79.373,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863986131,44.82791423,79.414,79.37,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771863986327,33.49491423,79.43,79.358,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863986533,11.96197453,79.44,79.387,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863987128,11.3301,79.435,79.387,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863987626,11.3309,79.429,79.389,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771863989626,11.332,79.421,79.38,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771863990227,11.3311,79.428,79.38,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771863990432,11.3311,79.428,79.384,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771863990826,11.3318,79.422,79.384,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771863991433,11.3318,79.422,79.381,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863993836,11.96197453,79.44,79.383,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863993837,44.82581423,79.429,79.383,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863994837,44.82581423,79.429,79.386,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771863995036,44.82581423,79.429,79.386,45.07514527]
["bitfinex-derivatives","SOLF0:USTF0",1771863995238,11.3318,79.423,79.386,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863996735,11.96197453,79.44,79.386,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863996934,45.45688876,79.46,79.386,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863997137,33.49491423,79.459,79.386,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863998332,33.49491423,79.439,79.397,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771863998637,33.49491423,79.459,79.398,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771863999637,11.3287,79.444,79.401,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771864000343,11.3296,79.438,79.398,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864001041,33.49491423,79.437,79.384,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864001338,11.3304,79.433,79.384,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864002642,11.3304,79.433,79.395,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771864004545,11.3304,79.433,79.395,45.07394527]
["bitfinex-derivatives","SOLF0:USTF0",1771864005244,33.49491423,79.45,79.408,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864005843,11.326,79.463,79.427,45.06934527]
["bitfinex-derivatives","SOLF0:USTF0",1771864006050,11.326,79.463,79.427,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864006447,33.49491423,79.476,79.433,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864007549,44.81911423,79.476,79.433,33.73834527]
["bitfinex-derivatives","SOLF0:USTF0",1771864008752,34.32480964,79.471,79.401,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864009754,34.32480964,79.471,79.427,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1771864010456,11.3258,79.464,79.423,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864011049,11.3244,79.475,79.431,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771864011257,34.32480964,79.476,79.431,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771864011655,34.32480964,79.463,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864012258,11.3242,79.476,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864012659,34.32480964,79.477,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864013162,11.3243,79.475,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864013662,34.32480964,79.474,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864013861,11.96197453,79.49,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864013862,11.3279,79.45,79.413,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864014461,11.3279,79.45,79.386,26.86960005]
["bitfinex-derivatives","SOLF0:USTF0",1771864014462,11.3279,79.45,79.387,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864014658,11.3291,79.442,79.387,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864015255,34.32480964,79.45,79.387,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864015460,34.32480964,79.45,79.389,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864015461,11.328,79.449,79.389,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864016360,11.328,79.449,79.391,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864016665,11.3289,79.443,79.391,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864017868,11.3279,79.45,79.391,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864018170,11.3279,79.45,79.392,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864018360,11.3287,79.444,79.392,45.25414974]
["bitfinex-derivatives","SOLF0:USTF0",1771864018556,11.3287,79.444,79.393,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864019164,34.32480964,79.466,79.393,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864019165,11.3295,79.438,79.393,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864019372,34.32480964,79.454,79.393,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864019571,34.32480964,79.449,79.393,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864019965,34.32480964,79.449,79.38,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864020568,11.3332,79.413,79.38,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864020768,34.32480964,79.427,79.366,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864021871,34.32480964,79.442,79.374,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864022472,34.32480964,79.456,79.374,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864022774,34.32480964,79.456,79.385,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864023073,11.3319,79.422,79.385,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864023469,6.3319,79.422,79.385,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864024071,11.333,79.414,79.385,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864024569,34.32480964,79.443,79.385,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864027279,34.32480964,79.457,79.385,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864027973,34.32480964,79.471,79.401,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864028475,34.32480964,79.471,79.403,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864028875,11.3262,79.462,79.403,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864029378,22.6401,79.505,79.421,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864029379,34.32480964,79.503,79.421,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864029682,34.32480964,79.503,79.446,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864030272,11.3237,79.479,79.446,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864030472,34.32480964,79.503,79.446,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864030880,34.32480964,79.519,79.446,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864031181,34.32480964,79.534,79.461,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864031476,11.3183,79.517,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864032079,11.3195,79.509,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864032483,6.3195,79.509,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864032980,34.32480964,79.534,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864034680,11.3196,79.508,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864034885,11.96197453,79.55,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864034886,34.32480964,79.529,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864035469,11.319,79.512,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864035875,34.32480964,79.529,79.471,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864036073,11.3228,79.486,79.442,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864036380,34.32480964,79.534,79.451,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864036778,34.32480964,79.534,79.486,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771864038481,34.32480964,79.534,79.474,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864038776,32.63585102,79.529,79.474,33.91814974]
["bitfinex-derivatives","SOLF0:USTF0",1771864039276,11.3218,79.493,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864040482,6.3218,79.493,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864040678,11.3206,79.501,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864041386,6.3206,79.501,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864041581,11.3192,79.511,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864041880,33.78387576,79.53,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864042684,11.3203,79.503,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864043281,6.3203,79.503,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864044579,33.78387576,79.53,79.458,32.31546469]
["bitfinex-derivatives","SOLF0:USTF0",1771864044975,11.3203,79.503,79.46,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864045286,175.9408,79.573,79.46,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864045483,33.78387576,79.549,79.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771864045689,11.3169,79.527,79.503,36.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864046384,33.78387576,79.583,79.503,36.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864046585,33.78387576,79.595,79.511,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864047286,33.78387576,79.595,79.489,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1771864047287,11.3082,79.588,79.54,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864047785,11.307,79.597,79.542,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771864047988,11.307,79.597,79.543,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864048189,33.78387576,79.609,79.543,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864049489,33.78387576,79.594,79.543,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864049986,11.3116,79.564,79.508,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771864050587,33.78387576,79.591,79.5,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864050991,33.78387576,79.591,79.524,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771864051287,33.78387576,79.591,79.5,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864051892,33.78387576,79.591,79.501,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864052095,11.3107,79.571,79.52,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864052587,33.78387576,79.609,79.531,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864053388,11.3067,79.599,79.545,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864053987,45.08907576,79.609,79.548,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864054790,45.08907576,79.609,79.53,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864054791,33.78387576,79.609,79.553,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864055698,11.3059,79.604,79.554,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864056494,33.78387576,79.625,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864056693,33.78387576,79.629,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864057296,11.3072,79.596,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864057594,33.78387576,79.629,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864057798,11.3058,79.605,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864058498,6.3058,79.605,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864059499,6.307,79.597,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864060495,33.78387576,79.615,79.561,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864060897,33.78387576,79.609,79.536,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771864061196,33.78387576,79.609,79.53,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864061597,33.78387576,79.609,79.54,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1771864062305,33.78387576,79.626,79.55,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864062900,33.78387576,79.626,79.551,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864063298,11.3058,79.605,79.564,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864063699,6.3058,79.605,79.564,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864064405,33.78387576,79.626,79.564,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864064611,11.9087839,79.64,79.564,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864064905,33.78387576,79.641,79.571,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864065808,11.3026,79.628,79.582,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864066209,33.78387576,79.657,79.59,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864066402,33.78387576,79.657,79.591,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864066602,11.3003,79.644,79.604,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771864066797,11.3003,79.644,79.59,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864066798,11.9087839,79.68,79.605,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864067002,33.78387576,79.679,79.605,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864067207,33.78387576,79.679,79.614,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864067402,33.78387576,79.679,79.567,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1771864067605,33.78387576,79.679,79.581,31.81829038]
["bitfinex-derivatives","SOLF0:USTF0",1771864067805,11.2999,79.647,79.6,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771864068001,31.54597846,79.649,79.561,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864068201,11.3009,79.64,79.595,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864068901,11.3018,79.633,79.595,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864069406,31.54597846,79.649,79.595,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864070411,11.3014,79.636,79.595,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864070612,6.3014,79.636,79.595,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864071611,31.54597846,79.649,79.597,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864071917,31.54597846,79.669,79.597,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864072112,11.2988,79.655,79.601,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864072503,6.2988,79.655,79.617,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864072708,31.54597846,79.669,79.617,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864073212,31.54597846,79.669,79.581,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864073416,11.3008,79.641,79.581,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864073916,11.3008,79.641,79.598,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864074510,6.3008,79.641,79.601,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1771864074907,31.54597846,79.654,79.557,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1771864074908,31.54597846,79.682,79.602,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864075116,31.54597846,79.682,79.617,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864076117,11.2983,79.658,79.617,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864076518,31.54597846,79.674,79.617,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864076709,31.54597846,79.669,79.617,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864076908,31.54597846,79.669,79.561,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1771864076909,31.54597846,79.669,79.599,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864078113,11.3027,79.627,79.599,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864078709,6.3027,79.627,79.599,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864079022,11.3036,79.621,79.583,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864079620,11.3026,79.628,79.584,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864079812,31.54597846,79.649,79.584,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864080723,11.9087839,79.66,79.601,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864080924,11.9087839,79.68,79.601,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864081521,11.9087839,79.68,79.57,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864081522,11.9087839,79.7,79.631,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864081921,11.296,79.674,79.631,42.73574872]
["bitfinex-derivatives","SOLF0:USTF0",1771864082119,11.9087839,79.7,79.631,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864082317,11.9087839,79.68,79.611,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864082518,31.54597846,79.679,79.611,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864083123,31.54597846,79.679,79.613,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864084013,11.2964,79.672,79.629,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771864084415,11.2964,79.672,79.628,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864084818,11.2976,79.663,79.613,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864085024,26.54597846,79.679,79.613,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864085623,21.54597846,79.679,79.613,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864085823,21.54597846,79.679,79.6,11.9087839]
["bitfinex-derivatives","SOLF0:USTF0",1771864085824,21.54597846,79.679,79.619,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864086424,21.54597846,79.679,79.601,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864086624,11.3004,79.643,79.601,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864086824,11.9087839,79.66,79.585,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864087519,31.54597846,79.659,79.585,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864087718,11.303,79.625,79.586,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771864088125,31.54597846,79.629,79.568,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864088423,31.54597846,79.665,79.586,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864088619,31.54597846,79.649,79.586,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864089528,11.2994,79.65,79.605,42.73954872]
["bitfinex-derivatives","SOLF0:USTF0",1771864089924,31.54597846,79.669,79.605,42.73954872]
["bitfinex-derivatives","SOLF0:USTF0",1771864090324,31.54597846,79.653,79.571,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864090630,31.54597846,79.649,79.571,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864091020,11.3039,79.619,79.571,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864091421,6.3039,79.619,79.571,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864091627,11.3029,79.626,79.58,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771864092327,11.3037,79.62,79.58,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771864092531,6.3037,79.62,79.58,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771864092927,11.3046,79.614,79.571,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864093429,31.54597846,79.609,79.54,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1771864093620,26.54597846,79.609,79.541,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864094325,26.54597846,79.609,79.51,262.9687839]
["bitfinex-derivatives","SOLF0:USTF0",1771864094326,11.3079,79.59,79.543,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864094825,11.3054,79.608,79.561,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864095423,11.9087839,79.63,79.561,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864095424,11.3064,79.601,79.561,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864095727,11.3064,79.601,79.542,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864095925,31.54597846,79.609,79.526,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864096326,11.3088,79.584,79.534,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771864096927,11.9087839,79.61,79.526,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864097230,31.54597846,79.609,79.526,31.43384872]
["bitfinex-derivatives","SOLF0:USTF0",1771864097628,11.3063,79.602,79.558,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771864097827,11.3063,79.602,79.558,45.82657554]
["bitfinex-derivatives","SOLF0:USTF0",1771864098133,31.54597846,79.609,79.558,34.51427554]
["bitfinex-derivatives","SOLF0:USTF0",1771864099428,26.54597846,79.609,79.558,34.51427554]
["bitfinex-derivatives","SOLF0:USTF0",1771864100334,11.3065,79.6,79.558,45.82667554]
["bitfinex-derivatives","SOLF0:USTF0",1771864100534,6.3065,79.6,79.558,34.51427554]
["bitfinex-derivatives","SOLF0:USTF0",1771864100937,11.3055,79.608,79.559,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771864101231,26.54597846,79.609,79.558,34.51427554]
["bitfinex-derivatives","SOLF0:USTF0",1771864101437,26.54597846,79.609,79.525,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864102837,11.307,79.597,79.548,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771864103730,6.307,79.597,79.548,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771864103933,6.307,79.597,79.548,42.9338739]
["bitfinex-derivatives","SOLF0:USTF0",1771864105440,26.54597846,79.609,79.548,42.9338739]
["bitfinex-derivatives","SOLF0:USTF0",1771864106538,11.3059,79.604,79.555,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771864106839,26.54597846,79.609,79.555,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771864107040,26.54597846,79.609,79.549,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864107342,11.3077,79.592,79.551,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771864108537,11.3077,79.592,79.549,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864108742,6.3089,79.583,79.537,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864109843,6.3089,79.583,79.538,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771864110839,43.93186979,79.59,79.538,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771864111139,43.93186979,79.59,79.502,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864111140,32.62386979,79.589,79.502,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864111542,32.62386979,79.589,79.511,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864111841,11.90975669,79.61,79.531,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864111842,32.62386979,79.604,79.531,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864112237,11.3076,79.593,79.548,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864112436,32.62386979,79.604,79.548,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864112644,32.62386979,79.619,79.551,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864113035,43.92776979,79.619,79.576,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771864113237,32.62386979,79.639,79.577,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864114043,32.62386979,79.639,79.55,11.90975669]
["bitfinex-derivatives","SOLF0:USTF0",1771864114044,32.62386979,79.639,79.588,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864114644,11.3003,79.644,79.597,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771864115047,32.62386979,79.654,79.606,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771864115248,32.62386979,79.654,79.607,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864115435,32.62386979,79.669,79.607,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864116240,11.90975669,79.68,79.586,15.53270005]
["bitfinex-derivatives","SOLF0:USTF0",1771864116241,11.2955,79.678,79.622,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864116543,14.05877653,79.683,79.622,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864116940,32.62386979,79.682,79.628,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864117546,32.62386979,79.673,79.617,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771864118444,32.62386979,79.67,79.611,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864119547,32.62386979,79.67,79.618,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1771864119947,32.62386979,79.67,79.611,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864120646,32.62386979,79.667,79.611,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864120952,32.62386979,79.667,79.581,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864121650,11.2989,79.654,79.602,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771864121950,14.05877653,79.683,79.621,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864122248,14.05877653,79.683,79.638,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1771864122449,14.05877653,79.683,79.621,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864123546,9.05877653,79.683,79.646,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864123955,9.05877653,79.683,79.62,11.90975669]
["bitfinex-derivatives","SOLF0:USTF0",1771864123956,9.05877653,79.683,79.631,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864124757,32.62386979,79.717,79.662,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864125352,32.62386979,79.717,79.664,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771864125552,27.62386979,79.717,79.664,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771864125748,27.62386979,79.717,79.671,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771864126655,22.62386979,79.717,79.671,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771864126853,11.2849,79.753,79.693,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771864127052,11.90975669,79.76,79.681,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864127448,11.90975669,79.77,79.702,42.9119739]
["bitfinex-derivatives","SOLF0:USTF0",1771864127654,11.90975669,79.79,79.702,31.6200739]
["bitfinex-derivatives","SOLF0:USTF0",1771864128156,11.90975669,79.79,79.681,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864128157,11.90975669,79.77,79.681,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864128552,11.90975669,79.79,79.681,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864128553,34.64513393,79.749,79.681,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864128959,34.64513393,79.726,79.681,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864129855,34.64513393,79.723,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864130265,34.64513393,79.717,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864131054,34.64513393,79.715,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864131466,34.64513393,79.715,79.666,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771864131854,11.2905,79.713,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864132263,34.64513393,79.712,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864132660,34.64513393,79.712,79.664,45.74220413]
["bitfinex-derivatives","SOLF0:USTF0",1771864133358,34.64513393,79.712,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864133561,29.64513393,79.712,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864134271,11.2919,79.703,79.664,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864134466,11.2919,79.703,79.631,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864135066,11.2933,79.693,79.642,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771864135467,6.2933,79.693,79.642,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771864136064,11.2922,79.701,79.649,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864136270,34.64513393,79.729,79.649,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864137169,11.2905,79.713,79.668,45.74160413]
["bitfinex-derivatives","SOLF0:USTF0",1771864138468,6.2905,79.713,79.668,45.74160413]
["bitfinex-derivatives","SOLF0:USTF0",1771864140173,34.64513393,79.715,79.653,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864140567,34.64513393,79.715,79.66,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771864140768,34.64513393,79.715,79.653,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864141272,34.64513393,79.715,79.67,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1771864141470,46.55489062,79.73,79.715,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771864141663,46.55489062,79.73,79.668,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864141664,46.55489062,79.73,79.685,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1771864141868,34.64513393,79.729,79.668,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864142675,34.64513393,79.72,79.668,45.74160413]
["bitfinex-derivatives","SOLF0:USTF0",1771864143079,34.64513393,79.72,79.678,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771864143877,34.64513393,79.72,79.668,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864143878,34.64513393,79.72,79.671,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771864144073,34.64513393,79.719,79.65,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864144275,29.64513393,79.709,79.634,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864145174,11.2931,79.695,79.645,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771864145374,11.2931,79.695,79.634,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864145972,11.292,79.703,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864146476,11.90975669,79.71,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864146477,11.2936,79.691,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864146680,34.64513393,79.689,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864147296,45.93903393,79.689,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864147679,34.64513393,79.688,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864147879,11.2952,79.68,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864148080,34.64513393,79.688,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864148481,34.64513393,79.686,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864150785,11.2959,79.675,79.635,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864151476,34.64513393,79.686,79.61,11.90975669]
["bitfinex-derivatives","SOLF0:USTF0",1771864151477,34.64513393,79.686,79.616,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864152086,11.2977,79.662,79.616,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864152287,34.64513393,79.67,79.616,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864153481,34.64513393,79.669,79.602,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864154177,11.2986,79.656,79.61,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864154378,34.64513393,79.669,79.61,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864154977,34.64513393,79.669,79.59,11.90975669]
["bitfinex-derivatives","SOLF0:USTF0",1771864154978,11.2986,79.656,79.612,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864155375,34.64513393,79.685,79.621,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864155579,34.64513393,79.685,79.656,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771864155778,34.64513393,79.685,79.656,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771864156179,34.64513393,79.676,79.656,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771864156579,34.64513393,79.669,79.656,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771864156977,34.64513393,79.669,79.607,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864157987,11.2986,79.656,79.607,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864158581,6.2986,79.656,79.614,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771864159389,34.64513393,79.669,79.614,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771864159590,34.64513393,79.669,79.607,45.75030413]
["bitfinex-derivatives","SOLF0:USTF0",1771864159784,11.2999,79.647,79.607,34.44490413]
["bitfinex-derivatives","SOLF0:USTF0",1771864159985,32.8782661,79.646,79.582,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864160683,32.8782661,79.646,79.603,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1771864160887,32.8782661,79.646,79.604,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864161388,32.8782661,79.661,79.604,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864161589,32.8782661,79.661,79.616,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771864162189,32.8782661,79.661,79.61,45.50163261]
["bitfinex-derivatives","SOLF0:USTF0",1771864162485,32.8782661,79.659,79.595,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864162991,32.8782661,79.642,79.596,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771864163386,32.8782661,79.642,79.595,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864163887,32.8782661,79.642,79.595,45.50373261]
["bitfinex-derivatives","SOLF0:USTF0",1771864164686,11.3015,79.636,79.595,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864164984,32.8782661,79.635,79.579,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864165690,11.303,79.625,79.579,45.50593261]
["bitfinex-derivatives","SOLF0:USTF0",1771864166089,32.8782661,79.624,79.579,45.50593261]
["bitfinex-derivatives","SOLF0:USTF0",1771864166788,32.8782661,79.619,79.561,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864167685,11.3065,79.6,79.561,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864169189,32.8782661,79.606,79.561,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864169692,32.8782661,79.639,79.561,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864170086,32.8782661,79.639,79.577,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864171491,32.8782661,79.639,79.589,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864171692,11.2999,79.647,79.589,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864172692,11.2986,79.656,79.602,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864173090,32.8782661,79.671,79.602,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864173592,32.8782661,79.663,79.607,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864174198,11.2994,79.65,79.607,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864175590,32.8782661,79.683,79.625,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864175787,32.8782661,79.683,79.611,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864176097,44.1761661,79.661,79.611,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864177398,175.6238,79.716,79.611,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864177399,32.8782661,79.656,79.611,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864177699,32.8782661,79.656,79.597,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864178097,11.2999,79.647,79.597,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864178497,32.8782661,79.646,79.597,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864179496,32.8782661,79.644,79.597,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864180698,11.3009,79.639,79.597,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864181799,32.8782661,79.644,79.597,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864183099,32.8782661,79.644,79.599,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864183899,32.8782661,79.641,79.59,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864184605,32.8782661,79.641,79.595,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771864184606,11.3008,79.64,79.595,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771864184904,11.3008,79.64,79.596,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864185205,11.3008,79.64,79.595,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771864185206,11.2997,79.648,79.598,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864185394,11.90589284,79.68,79.598,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864185704,32.8782661,79.679,79.601,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864186406,11.2973,79.665,79.616,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771864186606,11.2973,79.665,79.617,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864186902,11.2984,79.657,79.617,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864187102,32.8782661,79.665,79.617,34.19653261]
["bitfinex-derivatives","SOLF0:USTF0",1771864188504,32.8782661,79.665,79.591,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864189502,32.8782661,79.665,79.618,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864190204,11.2974,79.664,79.621,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771864191398,44.8233833,79.664,79.618,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864191807,11.2983,79.658,79.618,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864192108,33.5259833,79.657,79.601,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864192505,11.2993,79.651,79.601,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864193207,33.5259833,79.673,79.603,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864193799,11.2979,79.661,79.614,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864195613,11.2988,79.655,79.614,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864196113,33.5259833,79.668,79.621,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771864196612,33.5259833,79.668,79.621,47.48985051]
["bitfinex-derivatives","SOLF0:USTF0",1771864196810,11.2971,79.666,79.621,47.48985051]
["bitfinex-derivatives","SOLF0:USTF0",1771864197005,33.5259833,79.668,79.621,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864197606,11.2971,79.667,79.621,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864198207,44.8230833,79.667,79.621,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864198711,44.8230833,79.667,79.622,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771864199011,11.2979,79.661,79.621,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864199310,33.5259833,79.66,79.607,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864200510,33.5259833,79.659,79.593,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864200916,33.5259833,79.659,79.594,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864201116,33.5259833,79.659,79.583,23.05542743]
["bitfinex-derivatives","SOLF0:USTF0",1771864201117,33.5259833,79.679,79.6,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864201414,33.5259833,79.679,79.618,15.59107212]
["bitfinex-derivatives","SOLF0:USTF0",1771864201611,11.2955,79.678,79.623,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864202117,33.5259833,79.679,79.623,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864203311,33.5259833,79.659,79.604,15.59107212]
["bitfinex-derivatives","SOLF0:USTF0",1771864203509,33.5259833,79.659,79.589,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864203710,33.5259833,79.659,79.588,15.59107212]
["bitfinex-derivatives","SOLF0:USTF0",1771864203711,11.3017,79.634,79.59,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864203910,33.5259833,79.64,79.59,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864204303,11.304,79.618,79.576,47.49635051]
["bitfinex-derivatives","SOLF0:USTF0",1771864204613,33.5259833,79.639,79.577,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864204814,33.5259833,79.639,79.58,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864205009,11.90589284,79.67,79.593,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864205205,33.5259833,79.671,79.608,15.59107212]
["bitfinex-derivatives","SOLF0:USTF0",1771864205405,33.5259833,79.689,79.637,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864205604,33.5259833,79.726,79.641,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864205915,11.2918,79.704,79.657,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771864206115,33.5259833,79.711,79.657,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771864206316,33.5259833,79.711,79.643,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864206509,11.292,79.703,79.65,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771864206820,33.5259833,79.727,79.651,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864207209,33.5259833,79.709,79.643,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864207411,33.5259833,79.729,79.643,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864208006,33.5259833,79.713,79.658,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864208616,11.2907,79.711,79.66,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864208914,33.5259833,79.713,79.66,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864209115,33.5259833,79.729,79.66,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864210214,11.2891,79.723,79.674,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771864210614,33.5259833,79.729,79.66,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864210815,33.5259833,79.729,79.666,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771864211015,33.5259833,79.729,79.667,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864211613,11.289,79.724,79.672,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771864212015,33.5259833,79.729,79.672,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771864212322,33.5259833,79.729,79.672,47.48255051]
["bitfinex-derivatives","SOLF0:USTF0",1771864212517,33.5259833,79.729,79.677,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864212821,33.5259833,79.746,79.677,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864213021,33.5259833,79.739,79.683,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771864213212,33.5259833,79.739,79.677,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864213416,33.5259833,79.729,79.661,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864214015,11.2895,79.72,79.671,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771864214212,33.5259833,79.719,79.661,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864215018,33.5259833,79.717,79.661,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864215712,33.5259833,79.714,79.662,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1771864216122,33.5259833,79.714,79.663,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864217025,11.2906,79.713,79.663,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864217419,11.2906,79.713,79.665,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771864217718,11.2889,79.724,79.666,36.18645051]
["bitfinex-derivatives","SOLF0:USTF0",1771864218125,35.10922176,79.755,79.681,32.85423944]
["bitfinex-derivatives","SOLF0:USTF0",1771864218319,35.10922176,79.755,79.701,32.85423944]
["bitfinex-derivatives","SOLF0:USTF0",1771864219225,35.10922176,79.753,79.686,32.85423944]
["bitfinex-derivatives","SOLF0:USTF0",1771864219525,35.10922176,79.729,79.671,32.85423944]
["bitfinex-derivatives","SOLF0:USTF0",1771864219719,11.2926,79.698,79.651,32.85423944]
["bitfinex-derivatives","SOLF0:USTF0",1771864220120,35.10922176,79.711,79.651,32.85423944]
["bitfinex-derivatives","SOLF0:USTF0",1771864220625,11.2913,79.707,79.654,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864221223,11.2893,79.722,79.672,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864221425,36.23265246,79.751,79.672,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864221727,36.23265246,79.739,79.672,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864221923,36.23265246,79.724,79.672,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864222326,36.23265246,79.719,79.628,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864222526,36.23265246,79.719,79.659,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864223224,11.2906,79.713,79.659,44.11640394]
["bitfinex-derivatives","SOLF0:USTF0",1771864223424,36.23265246,79.719,79.66,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864224128,36.23265246,79.719,79.672,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1771864224518,36.23265246,79.719,79.66,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864224718,36.23265246,79.718,79.664,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771864225320,36.23265246,79.718,79.671,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771864225724,36.23265246,79.718,79.66,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864226127,11.2886,79.726,79.66,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864226832,11.2886,79.726,79.677,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771864227232,11.2886,79.726,79.674,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864228730,11.2886,79.726,79.676,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771864229334,11.2886,79.726,79.682,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771864229734,36.23265246,79.733,79.674,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864230633,36.23265246,79.725,79.674,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864231544,36.23265246,79.714,79.658,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864232445,11.2908,79.711,79.658,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864233043,11.2897,79.719,79.679,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771864233243,36.23265246,79.728,79.679,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864233943,36.23265246,79.728,79.656,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864234147,36.23265246,79.719,79.656,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864234444,11.2921,79.702,79.658,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771864234644,36.23265246,79.719,79.658,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771864234942,36.23265246,79.719,79.659,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864235139,11.2911,79.709,79.662,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864235648,36.23265246,79.719,79.664,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864235649,11.2909,79.71,79.664,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864236034,11.2935,79.692,79.664,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864236233,36.23265246,79.719,79.664,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864236641,22.5737,79.739,79.67,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864236642,11.2905,79.713,79.67,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864236838,36.23265246,79.734,79.67,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864237441,36.23265246,79.734,79.68,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864238039,36.23265246,79.734,79.685,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771864238234,36.23265246,79.734,79.68,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864239144,36.23265246,79.734,79.674,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771864239344,36.23265246,79.734,79.664,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864239741,36.23265246,79.718,79.666,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771864240247,11.2905,79.713,79.666,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771864240748,11.2913,79.707,79.666,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1771864242343,11.2925,79.699,79.664,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864242540,11.2925,79.699,79.651,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771864242541,36.23265246,79.705,79.651,44.11760394]
["bitfinex-derivatives","SOLF0:USTF0",1771864242743,48.10325139,79.72,79.652,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864242949,11.2889,79.725,79.68,44.11350394]
["bitfinex-derivatives","SOLF0:USTF0",1771864243337,11.2846,79.755,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864243543,36.23265246,79.779,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864243845,47.51375246,79.779,79.726,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771864244047,36.23265246,79.779,79.727,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864244242,36.23265246,79.779,79.709,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864244543,11.2851,79.752,79.71,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771864244950,36.23265246,79.765,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864245146,11.2848,79.753,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864245346,36.23265246,79.765,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864246443,36.23265246,79.765,79.721,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771864246649,36.23265246,79.765,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864247653,11.2833,79.764,79.719,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771864247951,36.23265246,79.765,79.719,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771864248342,36.23265246,79.765,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864248948,11.2821,79.772,79.711,32.81840394]
["bitfinex-derivatives","SOLF0:USTF0",1771864249145,23.15159893,79.78,79.732,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771864249452,34.79030909,79.779,79.7,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864249655,34.79030909,79.779,79.714,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771864249656,11.2838,79.76,79.714,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771864250046,34.79030909,79.779,79.7,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864250243,34.79030909,79.779,79.701,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864250648,11.2837,79.761,79.712,45.89093161]
["bitfinex-derivatives","SOLF0:USTF0",1771864251353,34.79030909,79.76,79.712,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864252545,11.2827,79.768,79.723,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1771864252751,11.2827,79.768,79.724,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864253351,11.2827,79.768,79.726,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771864254555,11.2827,79.768,79.69,11.87059893]
["bitfinex-derivatives","SOLF0:USTF0",1771864254556,34.79030909,79.761,79.695,15.52147711]
["bitfinex-derivatives","SOLF0:USTF0",1771864254759,34.79030909,79.759,79.691,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864254963,11.87059893,79.76,79.699,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771864254964,11.2867,79.74,79.699,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771864255653,11.2876,79.734,79.691,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864256159,34.79030909,79.745,79.691,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864256356,34.79030909,79.774,79.699,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864256559,34.79030909,79.774,79.7,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864256854,34.79030909,79.774,79.721,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864257056,34.79030909,79.79,79.721,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864257260,34.79030909,79.809,79.721,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864257661,34.79030909,79.783,79.721,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864258358,11.2834,79.763,79.721,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864259358,11.2818,79.774,79.722,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771864260462,11.2808,79.782,79.725,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864260656,34.79030909,79.783,79.725,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864260955,11.2829,79.767,79.716,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1771864261158,46.07320909,79.767,79.716,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1771864261354,34.79030909,79.766,79.716,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1771864261758,11.2843,79.757,79.708,45.89143161]
["bitfinex-derivatives","SOLF0:USTF0",1771864261952,34.79030909,79.756,79.692,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864262359,11.87059893,79.79,79.678,15.52147711]
["bitfinex-derivatives","SOLF0:USTF0",1771864262360,34.79030909,79.749,79.678,15.52147711]
["bitfinex-derivatives","SOLF0:USTF0",1771864262561,34.79030909,79.729,79.675,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864262957,34.79030909,79.726,79.677,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771864263263,34.79030909,79.726,79.655,15.52147711]
["bitfinex-derivatives","SOLF0:USTF0",1771864263465,34.79030909,79.699,79.64,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864264961,34.79030909,79.689,79.624,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864265757,11.295,79.681,79.632,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771864265958,34.79030909,79.689,79.624,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864266261,34.79030909,79.659,79.608,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864266561,11.87059893,79.65,79.59,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864266759,34.79030909,79.659,79.59,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864266954,11.3001,79.645,79.592,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864267363,34.79030909,79.659,79.592,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864267567,46.08900909,79.655,79.594,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864267766,34.79030909,79.654,79.594,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864268164,46.08970909,79.65,79.594,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864268364,34.79030909,79.649,79.594,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864268667,34.79030909,79.626,79.562,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771864268961,34.79030909,79.626,79.558,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864269464,11.305,79.611,79.558,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864269967,34.79030909,79.609,79.541,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864270265,34.79030909,79.601,79.541,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864271763,11.3071,79.596,79.541,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864272265,46.09740909,79.596,79.541,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864272463,46.09740909,79.596,79.502,15.50227434]
["bitfinex-derivatives","SOLF0:USTF0",1771864272464,34.79030909,79.588,79.524,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864272860,11.3099,79.576,79.524,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864273060,34.79030909,79.575,79.509,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864273262,46.66090802,79.57,79.509,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864273461,46.10120909,79.569,79.509,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864273661,34.79030909,79.568,79.509,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864274465,34.79030909,79.585,79.511,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864275760,34.79030909,79.579,79.501,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864276564,11.3087,79.585,79.513,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864276767,34.79030909,79.596,79.52,11.87059893]
["bitfinex-derivatives","SOLF0:USTF0",1771864276964,11.3054,79.608,79.542,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771864277163,34.79030909,79.619,79.541,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864277468,34.79030909,79.639,79.561,34.60043161]
["bitfinex-derivatives","SOLF0:USTF0",1771864277671,34.79030909,79.639,79.501,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771864277672,34.79030909,79.639,79.551,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864278165,11.3041,79.617,79.555,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864278967,11.3055,79.608,79.555,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864279462,35.13175874,79.639,79.558,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864279966,35.13175874,79.619,79.558,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864280555,11.3053,79.609,79.558,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864280759,35.13175874,79.619,79.558,33.07849863]
["bitfinex-derivatives","SOLF0:USTF0",1771864281269,46.43565874,79.619,79.563,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864281461,35.13175874,79.619,79.563,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864282663,46.43555874,79.619,79.563,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864282970,35.13175874,79.619,79.564,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864283567,35.13175874,79.619,79.565,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771864285070,33.1229311,79.616,79.564,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864285567,11.3063,79.602,79.548,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864285872,33.1229311,79.616,79.548,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864286165,33.1229311,79.616,79.55,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864286367,33.1229311,79.616,79.532,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864286770,33.1229311,79.599,79.532,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864287572,11.3097,79.578,79.532,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864288066,33.1229311,79.583,79.532,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864289174,11.3103,79.574,79.532,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864289764,11.3114,79.566,79.532,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864290775,11.3114,79.566,79.517,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864290969,11.3124,79.559,79.517,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864291878,11.3112,79.567,79.518,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1771864293473,33.1229311,79.579,79.517,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864294175,33.1229311,79.559,79.496,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771864294375,33.1229311,79.559,79.497,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864295175,11.3149,79.541,79.497,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864296177,33.1229311,79.545,79.497,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864296373,33.1229311,79.545,79.483,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864296572,33.1229311,79.539,79.483,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864297774,11.3154,79.538,79.492,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864298877,11.3154,79.538,79.494,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864299476,33.1229311,79.554,79.494,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864299973,11.3166,79.529,79.494,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864300179,33.1229311,79.554,79.494,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864300673,22.6188,79.58,79.496,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864300674,45.0416412,79.57,79.496,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864301680,11.3125,79.558,79.513,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864302081,33.1229311,79.57,79.513,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864302277,11.3135,79.551,79.513,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864302476,33.1229311,79.569,79.513,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864303475,11.3151,79.54,79.497,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771864303681,33.1229311,79.555,79.498,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864303973,11.3185,79.516,79.475,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864304179,33.1229311,79.549,79.475,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864304180,33.1229311,79.533,79.475,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864304574,11.3162,79.532,79.488,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864304781,11.9187101,79.55,79.488,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864305181,33.1229311,79.552,79.47,11.9187101]
["bitfinex-derivatives","SOLF0:USTF0",1771864305182,11.3141,79.547,79.503,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864305381,33.1229311,79.552,79.503,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864305879,11.3137,79.55,79.511,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771864306086,33.1229311,79.569,79.511,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864306587,11.3112,79.567,79.524,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771864306978,11.3112,79.567,79.517,33.00647491]
["bitfinex-derivatives","SOLF0:USTF0",1771864307683,33.1229311,79.569,79.519,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864307884,34.17311361,79.588,79.511,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864308282,11.3087,79.585,79.537,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771864308486,34.17311361,79.588,79.537,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864309687,11.3097,79.578,79.537,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864311487,11.3086,79.586,79.537,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864311794,46.09182371,79.6,79.537,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864312290,34.17311361,79.599,79.537,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864312681,11.3075,79.594,79.546,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771864313988,11.3083,79.588,79.539,47.28704676]
["bitfinex-derivatives","SOLF0:USTF0",1771864315088,34.17311361,79.599,79.511,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864315495,34.17311361,79.579,79.518,47.28994676]
["bitfinex-derivatives","SOLF0:USTF0",1771864315790,34.17311361,79.579,79.495,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864316689,11.3137,79.55,79.495,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864316989,34.17311361,79.559,79.495,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864317193,34.17311361,79.544,79.498,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771864317396,34.17311361,79.544,79.495,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864318003,11.3154,79.538,79.497,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771864320302,22.6175,79.585,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864320303,34.17311361,79.576,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864320999,11.3124,79.559,79.516,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771864321796,11.3113,79.566,79.522,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771864322002,34.17311361,79.576,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864322802,11.3123,79.559,79.521,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771864323597,11.3123,79.559,79.511,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1771864323802,11.313,79.555,79.511,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1771864324002,34.17311361,79.558,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864324204,34.17311361,79.574,79.517,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771864324606,11.3128,79.556,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864325102,11.3128,79.556,79.515,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771864326007,11.3136,79.55,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864326410,34.17311361,79.574,79.505,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864326604,11.3127,79.557,79.513,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771864327709,11.3135,79.551,79.513,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771864327904,34.17311361,79.57,79.504,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864328308,46.09182371,79.57,79.504,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864328609,11.3129,79.555,79.516,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771864329103,34.17311361,79.589,79.521,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864329406,34.17311361,79.605,79.521,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864329809,11.3081,79.589,79.55,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771864330214,34.17311361,79.605,79.543,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864331509,11.3071,79.596,79.56,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771864331714,34.17311361,79.622,79.543,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864331913,34.17311361,79.622,79.549,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864332414,11.3068,79.598,79.562,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771864332712,34.17311361,79.622,79.549,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864332912,11.3066,79.6,79.557,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771864333213,34.17311361,79.6,79.549,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864333413,34.17311361,79.6,79.534,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864333711,11.3101,79.575,79.534,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864334510,11.311,79.569,79.534,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864334814,34.17311361,79.586,79.519,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864335313,11.3111,79.568,79.522,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864335712,34.17311361,79.586,79.522,35.97194676]
["bitfinex-derivatives","SOLF0:USTF0",1771864336015,34.17311361,79.586,79.539,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1771864337116,11.3089,79.584,79.539,47.28694676]
["bitfinex-derivatives","SOLF0:USTF0",1771864337317,34.17311361,79.586,79.539,47.28694676]
["bitfinex-derivatives","SOLF0:USTF0",1771864338318,11.3098,79.577,79.539,47.28694676]
["bitfinex-derivatives","SOLF0:USTF0",1771864338711,11.9187101,79.58,79.523,33.46033517]
["bitfinex-derivatives","SOLF0:USTF0",1771864339016,35.76658923,79.579,79.523,33.46033517]
["bitfinex-derivatives","SOLF0:USTF0",1771864339213,11.3123,79.559,79.523,44.77763517]
["bitfinex-derivatives","SOLF0:USTF0",1771864339617,35.76658923,79.579,79.523,44.77763517]
["bitfinex-derivatives","SOLF0:USTF0",1771864340817,11.3114,79.566,79.523,44.77763517]
["bitfinex-derivatives","SOLF0:USTF0",1771864341217,11.3114,79.566,79.529,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771864341614,11.3114,79.566,79.523,33.46033517]
["bitfinex-derivatives","SOLF0:USTF0",1771864342417,11.3122,79.56,79.523,33.46033517]
["bitfinex-derivatives","SOLF0:USTF0",1771864343317,35.76658923,79.579,79.523,33.46033517]
["bitfinex-derivatives","SOLF0:USTF0",1771864344412,11.312,79.57,79.529,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1771864344817,35.76658923,79.579,79.523,33.46033517]
["bitfinex-derivatives","SOLF0:USTF0",1771864345019,11.3128,79.564,79.524,47.0095344]
["bitfinex-derivatives","SOLF0:USTF0",1771864345413,11.3119,79.571,79.527,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771864345610,35.76658923,79.579,79.528,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864347717,37.66,79.619,79.51,11.9187101]
["bitfinex-derivatives","SOLF0:USTF0",1771864347718,34.34652226,79.609,79.538,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864348111,34.34652226,79.589,79.524,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864348316,34.34652226,79.574,79.524,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864348821,11.3124,79.567,79.53,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771864349220,34.34652226,79.574,79.53,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771864349415,34.34652226,79.574,79.524,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864349416,45.65872226,79.568,79.524,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864349919,34.34652226,79.565,79.509,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864350518,11.3146,79.551,79.507,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771864351618,11.3134,79.56,79.508,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864352019,34.34652226,79.565,79.52,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864352320,11.9231455,79.58,79.52,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864352823,11.3121,79.569,79.529,47.0087344]
["bitfinex-derivatives","SOLF0:USTF0",1771864353021,11.3121,79.569,79.53,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864354022,11.3121,79.569,79.531,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771864354418,11.3121,79.569,79.53,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864354615,11.313,79.563,79.53,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864355120,11.313,79.563,79.524,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771864355717,11.3138,79.557,79.517,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864356124,11.3138,79.557,79.518,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771864356314,11.3138,79.557,79.518,47.0103344]
["bitfinex-derivatives","SOLF0:USTF0",1771864356821,11.3138,79.557,79.518,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864357026,34.34652226,79.567,79.474,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771864357027,34.34652226,79.567,79.504,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864357221,11.9231455,79.56,79.504,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864357419,34.34652226,79.559,79.506,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1771864357726,45.66202226,79.545,79.504,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864358424,45.66202226,79.545,79.504,47.0123344]
["bitfinex-derivatives","SOLF0:USTF0",1771864358621,11.3155,79.545,79.505,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864359928,11.3155,79.545,79.507,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771864360422,11.3155,79.545,79.505,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864360622,34.34652226,79.559,79.505,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864361026,34.34652226,79.544,79.492,47.0140344]
["bitfinex-derivatives","SOLF0:USTF0",1771864361228,34.34652226,79.544,79.493,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864361423,34.34652226,79.559,79.493,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864362325,34.34652226,79.557,79.506,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864363823,11.3148,79.55,79.506,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864364329,11.3148,79.55,79.508,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864364530,45.66032226,79.557,79.508,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864365831,45.66032226,79.557,79.515,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771864366231,45.66032226,79.557,79.515,47.0107344]
["bitfinex-derivatives","SOLF0:USTF0",1771864366626,45.65942226,79.564,79.521,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864366934,34.34652226,79.564,79.521,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864367236,34.34652226,79.579,79.521,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864367828,33.72599408,79.565,79.521,35.6911344]
["bitfinex-derivatives","SOLF0:USTF0",1771864368738,11.3129,79.563,79.524,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771864369537,11.9231455,79.58,79.531,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864369739,45.64913958,79.58,79.531,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864370834,11.3108,79.578,79.538,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1771864371233,45.64913958,79.58,79.531,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864371234,33.72599408,79.579,79.531,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864372839,33.72599408,79.579,79.531,44.28702212]
["bitfinex-derivatives","SOLF0:USTF0",1771864373043,33.72599408,79.579,79.509,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864373240,11.3136,79.558,79.512,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771864373546,45.03959408,79.558,79.509,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864374848,11.3146,79.552,79.509,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864375342,4.45091013,79.55,79.509,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864376045,45.03959408,79.558,79.517,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771864376845,4.45091013,79.55,79.517,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771864378442,4.45091013,79.54,79.509,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864378842,4.45091013,79.54,79.496,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864379043,11.317,79.535,79.497,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771864379243,4.45091013,79.53,79.497,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771864379948,4.45091013,79.53,79.497,44.29192212]
["bitfinex-derivatives","SOLF0:USTF0",1771864380341,4.45091013,79.57,79.521,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864380541,33.72599408,79.574,79.53,37.42063225]
["bitfinex-derivatives","SOLF0:USTF0",1771864380741,4.45091013,79.58,79.53,37.42063225]
["bitfinex-derivatives","SOLF0:USTF0",1771864381045,38.17690421,79.59,79.54,4.45091013]
["bitfinex-derivatives","SOLF0:USTF0",1771864381241,4.45091013,79.58,79.532,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864381640,4.45091013,79.57,79.535,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771864382242,4.45091013,79.57,79.52,4.45091013]
["bitfinex-derivatives","SOLF0:USTF0",1771864382243,4.45091013,79.59,79.542,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864382949,11.3101,79.583,79.545,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771864383151,4.45091013,79.59,79.545,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771864383350,33.72599408,79.593,79.545,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771864384038,11.3103,79.582,79.545,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771864384548,33.72599408,79.593,79.545,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771864384549,33.72599408,79.593,79.545,44.28512212]
["bitfinex-derivatives","SOLF0:USTF0",1771864385041,11.3093,79.589,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864385243,33.72599408,79.608,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864385550,33.72599408,79.608,79.55,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864386450,33.72599408,79.608,79.506,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1771864386451,11.3064,79.609,79.569,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864386651,33.72599408,79.609,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864386946,11.3086,79.594,79.55,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771864387347,33.72599408,79.609,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864387747,11.3085,79.594,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864389352,33.72599408,79.609,79.555,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771864390252,33.72599408,79.609,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864390853,11.3081,79.597,79.558,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771864392247,11.3091,79.59,79.549,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864393853,33.72599408,79.584,79.53,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864394559,11.3117,79.572,79.532,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771864395153,33.72599408,79.563,79.515,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864395756,11.91089289,79.57,79.515,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864396058,33.72599408,79.591,79.515,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864396258,33.72599408,79.578,79.505,15.50227434]
["bitfinex-derivatives","SOLF0:USTF0",1771864396460,33.72599408,79.578,79.503,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864396863,11.316,79.541,79.503,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864397661,11.3145,79.552,79.504,32.96972212]
["bitfinex-derivatives","SOLF0:USTF0",1771864398160,11.3145,79.552,79.507,33.1530703]
["bitfinex-derivatives","SOLF0:USTF0",1771864398559,11.3163,79.54,79.507,33.1530703]
["bitfinex-derivatives","SOLF0:USTF0",1771864399756,11.3149,79.549,79.507,33.1530703]
["bitfinex-derivatives","SOLF0:USTF0",1771864400357,11.3149,79.549,79.508,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771864400664,33.72599408,79.557,79.507,33.1530703]
["bitfinex-derivatives","SOLF0:USTF0",1771864401762,11.3159,79.542,79.507,33.1530703]
["bitfinex-derivatives","SOLF0:USTF0",1771864404462,11.317,79.535,79.507,33.1530703]
["bitfinex-derivatives","SOLF0:USTF0",1771864405768,11.3178,79.529,79.493,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864406064,4.45096598,79.53,79.493,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864406963,11.3165,79.538,79.498,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864407167,4.45096598,79.55,79.501,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864408265,4.45096598,79.57,79.511,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864408460,36.77114509,79.57,79.52,39.85631909]
["bitfinex-derivatives","SOLF0:USTF0",1771864409271,11.3151,79.548,79.52,39.85631909]
["bitfinex-derivatives","SOLF0:USTF0",1771864410066,11.3151,79.548,79.52,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864411267,4.45096598,79.56,79.52,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864411468,4.45096598,79.58,79.531,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864411862,11.3134,79.56,79.531,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864412067,4.45096598,79.56,79.531,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864413368,4.44967249,79.56,79.531,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864413768,4.44967249,79.56,79.518,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864414667,4.44967249,79.59,79.541,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864414871,32.32017911,79.594,79.541,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864415773,11.3099,79.585,79.547,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864417274,11.3084,79.595,79.561,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864417767,11.65873333,79.645,79.55,4.44967249]
["bitfinex-derivatives","SOLF0:USTF0",1771864417768,36.7698516,79.6,79.55,4.44967249]
["bitfinex-derivatives","SOLF0:USTF0",1771864418069,4.44967249,79.58,79.545,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864418372,11.3108,79.578,79.545,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864419768,4.44967249,79.56,79.51,4.44967249]
["bitfinex-derivatives","SOLF0:USTF0",1771864419966,4.44967249,79.55,79.512,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864420170,32.32017911,79.601,79.521,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864420470,52.98911762,79.626,79.521,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864420471,4.44967249,79.57,79.521,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864420661,4.44967249,79.58,79.521,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864421372,22.6154,79.6,79.507,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864421373,32.32017911,79.565,79.507,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864421672,32.32017911,79.52,79.463,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864421864,11.3221,79.498,79.463,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864422069,4.44967249,79.49,79.463,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864422469,11.3193,79.519,79.463,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864422669,4.44967249,79.53,79.471,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864422868,4.44967249,79.52,79.471,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864423072,4.44967249,79.5,79.455,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864423271,32.32017911,79.49,79.436,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864423470,32.32017911,79.489,79.436,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864423666,11.3258,79.472,79.436,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864423868,11.93914228,79.47,79.415,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864424073,44.25932139,79.47,79.415,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864424273,32.32017911,79.502,79.421,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864424475,32.32017911,79.518,79.441,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864424777,11.93914228,79.53,79.455,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864424972,32.32017911,79.534,79.455,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864425278,32.32017911,79.534,79.461,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864425578,11.3182,79.526,79.461,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864425974,11.3161,79.541,79.477,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864427467,44.25932139,79.55,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864427468,32.32017911,79.549,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864428879,33.53158653,79.547,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864429680,44.84678653,79.547,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864430181,33.53158653,79.546,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864431785,11.3162,79.54,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864432382,44.84778653,79.54,79.49,35.40535311]
["bitfinex-derivatives","SOLF0:USTF0",1771864432677,33.53158653,79.539,79.458,15.60978056]
["bitfinex-derivatives","SOLF0:USTF0",1771864432977,33.53158653,79.509,79.41,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864433184,33.53158653,79.509,79.39,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864433185,33.53158653,79.489,79.39,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864433374,33.53158653,79.469,79.39,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864433780,11.327,79.464,79.39,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864433977,33.53158653,79.469,79.39,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864434279,33.53158653,79.489,79.39,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864434786,33.53158653,79.489,79.391,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864435078,11.3265,79.468,79.419,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864435275,33.53158653,79.489,79.419,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864435676,11.3247,79.481,79.421,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864436180,11.3257,79.473,79.421,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864437682,11.3271,79.463,79.405,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864437878,33.53158653,79.459,79.405,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864438079,11.93914228,79.46,79.407,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864438484,11.3262,79.47,79.407,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864439191,33.53158653,79.475,79.407,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864439192,11.3274,79.462,79.408,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864439887,33.53158653,79.457,79.408,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864440388,11.3297,79.446,79.386,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864440788,33.53158653,79.439,79.386,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864441088,33.53158653,79.439,79.35,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864441089,11.93914228,79.4,79.348,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864441588,11.93914228,79.42,79.349,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864441785,45.47072881,79.42,79.349,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864441985,33.53158653,79.419,79.349,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864442187,33.53158653,79.419,79.353,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864442691,11.3349,79.409,79.354,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771864442892,33.53158653,79.419,79.33,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864442893,33.53158653,79.419,79.355,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864443794,11.93914228,79.4,79.355,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864444287,11.93914228,79.4,79.357,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771864444487,33.53158653,79.399,79.339,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864444693,11.93914228,79.4,79.339,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864445292,23.27534228,79.4,79.34,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864445482,33.53158653,79.399,79.34,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864445992,11.3366,79.397,79.342,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771864446183,44.86818653,79.397,79.342,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771864446386,11.93914228,79.38,79.321,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864447088,33.53158653,79.379,79.305,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864448391,11.93914228,79.36,79.307,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771864448596,33.53158653,79.359,79.307,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771864448991,11.3438,79.347,79.287,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864449192,11.93914228,79.35,79.287,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864450191,11.93914228,79.35,79.297,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771864450895,44.87508653,79.349,79.287,44.30869305]
["bitfinex-derivatives","SOLF0:USTF0",1771864451097,44.87508653,79.349,79.288,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864451788,33.53158653,79.343,79.272,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864451988,33.53158653,79.349,79.272,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864452384,33.53158653,79.329,79.278,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771864453196,11.93914228,79.33,79.287,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864453392,33.53158653,79.347,79.287,32.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1771864454095,33.53158653,79.347,79.305,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771864454687,11.3441,79.344,79.295,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1771864455494,33.53158653,79.347,79.295,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1771864455790,11.93914228,79.35,79.304,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771864456996,11.3435,79.349,79.295,44.30759305]
["bitfinex-derivatives","SOLF0:USTF0",1771864457200,33.53158653,79.348,79.295,44.30759305]
["bitfinex-derivatives","SOLF0:USTF0",1771864457798,33.53158653,79.348,79.28,34.95107177]
["bitfinex-derivatives","SOLF0:USTF0",1771864458500,11.3438,79.347,79.297,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771864459400,32.7662517,79.344,79.297,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771864459598,32.7662517,79.344,79.301,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771864459795,11.93914228,79.35,79.302,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864459997,34.70362885,79.359,79.302,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864460201,34.70362885,79.359,79.31,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771864460400,11.3434,79.349,79.302,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864460600,34.70362885,79.348,79.302,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864461805,34.70362885,79.348,79.303,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771864462406,34.70362885,79.348,79.302,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864463508,11.3451,79.338,79.286,47.05276119]
["bitfinex-derivatives","SOLF0:USTF0",1771864463707,34.70362885,79.337,79.286,47.05276119]
["bitfinex-derivatives","SOLF0:USTF0",1771864464100,46.64277113,79.33,79.286,47.05276119]
["bitfinex-derivatives","SOLF0:USTF0",1771864464303,34.70362885,79.329,79.286,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771864464503,34.70362885,79.329,79.275,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1771864464802,11.3475,79.321,79.275,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1771864465105,34.70362885,79.32,79.275,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1771864465305,11.3463,79.329,79.284,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864465602,11.93914228,79.34,79.284,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864465801,11.3427,79.354,79.304,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771864465999,11.93914228,79.35,79.304,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771864467305,34.70362885,79.353,79.31,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771864468211,11.3432,79.351,79.31,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771864468806,11.3414,79.363,79.316,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1771864469008,11.93914228,79.37,79.317,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864469407,34.70362885,79.384,79.317,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864469708,11.93914228,79.33,79.194,22.91299245]
["bitfinex-derivatives","SOLF0:USTF0",1771864469907,11.93914228,79.33,79.132,176.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771864469908,11.93914228,79.28,79.16,176.873]
["bitfinex-derivatives","SOLF0:USTF0",1771864470107,34.70362885,79.308,79.16,176.873]
["bitfinex-derivatives","SOLF0:USTF0",1771864470108,11.93914228,79.26,79.16,11.93914228]
["bitfinex-derivatives","SOLF0:USTF0",1771864470709,11.93914228,79.26,79.199,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771864471106,11.3545,79.272,79.199,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771864471709,11.3545,79.272,79.2,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864472315,11.3545,79.272,79.204,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864473010,11.3531,79.282,79.206,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864473408,12.00364464,79.3,79.219,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864473910,11.3528,79.283,79.223,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864474709,11.3515,79.293,79.226,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864475714,11.3534,79.279,79.228,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864478813,34.70362885,79.278,79.211,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864479017,34.70362885,79.259,79.172,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864479212,12.00364464,79.24,79.172,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864479517,11.3597,79.236,79.172,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864479714,12.00364464,79.22,79.162,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771864480015,12.00364464,79.22,79.167,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864480210,34.70362885,79.239,79.167,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864480608,34.70362885,79.239,79.176,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771864480808,34.70362885,79.239,79.176,47.06846119]
["bitfinex-derivatives","SOLF0:USTF0",1771864481218,34.70362885,79.239,79.148,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864481521,12.00364464,79.24,79.148,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864481522,34.70362885,79.237,79.148,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864482214,34.70362885,79.237,79.181,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771864483920,11.3596,79.236,79.181,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771864484916,34.70362885,79.254,79.191,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864485322,34.70362885,79.254,79.201,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771864485523,34.70362885,79.254,79.202,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864485723,12.00364464,79.26,79.202,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864485921,34.70362885,79.272,79.202,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864486222,12.00364464,79.26,79.206,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864486521,46.70727349,79.26,79.206,35.70036119]
["bitfinex-derivatives","SOLF0:USTF0",1771864487120,46.70727349,79.26,79.209,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771864489224,36.59972155,79.256,79.201,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771864489524,36.59972155,79.239,79.161,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864489724,12.00364464,79.22,79.171,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771864489923,36.59972155,79.219,79.145,18.33384614]
["bitfinex-derivatives","SOLF0:USTF0",1771864490222,36.59972155,79.199,79.145,18.33384614]
["bitfinex-derivatives","SOLF0:USTF0",1771864490424,36.59972155,79.179,79.145,18.33384614]
["bitfinex-derivatives","SOLF0:USTF0",1771864490619,12.00364464,79.16,79.103,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864490820,176.7543,79.214,79.067,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1771864490821,36.59972155,79.178,79.113,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864491020,12.00364464,79.14,79.073,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864491525,36.59972155,79.159,79.073,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864491926,36.59972155,79.158,79.091,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771864492129,36.59972155,79.158,79.073,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864492825,36.59972155,79.158,79.099,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864494829,36.59972155,79.158,79.108,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771864497634,12.00364464,79.16,79.113,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864498127,12.00364464,79.16,79.114,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771864498534,12.00364464,79.16,79.113,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864498733,12.00364464,79.16,79.071,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864498929,47.97052155,79.158,79.096,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771864499129,36.59972155,79.157,79.096,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771864499326,12.00364464,79.14,79.051,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864499530,12.00364464,79.14,79.094,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1771864500328,36.59972155,79.139,79.081,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771864500531,36.59972155,79.119,79.041,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864500828,37.71,79.195,79.062,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864501029,36.59972155,79.129,79.062,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864501634,36.59972155,79.127,79.067,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771864502132,12.00364464,79.11,79.062,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864502334,36.59972155,79.109,79.031,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864502632,12.00364464,79.11,79.055,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771864502633,36.59972155,79.107,79.055,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771864503029,36.59972155,79.107,79.031,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864503224,36.59972155,79.089,79.031,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864503433,36.59972155,79.089,79.043,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771864503642,36.59972155,79.089,79.031,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864503830,36.59972155,79.089,79.034,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771864504232,47.98052155,79.089,79.034,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771864504439,36.59972155,79.088,79.034,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771864505032,36.59972155,79.08,79.023,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771864505233,36.59972155,79.069,78.993,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864505636,36.59972155,79.087,78.993,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864505838,36.59972155,79.079,78.993,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864506233,12.00364464,79.06,79.014,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771864506429,12.00364464,79.06,79.01,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864507530,11.383,79.073,79.01,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864507731,36.59972155,79.079,79.01,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864508237,12.00364464,79.09,79.035,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864509645,36.59972155,79.089,79.018,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864509846,36.59972155,79.069,78.991,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864510644,36.59972155,79.069,79.022,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771864511044,36.59972155,79.069,79.01,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864511241,36.59972155,79.067,79.01,46.36254995]
["bitfinex-derivatives","SOLF0:USTF0",1771864511546,12.00364464,79.07,78.994,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864511845,12.00364464,79.07,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864512049,36.59972155,79.085,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864512543,47.98112155,79.085,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864512749,36.59972155,79.085,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864513149,11.3832,79.072,79.028,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771864513545,11.3822,79.079,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864513848,36.59972155,79.078,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864514457,36.59972155,79.078,79.03,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771864515349,36.59972155,79.078,79.038,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1771864515644,36.59972155,79.078,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864516050,36.59972155,79.078,79.028,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771864517245,11.3825,79.077,79.028,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771864517550,36.59972155,79.076,79.028,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771864517952,36.59972155,79.076,79.018,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771864518151,36.59972155,79.076,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864518852,60.4621,79.122,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864518853,37.19963477,79.093,79.014,34.97054995]
["bitfinex-derivatives","SOLF0:USTF0",1771864519250,37.19963477,79.093,79.029,34.50016518]
["bitfinex-derivatives","SOLF0:USTF0",1771864519949,11.3821,79.08,79.035,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771864520149,12.00364464,79.06,78.991,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864520546,12.00364464,79.06,79.008,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864521146,36.71577794,79.059,79.019,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771864521951,11.3853,79.057,79.019,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771864522146,36.71577794,79.056,79.011,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771864522350,36.71577794,79.056,79.008,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864522747,36.71577794,79.056,79.018,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771864522944,36.71577794,79.056,79.008,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864523144,36.71577794,79.039,78.982,24.35614242]
["bitfinex-derivatives","SOLF0:USTF0",1771864523358,11.3889,79.032,78.975,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864523545,12.00364464,79.02,78.952,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864524051,12.00364464,79.02,78.985,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771864524248,12.00364464,79.02,78.972,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864524453,36.71577794,79.019,78.952,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864524651,36.71577794,79.019,78.969,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864524958,12.00364464,79.03,78.969,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864525153,12.00364464,79.03,78.991,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771864525951,22.7634,79.083,78.998,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771864525952,11.3869,79.046,78.998,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771864526153,12.00364464,79.05,78.985,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864526358,36.71577794,79.049,79.008,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771864526756,36.71577794,79.049,78.985,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864527755,11.3867,79.048,79.001,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771864528446,36.71577794,79.049,78.992,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771864528658,36.71577794,79.029,78.967,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864529559,11.3895,79.028,78.988,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771864529857,11.3895,79.028,78.967,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864530159,48.10527794,79.028,78.967,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864530350,36.71577794,79.016,78.973,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771864530651,12.00364464,79.03,78.967,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864530956,12.00364464,79.03,78.991,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771864531355,12.00364464,79.03,78.983,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771864531554,12.00364464,79.03,78.967,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864531953,11.3872,79.044,78.984,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864532147,12.00364464,79.05,78.984,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864532659,36.71577794,79.053,79.016,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771864532956,12.00364464,79.07,79.0,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864534159,12.00364464,79.07,79.021,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771864534160,11.3843,79.064,79.021,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771864535165,12.00364464,79.07,79.028,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771864535357,48.78425965,79.09,79.021,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864536059,36.71577794,79.108,79.036,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864537356,11.3788,79.103,79.057,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771864537557,36.71577794,79.108,79.036,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864537962,36.71577794,79.129,79.054,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864538663,11.3765,79.118,79.073,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771864539266,11.3775,79.111,79.066,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1771864539764,36.71577794,79.113,79.054,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864540360,48.78425965,79.13,79.08,48.57206385]
["bitfinex-derivatives","SOLF0:USTF0",1771864540561,48.78425965,79.13,79.08,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864540762,36.71577794,79.129,79.061,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864541762,36.71577794,79.121,79.061,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864542672,11.377,79.115,79.064,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771864542859,36.71577794,79.138,79.061,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864543261,36.71577794,79.138,79.079,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864544061,36.71577794,79.138,79.09,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771864544764,48.08947794,79.138,79.09,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771864546063,36.71577794,79.138,79.09,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771864546263,36.71577794,79.138,79.097,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771864547064,23.42332047,79.173,79.06,12.06848171]
["bitfinex-derivatives","SOLF0:USTF0",1771864547065,23.42332047,79.173,79.081,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864547266,36.71577794,79.171,79.081,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864547469,36.71577794,79.171,79.101,37.19016385]
["bitfinex-derivatives","SOLF0:USTF0",1771864547765,36.71577794,79.171,79.122,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771864549467,12.06848171,79.18,79.129,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771864549664,37.69760777,79.184,79.129,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771864550266,11.3675,79.181,79.136,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771864550669,37.69760777,79.18,79.118,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864551068,37.69760777,79.167,79.101,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864552162,49.06480777,79.184,79.118,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864552364,49.06480777,79.184,79.084,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1771864552365,37.69760777,79.169,79.084,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864552564,37.69760777,79.169,79.086,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864552765,37.69760777,79.169,79.111,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864553772,37.69760777,79.189,79.111,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864555372,37.69760777,79.177,79.128,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1771864555577,37.69760777,79.177,79.111,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864556075,11.3682,79.176,79.127,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771864557273,11.3692,79.169,79.12,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771864557674,11.3692,79.169,79.111,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864558777,11.3692,79.169,79.126,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771864560576,37.69760777,79.175,79.111,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864560978,12.06848171,79.19,79.045,177.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771864560979,37.69760777,79.159,79.095,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864561785,37.69760777,79.159,79.103,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771864562377,22.7331,79.188,79.095,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864562378,37.69760777,79.153,79.095,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864562783,37.69760777,79.153,79.116,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771864562980,37.69760777,79.169,79.11,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864563484,37.69760777,79.159,79.071,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864563780,37.69760777,79.154,79.107,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771864564482,12.06848171,79.16,79.1,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771864564483,37.69760777,79.145,79.1,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771864564686,37.69760777,79.139,79.058,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864564878,37.69760777,79.119,79.058,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864565671,11.3768,79.116,79.072,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771864565873,37.69760777,79.119,79.058,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864566382,37.69760777,79.109,79.061,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771864566884,11.379,79.101,79.061,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771864567181,37.69760777,79.1,79.042,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864568083,37.69760777,79.1,79.012,22.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771864568084,37.69760777,79.084,79.037,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771864568485,22.7494,79.131,79.026,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864568486,37.69760777,79.079,79.026,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864568885,37.69760777,79.078,79.011,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864569986,37.69760777,79.077,79.032,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771864570186,37.69760777,79.077,79.011,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864571789,37.69760777,79.07,79.015,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771864572288,37.69760777,79.07,79.011,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864573784,37.69760777,79.065,79.017,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771864574386,12.06848171,79.08,79.034,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864574586,37.69760777,79.083,79.034,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864574891,37.69760777,79.079,79.001,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864575288,37.69760777,79.078,79.001,37.45281828]
["bitfinex-derivatives","SOLF0:USTF0",1771864576790,37.69760777,79.066,79.011,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771864577395,37.69760777,79.066,79.011,48.84471828]
["bitfinex-derivatives","SOLF0:USTF0",1771864577792,11.3843,79.065,79.011,48.84471828]
["bitfinex-derivatives","SOLF0:USTF0",1771864579583,11.3843,79.065,79.014,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771864579788,11.3843,79.065,79.014,46.44207312]
["bitfinex-derivatives","SOLF0:USTF0",1771864580286,37.69760777,79.066,79.025,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771864580888,12.06848171,79.08,79.03,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864581094,34.50980849,79.099,79.03,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864581294,12.06848171,79.1,79.03,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864581494,200.63527577,79.182,79.03,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864581495,11.3774,79.113,79.03,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864581699,34.50980849,79.112,79.03,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864582192,11.3784,79.105,79.054,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771864582791,34.50980849,79.112,79.054,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771864583688,11.3794,79.098,79.054,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771864584292,11.3783,79.106,79.054,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771864584791,34.50980849,79.112,79.05,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864584998,11.3768,79.116,79.05,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864585192,34.50980849,79.119,79.067,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771864585584,34.50980849,79.119,79.05,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864585794,34.50980849,79.119,79.077,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771864586389,34.50980849,79.119,79.084,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771864586784,34.50980849,79.119,79.03,22.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771864586785,12.06848171,79.15,79.085,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864586990,34.50980849,79.154,79.085,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864587393,46.5782902,79.17,79.085,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864587586,34.50980849,79.169,79.093,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864588295,34.50980849,79.169,79.104,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1771864588500,34.50980849,79.169,79.093,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864589293,34.50980849,79.149,79.077,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864589900,34.50980849,79.165,79.105,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864590695,34.50980849,79.165,79.115,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771864591688,11.3699,79.164,79.115,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771864591892,45.87970849,79.164,79.107,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771864592098,34.50980849,79.164,79.107,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771864593203,34.50980849,79.181,79.105,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864593699,11.3698,79.165,79.12,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771864594195,11.3672,79.183,79.135,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864594796,34.50980849,79.189,79.114,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864595302,34.50980849,79.18,79.114,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864596093,34.50980849,79.159,79.081,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864597296,12.03657461,79.19,79.08,12.03657461]
["bitfinex-derivatives","SOLF0:USTF0",1771864597297,34.50980849,79.175,79.113,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864597997,34.50980849,79.175,79.121,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771864598402,11.3685,79.174,79.128,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1771864598801,34.50980849,79.175,79.113,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864598997,34.50980849,79.173,79.113,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864599598,34.50980849,79.173,79.126,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771864599994,34.50980849,79.173,79.113,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864601700,34.50980849,79.173,79.081,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864601701,11.3709,79.157,79.081,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864601899,34.50980849,79.173,79.083,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864602302,34.50980849,79.173,79.101,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864602604,34.50980849,79.173,79.1,12.03657461]
["bitfinex-derivatives","SOLF0:USTF0",1771864602605,34.50980849,79.173,79.136,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771864603701,34.50980849,79.173,79.129,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771864604007,34.50980849,79.189,79.124,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864604203,34.50980849,79.209,79.151,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864604907,11.3652,79.197,79.151,46.42237312]
["bitfinex-derivatives","SOLF0:USTF0",1771864605112,34.50980849,79.196,79.151,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771864605409,11.3656,79.195,79.151,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771864605601,34.50980849,79.196,79.157,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771864605907,12.03657461,79.21,79.135,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864606209,34.50980849,79.214,79.16,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864606594,11.3629,79.213,79.16,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864606796,11.3629,79.213,79.166,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771864607000,34.50980849,79.214,79.16,35.05067312]
["bitfinex-derivatives","SOLF0:USTF0",1771864607404,34.50980849,79.214,79.172,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771864608107,45.87260849,79.214,79.172,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771864608409,33.92551763,79.209,79.144,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864608801,33.92551763,79.198,79.144,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864609202,33.92551763,79.215,79.144,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864609404,45.28821763,79.215,79.144,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864609901,33.92551763,79.215,79.178,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771864610101,11.3615,79.223,79.178,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771864611100,11.3615,79.223,79.184,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771864611404,33.92551763,79.23,79.163,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864611805,33.92551763,79.23,79.183,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771864612005,33.92551763,79.23,79.18,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864612507,33.92551763,79.23,79.191,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771864613008,33.92551763,79.249,79.18,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864615411,33.92551763,79.244,79.204,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771864615611,33.92551763,79.244,79.18,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864616313,33.92551763,79.236,79.164,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864616908,11.3588,79.242,79.187,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864617111,33.92551763,79.251,79.191,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864617515,11.3557,79.264,79.222,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771864617718,33.92551763,79.267,79.208,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864618208,33.92551763,79.266,79.191,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864618609,11.358,79.248,79.204,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771864619212,33.92551763,79.252,79.191,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864620517,33.92551763,79.246,79.191,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864620913,33.92551763,79.238,79.2,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771864621216,33.92551763,79.249,79.185,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864621408,33.92551763,79.249,79.211,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1771864621613,33.92551763,79.249,79.199,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864622322,11.3571,79.254,79.199,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864622517,33.92551763,79.265,79.231,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771864622718,33.92551763,79.265,79.215,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864623120,33.92551763,79.279,79.215,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864623722,22.6967,79.315,79.2,12.03657461]
["bitfinex-derivatives","SOLF0:USTF0",1771864623723,33.92551763,79.268,79.201,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864624229,33.92551763,79.268,79.218,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864624923,33.92551763,79.291,79.218,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864625120,11.53099946,79.366,79.251,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864625316,176.4029,79.372,79.251,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864625621,12.03657461,79.32,79.251,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864626723,46.68378102,79.368,79.261,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771864626724,12.03657461,79.3,79.261,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771864628827,12.03657461,79.3,79.251,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864628828,6.21836928,79.315,79.251,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864629531,6.19034208,79.313,79.265,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771864630635,6.19034208,79.313,79.267,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771864630925,8.98401005,79.369,79.251,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864630926,5.67155117,79.347,79.27,12.03657461]
["bitfinex-derivatives","SOLF0:USTF0",1771864631124,5.67155117,79.359,79.271,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864631325,5.67155117,79.359,79.297,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864631921,5.46210032,79.357,79.309,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771864632429,5.46210032,79.357,79.297,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864632629,5.46210032,79.357,79.306,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771864633130,5.43405781,79.345,79.295,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771864634427,5.43405781,79.345,79.302,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771864634627,5.43405781,79.345,79.28,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864634827,4.28858085,79.339,79.28,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864635033,4.28858085,79.355,79.28,34.1530943]
["bitfinex-derivatives","SOLF0:USTF0",1771864636937,4.28858085,79.355,79.309,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1771864638529,0.43862793,79.348,79.296,46.68632337]
["bitfinex-derivatives","SOLF0:USTF0",1771864639431,0.48803047,79.345,79.296,46.68632337]
["bitfinex-derivatives","SOLF0:USTF0",1771864639927,0.48803047,79.345,79.26,12.03657461]
["bitfinex-derivatives","SOLF0:USTF0",1771864639928,0.55252261,79.339,79.288,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1771864640131,12.03657461,79.34,79.28,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864640132,0.55252261,79.334,79.28,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864640335,0.55252261,79.334,79.288,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1771864641538,11.3459,79.332,79.28,46.75151222]
["bitfinex-derivatives","SOLF0:USTF0",1771864642040,11.3459,79.332,79.286,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771864643539,0.37067397,79.349,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864644837,12.03657461,79.36,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864645137,12.03657461,79.38,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864645336,22.6758,79.388,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864645337,11.3431,79.352,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864646040,12.03657461,79.36,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864646436,11.3461,79.33,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864647138,37.71,79.379,79.255,35.67608732]
["bitfinex-derivatives","SOLF0:USTF0",1771864647139,12.03657461,79.32,79.255,35.67608732]
["bitfinex-derivatives","SOLF0:USTF0",1771864647539,12.03657461,79.32,79.275,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771864647747,12.03657461,79.34,79.275,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771864648647,11.3473,79.322,79.275,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771864648848,12.03657461,79.34,79.271,35.67608732]
["bitfinex-derivatives","SOLF0:USTF0",1771864649038,12.03657461,79.36,79.271,35.67608732]
["bitfinex-derivatives","SOLF0:USTF0",1771864649244,11.3453,79.336,79.271,35.67608732]
["bitfinex-derivatives","SOLF0:USTF0",1771864649646,11.3453,79.336,79.29,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771864650149,12.03657461,79.34,79.271,35.67608732]
["bitfinex-derivatives","SOLF0:USTF0",1771864650344,46.70007408,79.379,79.24,12.03657461]
["bitfinex-derivatives","SOLF0:USTF0",1771864650345,12.03657461,79.32,79.267,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1771864650540,11.3489,79.311,79.267,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1771864651247,11.3479,79.318,79.273,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771864651442,12.03657461,79.34,79.273,35.85387507]
["bitfinex-derivatives","SOLF0:USTF0",1771864652251,11.3464,79.328,79.288,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771864652647,12.03657461,79.34,79.273,35.85387507]
["bitfinex-derivatives","SOLF0:USTF0",1771864653046,11.3488,79.312,79.273,35.85387507]
["bitfinex-derivatives","SOLF0:USTF0",1771864656053,11.3488,79.312,79.274,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771864656752,11.3488,79.312,79.273,35.85387507]
["bitfinex-derivatives","SOLF0:USTF0",1771864658453,11.99509602,79.35,79.273,35.85387507]
["bitfinex-derivatives","SOLF0:USTF0",1771864658850,11.3426,79.355,79.301,35.63059083]
["bitfinex-derivatives","SOLF0:USTF0",1771864659058,11.99509602,79.37,79.301,35.63059083]
["bitfinex-derivatives","SOLF0:USTF0",1771864659450,11.99509602,79.37,79.311,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771864659644,0.2162489,79.369,79.311,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1771864659848,0.2162489,79.369,79.311,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864660049,11.3421,79.359,79.311,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864660249,0.2162489,79.359,79.311,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864660645,11.3429,79.353,79.311,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864661051,0.19788026,79.353,79.294,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864661257,11.3436,79.348,79.301,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1771864661554,11.3436,79.348,79.302,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864662147,0.19788026,79.353,79.309,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864662354,11.99509602,79.37,79.309,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864662355,0.82726261,79.369,79.309,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864663755,11.3425,79.356,79.311,46.74711222]
["bitfinex-derivatives","SOLF0:USTF0",1771864664456,11.3433,79.35,79.311,46.74711222]
["bitfinex-derivatives","SOLF0:USTF0",1771864665655,0.82726261,79.369,79.315,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864666062,11.3411,79.365,79.315,46.74661222]
["bitfinex-derivatives","SOLF0:USTF0",1771864666257,0.82726261,79.369,79.315,46.74661222]
["bitfinex-derivatives","SOLF0:USTF0",1771864666258,9.05954802,79.369,79.315,46.74661222]
["bitfinex-derivatives","SOLF0:USTF0",1771864666462,0.72616866,79.368,79.315,46.74661222]
["bitfinex-derivatives","SOLF0:USTF0",1771864667161,0.72711959,79.366,79.315,46.74661222]
["bitfinex-derivatives","SOLF0:USTF0",1771864667361,0.70913735,79.364,79.315,46.74661222]
["bitfinex-derivatives","SOLF0:USTF0",1771864667557,11.3429,79.353,79.315,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864668863,11.99509602,79.37,79.315,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864669164,9.10735198,79.369,79.315,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864669363,9.10735198,79.368,79.315,35.39841222]
["bitfinex-derivatives","SOLF0:USTF0",1771864669559,11.341,79.366,79.324,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771864669761,9.10735198,79.365,79.325,35.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1771864669956,11.99509602,79.39,79.325,35.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1771864670161,9.11370887,79.389,79.325,35.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1771864670363,9.11370887,79.388,79.34,35.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1771864670562,0.45479428,79.407,79.34,35.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1771864670861,9.11568612,79.406,79.34,35.04855784]
["bitfinex-derivatives","SOLF0:USTF0",1771864671064,11.3356,79.404,79.357,35.04809771]
["bitfinex-derivatives","SOLF0:USTF0",1771864671262,9.11568612,79.403,79.357,35.04809771]
["bitfinex-derivatives","SOLF0:USTF0",1771864671565,0.43892426,79.401,79.357,35.04809771]
["bitfinex-derivatives","SOLF0:USTF0",1771864671766,9.11568612,79.4,79.357,35.04809771]
["bitfinex-derivatives","SOLF0:USTF0",1771864671961,0.13434151,79.394,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864672163,0.13434151,79.379,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864672366,0.11799121,79.377,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864672563,0.11799121,79.375,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864672756,12.11404756,79.36,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864672961,0.11895154,79.359,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864673666,11.3433,79.35,79.307,46.54958908]
["bitfinex-derivatives","SOLF0:USTF0",1771864674265,0.11895154,79.359,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864674861,0.24073412,79.374,79.307,35.20038908]
["bitfinex-derivatives","SOLF0:USTF0",1771864675767,11.3409,79.367,79.321,46.32796087]
["bitfinex-derivatives","SOLF0:USTF0",1771864676265,11.3409,79.367,79.322,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864676467,0.24073412,79.374,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864676670,0.49349022,79.39,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864676869,12.48942365,79.38,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864677274,11.3413,79.364,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864677669,9.11522345,79.377,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864677872,9.11539097,79.376,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864678066,0.4788128,79.378,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864678266,9.11432715,79.377,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864678467,0.4788128,79.378,79.324,34.98056087]
["bitfinex-derivatives","SOLF0:USTF0",1771864678667,11.3402,79.371,79.324,46.32746087]
["bitfinex-derivatives","SOLF0:USTF0",1771864679268,11.8181128,79.378,79.325,35.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771864679877,9.06735123,79.377,79.325,35.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771864680069,11.8181128,79.378,79.325,35.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771864680470,11.99509602,79.39,79.334,34.87244768]
["bitfinex-derivatives","SOLF0:USTF0",1771864680471,11.3381,79.386,79.334,34.87244768]
["bitfinex-derivatives","SOLF0:USTF0",1771864680872,0.6492285,79.389,79.334,34.87244768]
["bitfinex-derivatives","SOLF0:USTF0",1771864681173,11.99509602,79.37,79.318,34.87207644]
["bitfinex-derivatives","SOLF0:USTF0",1771864682074,12.74480262,79.37,79.318,34.87207644]
["bitfinex-derivatives","SOLF0:USTF0",1771864682276,11.3418,79.361,79.318,34.87207644]
["bitfinex-derivatives","SOLF0:USTF0",1771864683176,11.3426,79.355,79.318,34.87207644]
["bitfinex-derivatives","SOLF0:USTF0",1771864683374,0.73571801,79.369,79.318,34.87207644]
["bitfinex-derivatives","SOLF0:USTF0",1771864683772,11.3417,79.361,79.318,34.87207644]
["bitfinex-derivatives","SOLF0:USTF0",1771864684772,11.3429,79.353,79.283,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864684975,11.3429,79.353,79.301,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864685173,0.71757861,79.349,79.301,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864685371,9.06519695,79.367,79.301,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864685673,0.70302723,79.368,79.313,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864685871,2.36803526,79.366,79.313,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864686072,11.3422,79.358,79.313,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864686278,2.36803526,79.357,79.313,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864686777,11.344,79.346,79.302,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864688972,11.3428,79.354,79.302,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864689474,11.3436,79.348,79.302,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864689680,2.00903351,79.355,79.302,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864689979,11.99509602,79.35,79.302,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864690168,2.00903351,79.349,79.287,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864690776,11.347,79.324,79.287,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864691481,1.98282253,79.323,79.262,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864691880,2.12280577,79.307,79.262,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864692476,11.3513,79.294,79.262,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864692681,2.12280577,79.307,79.247,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864692983,11.99509602,79.31,79.247,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864692984,2.11018997,79.305,79.247,34.85453646]
["bitfinex-derivatives","SOLF0:USTF0",1771864694677,11.99509602,79.31,79.249,36.46717209]
["bitfinex-derivatives","SOLF0:USTF0",1771864694879,11.99509602,79.33,79.249,36.46717209]
["bitfinex-derivatives","SOLF0:USTF0",1771864695188,9.06519695,79.329,79.249,36.46717209]
["bitfinex-derivatives","SOLF0:USTF0",1771864695386,11.99509602,79.33,79.252,36.46717209]
["bitfinex-derivatives","SOLF0:USTF0",1771864695387,11.3503,79.301,79.252,36.46717209]
["bitfinex-derivatives","SOLF0:USTF0",1771864695781,11.99509602,79.31,79.252,36.46717209]
["bitfinex-derivatives","SOLF0:USTF0",1771864695986,11.3492,79.309,79.254,36.54271453]
["bitfinex-derivatives","SOLF0:USTF0",1771864697188,11.3492,79.309,79.256,36.54209757]
["bitfinex-derivatives","SOLF0:USTF0",1771864698380,11.3504,79.3,79.256,36.54209757]
["bitfinex-derivatives","SOLF0:USTF0",1771864700687,11.3516,79.292,79.241,36.59277267]
["bitfinex-derivatives","SOLF0:USTF0",1771864702386,11.3505,79.3,79.25,36.59216925]
["bitfinex-derivatives","SOLF0:USTF0",1771864703390,11.3514,79.293,79.25,36.59216925]
["bitfinex-derivatives","SOLF0:USTF0",1771864706489,11.35,79.303,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864706695,11.99509602,79.33,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864707692,11.3485,79.313,79.264,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771864707892,11.99509602,79.31,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864708796,11.3501,79.303,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864709096,11.99509602,79.31,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864711193,11.3512,79.295,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864711586,37.83,79.342,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864711587,11.99509602,79.33,79.254,36.60618835]
["bitfinex-derivatives","SOLF0:USTF0",1771864711991,11.99509602,79.35,79.272,36.6071767]
["bitfinex-derivatives","SOLF0:USTF0",1771864712394,22.6827,79.364,79.272,36.6071767]
["bitfinex-derivatives","SOLF0:USTF0",1771864712988,11.99509602,79.35,79.272,36.6071767]
["bitfinex-derivatives","SOLF0:USTF0",1771864713401,11.99509602,79.35,79.289,36.60668144]
["bitfinex-derivatives","SOLF0:USTF0",1771864714000,11.3459,79.332,79.289,36.60668144]
["bitfinex-derivatives","SOLF0:USTF0",1771864714402,11.99509602,79.35,79.289,36.60668144]
["bitfinex-derivatives","SOLF0:USTF0",1771864714794,11.3457,79.333,79.291,36.5686942]
["bitfinex-derivatives","SOLF0:USTF0",1771864716205,11.99509602,79.33,79.275,36.56105808]
["bitfinex-derivatives","SOLF0:USTF0",1771864717402,11.99539051,79.33,79.275,36.56105808]
["bitfinex-derivatives","SOLF0:USTF0",1771864718006,11.99539051,79.33,79.24,11.99539051]
["bitfinex-derivatives","SOLF0:USTF0",1771864718007,11.3492,79.309,79.261,36.37037581]
["bitfinex-derivatives","SOLF0:USTF0",1771864718503,11.3501,79.303,79.261,36.37037581]
["bitfinex-derivatives","SOLF0:USTF0",1771864721209,11.99539051,79.33,79.261,36.37037581]
["bitfinex-derivatives","SOLF0:USTF0",1771864721406,11.99539051,79.31,79.261,36.37037581]
["bitfinex-derivatives","SOLF0:USTF0",1771864721908,11.3521,79.288,79.261,36.37037581]
["bitfinex-derivatives","SOLF0:USTF0",1771864722211,11.3521,79.288,79.221,36.28278252]
["bitfinex-derivatives","SOLF0:USTF0",1771864722408,11.99539051,79.31,79.241,36.28278252]
["bitfinex-derivatives","SOLF0:USTF0",1771864723506,11.3529,79.283,79.241,36.28278252]
["bitfinex-derivatives","SOLF0:USTF0",1771864723708,11.99539051,79.29,79.241,36.28278252]
["bitfinex-derivatives","SOLF0:USTF0",1771864724810,11.354,79.275,79.241,36.28278252]
["bitfinex-derivatives","SOLF0:USTF0",1771864725010,11.99539051,79.29,79.227,36.34761686]
["bitfinex-derivatives","SOLF0:USTF0",1771864725611,11.99539051,79.27,79.227,36.34761686]
["bitfinex-derivatives","SOLF0:USTF0",1771864726714,18.21127151,79.269,79.227,15.20911686]
["bitfinex-derivatives","SOLF0:USTF0",1771864726917,18.21127151,79.269,79.18,11.99539051]
["bitfinex-derivatives","SOLF0:USTF0",1771864727114,11.99539051,79.25,79.16,11.99539051]
["bitfinex-derivatives","SOLF0:USTF0",1771864727413,18.22005478,79.269,79.18,11.99539051]
["bitfinex-derivatives","SOLF0:USTF0",1771864727915,11.357,79.254,79.2,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771864728212,18.22005478,79.269,79.2,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771864728619,18.22005478,79.269,79.192,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771864728811,18.22005478,79.269,79.193,32.98170796]
["bitfinex-derivatives","SOLF0:USTF0",1771864729608,11.99539051,79.25,79.193,32.98170796]
["bitfinex-derivatives","SOLF0:USTF0",1771864730615,11.3576,79.25,79.193,32.98170796]
["bitfinex-derivatives","SOLF0:USTF0",1771864730817,11.68417281,79.284,79.188,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771864730818,23.34779709,79.336,79.241,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864731016,34.71796919,79.357,79.261,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864731214,34.71796919,79.357,79.271,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864731416,34.71796919,79.346,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864732119,11.3447,79.34,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864732520,34.71796919,79.346,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864732820,11.3462,79.33,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864733420,34.71796919,79.331,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864733922,46.7133597,79.33,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864734126,34.71796919,79.329,79.275,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864734625,34.71796919,79.329,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864735224,34.71796919,79.326,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864736825,34.71796919,79.324,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864737221,46.7133597,79.31,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864737422,34.71796919,79.309,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864738227,53.40317067,79.362,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864738228,34.71796919,79.326,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864739521,34.71796919,79.318,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864739728,34.71796919,79.309,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864741425,34.71796919,79.303,79.253,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864741723,34.71796919,79.303,79.238,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864741919,46.07016919,79.288,79.238,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864742424,11.3537,79.278,79.222,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864743128,34.71796919,79.303,79.222,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864744331,11.3518,79.29,79.222,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864745124,34.71796919,79.279,79.222,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864745722,11.3537,79.277,79.222,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864746125,34.71796919,79.279,79.222,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864747721,176.5488,79.307,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864747722,34.71796919,79.255,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864749041,11.3595,79.237,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864749636,11.3605,79.23,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864751333,11.3593,79.238,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864751836,11.3604,79.231,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864752938,11.3593,79.238,79.197,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864754745,11.3583,79.245,79.199,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864754941,34.71796919,79.269,79.199,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864755448,34.71796919,79.269,79.19,27.63215257]
["bitfinex-derivatives","SOLF0:USTF0",1771864755449,11.3562,79.26,79.213,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864756249,11.3552,79.267,79.217,33.52303893]
["bitfinex-derivatives","SOLF0:USTF0",1771864756444,11.3552,79.267,79.18,23.41256395]
["bitfinex-derivatives","SOLF0:USTF0",1771864756445,34.71796919,79.239,79.153,15.63676206]
["bitfinex-derivatives","SOLF0:USTF0",1771864756648,34.71796919,79.239,79.139,23.41256395]
["bitfinex-derivatives","SOLF0:USTF0",1771864756649,34.71796919,79.219,79.125,15.63676206]
["bitfinex-derivatives","SOLF0:USTF0",1771864756845,34.71796919,79.219,79.12,11.99539051]
["bitfinex-derivatives","SOLF0:USTF0",1771864757047,11.3652,79.197,79.137,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771864757942,11.3661,79.191,79.144,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771864758343,11.3661,79.191,79.145,32.70957126]
["bitfinex-derivatives","SOLF0:USTF0",1771864760453,11.3661,79.191,79.148,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864761357,11.3661,79.191,79.149,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864762358,11.365,79.199,79.151,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864762960,11.366,79.192,79.151,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864763553,11.367,79.185,79.137,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864764759,11.3683,79.175,79.137,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864765262,46.66957201,79.18,79.137,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864765661,11.3679,79.178,79.137,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864766159,11.99539051,79.2,79.137,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864766160,11.3662,79.19,79.144,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771864766461,11.99539051,79.22,79.145,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864766652,34.6741815,79.219,79.145,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864766852,11.3622,79.218,79.164,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864767066,34.6741815,79.235,79.164,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864767457,34.6741815,79.219,79.164,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864769057,34.6741815,79.219,79.178,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771864770359,34.6741815,79.219,79.171,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771864771661,34.6741815,79.219,79.177,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1771864772263,34.6741815,79.219,79.183,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771864772461,34.6741815,79.219,79.172,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864774565,11.3622,79.218,79.173,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771864775061,11.99539051,79.24,79.142,2.19719857]
["bitfinex-derivatives","SOLF0:USTF0",1771864775062,34.6741815,79.239,79.184,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864775262,34.6741815,79.239,79.144,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864776365,11.99539051,79.22,79.144,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864776766,11.3626,79.215,79.172,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771864777167,11.99539051,79.22,79.157,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864777168,34.6741815,79.219,79.157,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864777463,11.3639,79.206,79.169,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771864777665,11.3639,79.206,79.157,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864778669,11.3639,79.206,79.163,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864779471,34.6741815,79.219,79.163,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864779472,11.3629,79.214,79.17,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771864781364,46.0375815,79.21,79.17,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771864781570,34.6741815,79.209,79.148,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864781770,34.6741815,79.199,79.148,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864782670,34.6741815,79.216,79.159,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864782872,12.02796801,79.22,79.159,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864783261,23.38996801,79.22,79.182,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771864783470,34.6741815,79.219,79.159,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864785873,46.0377815,79.208,79.16,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1771864786169,34.6741815,79.207,79.16,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1771864786872,34.6741815,79.222,79.167,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864787474,11.3597,79.236,79.185,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864788176,11.3605,79.23,79.185,32.53056365]
["bitfinex-derivatives","SOLF0:USTF0",1771864788472,35.18536053,79.219,79.141,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864789771,35.18536053,79.207,79.161,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864790776,11.364,79.205,79.161,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864791171,11.364,79.205,79.162,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771864791478,4.49183593,79.19,79.162,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771864793478,4.49183593,79.18,79.147,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864794279,4.49183593,79.19,79.147,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864795679,11.3666,79.188,79.147,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864795878,4.49183593,79.19,79.147,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864797787,4.49183593,79.19,79.152,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771864797988,4.49183593,79.19,79.153,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864798387,4.49183593,79.19,79.154,45.6811444]
["bitfinex-derivatives","SOLF0:USTF0",1771864798981,4.49183593,79.2,79.157,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864799182,35.18536053,79.209,79.157,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864799386,4.49183593,79.21,79.161,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864799587,4.49183593,79.23,79.18,38.80178033]
["bitfinex-derivatives","SOLF0:USTF0",1771864799783,4.49183593,79.23,79.18,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864799983,4.49183593,79.21,79.18,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864800290,4.49183593,79.19,79.145,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864800491,39.67719646,79.2,79.151,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864800893,4.49183593,79.2,79.164,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771864801186,4.49183593,79.2,79.151,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864801187,35.18536053,79.231,79.165,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864801393,4.49183593,79.23,79.181,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864802694,4.49183593,79.23,79.187,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771864803295,35.18536053,79.231,79.187,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771864803491,12.02148592,79.24,79.19,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864803697,11.64649461,79.259,79.19,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864804197,35.18536053,79.258,79.19,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864804794,35.18536053,79.253,79.2,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864806899,35.18536053,79.253,79.208,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771864807295,12.02148592,79.26,79.216,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771864807600,11.3553,79.266,79.217,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864807790,35.18536053,79.265,79.191,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864808695,35.18536053,79.263,79.212,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1771864809995,35.18536053,79.26,79.212,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1771864810195,35.18536053,79.259,79.207,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864811703,11.3575,79.251,79.207,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864811900,11.3575,79.251,79.169,23.41256395]
["bitfinex-derivatives","SOLF0:USTF0",1771864811901,35.18536053,79.25,79.193,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771864812705,11.3594,79.238,79.193,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771864813103,35.18536053,79.25,79.197,45.6750444]
["bitfinex-derivatives","SOLF0:USTF0",1771864813305,35.18536053,79.244,79.197,45.6750444]
["bitfinex-derivatives","SOLF0:USTF0",1771864813499,47.20684645,79.26,79.198,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864813706,47.20684645,79.26,79.206,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864813905,35.18536053,79.259,79.206,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864814401,11.3573,79.252,79.208,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771864814804,11.3573,79.252,79.206,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864815004,11.3582,79.246,79.206,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864815507,35.18536053,79.252,79.206,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864816306,35.18536053,79.252,79.207,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771864817108,35.18536053,79.279,79.216,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864817508,35.18536053,79.279,79.235,34.3099444]
["bitfinex-derivatives","SOLF0:USTF0",1771864818810,11.6742118,79.306,79.238,34.58349176]
["bitfinex-derivatives","SOLF0:USTF0",1771864819004,32.22321963,79.31,79.238,34.58349176]
["bitfinex-derivatives","SOLF0:USTF0",1771864819204,32.22321963,79.31,79.272,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771864819605,32.22321963,79.31,79.265,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864820001,12.02148592,79.32,79.265,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864820207,34.69863598,79.319,79.25,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864820505,34.69863598,79.297,79.24,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864820710,34.69863598,79.297,79.225,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864821807,11.3534,79.279,79.227,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771864822210,11.3534,79.279,79.188,15.63676206]
["bitfinex-derivatives","SOLF0:USTF0",1771864822211,34.69863598,79.303,79.242,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864823312,4.47966666,79.3,79.251,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864823511,4.47966666,79.29,79.251,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864824910,4.47966666,79.28,79.252,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771864825413,34.69863598,79.29,79.252,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771864825710,12.00342831,79.3,79.252,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771864826102,12.00342831,79.3,79.258,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771864827912,46.70206429,79.3,79.251,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771864829308,11.3506,79.299,79.251,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771864830009,46.70206429,79.3,79.251,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771864830010,11.351,79.296,79.251,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771864830204,34.69863598,79.295,79.244,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771864830404,12.00342831,79.28,79.219,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864830607,34.69863598,79.279,79.219,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864831019,34.69863598,79.279,79.221,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771864831223,34.69863598,79.258,79.204,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864831608,12.00342831,79.24,79.189,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771864832717,23.36242831,79.24,79.189,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771864833516,11.3595,79.237,79.189,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771864834316,34.69863598,79.239,79.193,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771864834711,34.69863598,79.257,79.194,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864835720,11.3568,79.256,79.203,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771864837718,12.00342831,79.26,79.203,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771864837719,34.69863598,79.251,79.203,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771864838426,34.69863598,79.239,79.194,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864838816,34.69863598,79.239,79.179,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864839710,11.3597,79.235,79.182,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771864839910,46.05833598,79.235,79.182,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771864841120,12.02222366,79.24,79.189,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864841821,34.69863598,79.25,79.189,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864844224,34.69863598,79.239,79.174,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864844413,11.3608,79.228,79.183,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771864845013,11.3598,79.235,79.189,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771864845321,34.69863598,79.239,79.183,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864846824,34.69863598,79.239,79.195,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1771864847520,12.02222366,79.25,79.195,33.84538644]
["bitfinex-derivatives","SOLF0:USTF0",1771864847726,34.97922807,79.269,79.213,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864847932,34.97922807,79.269,79.181,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864848227,11.3578,79.249,79.202,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771864848422,34.97922807,79.255,79.165,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771864848423,34.97922807,79.255,79.203,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864849718,34.97922807,79.255,79.216,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771864849918,34.97922807,79.255,79.203,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864850526,34.97922807,79.255,79.213,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771864850919,34.97922807,79.255,79.203,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864851329,34.97922807,79.255,79.218,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771864851623,34.97922807,79.255,79.203,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864852024,34.97922807,79.255,79.217,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771864852331,34.97922807,79.255,79.203,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864852927,34.97922807,79.255,79.216,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1771864856732,34.97922807,79.249,79.189,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864857730,34.97922807,79.249,79.197,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771864857731,11.3587,79.242,79.197,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771864858032,12.02222366,79.25,79.173,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864858033,34.97922807,79.241,79.173,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864858835,34.97922807,79.226,79.173,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864859531,46.34032807,79.226,79.176,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771864860037,46.34032807,79.226,79.173,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864860038,34.97922807,79.226,79.189,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771864860432,12.02222366,79.25,79.19,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864860433,34.97922807,79.242,79.19,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864860638,11.359,79.241,79.19,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864860932,34.97922807,79.24,79.19,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864861529,34.97922807,79.275,79.199,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864862731,34.97922807,79.267,79.22,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771864863733,11.3557,79.263,79.22,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771864865035,34.97922807,79.267,79.223,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771864865741,34.97922807,79.267,79.229,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771864866834,34.97922807,79.267,79.221,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864866835,34.97922807,79.277,79.222,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771864867038,34.97922807,79.277,79.205,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864867235,34.97922807,79.258,79.205,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864867641,34.97922807,79.258,79.219,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771864868840,11.3541,79.274,79.225,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864870436,11.3541,79.274,79.227,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771864870744,34.97922807,79.289,79.228,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864871139,34.97922807,79.289,79.233,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864871641,34.97922807,79.303,79.233,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864871836,34.97922807,79.303,79.211,23.45231931]
["bitfinex-derivatives","SOLF0:USTF0",1771864871837,34.97922807,79.299,79.221,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864872042,34.97922807,79.285,79.221,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864872242,34.97922807,79.279,79.221,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864872636,34.97922807,79.279,79.229,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864872836,15.54443421,79.322,79.229,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864872837,34.97922807,79.299,79.229,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864873240,34.97922807,79.299,79.249,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771864875445,34.97922807,79.299,79.244,32.35880071]
["bitfinex-derivatives","SOLF0:USTF0",1771864876440,34.97922807,79.294,79.239,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1771864877049,34.97922807,79.289,79.23,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771864877834,32.29953871,79.281,79.23,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771864879343,34.12493035,79.294,79.24,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864880243,34.12493035,79.292,79.24,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864881042,12.02222366,79.28,79.202,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864881345,34.12493035,79.279,79.202,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864882241,34.12493035,79.259,79.186,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864883146,11.3578,79.249,79.199,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771864884249,34.12493035,79.239,79.176,15.65812094]
["bitfinex-derivatives","SOLF0:USTF0",1771864884551,34.12493035,79.239,79.172,49.3234987]
["bitfinex-derivatives","SOLF0:USTF0",1771864885154,34.12493035,79.239,79.172,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864885548,11.3616,79.222,79.172,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864885753,34.12493035,79.219,79.155,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864886453,34.12493035,79.236,79.155,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864886752,34.12493035,79.236,79.171,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864887352,34.12493035,79.236,79.19,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771864888048,34.12493035,79.236,79.19,45.03157776]
["bitfinex-derivatives","SOLF0:USTF0",1771864888844,34.12493035,79.254,79.192,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864889654,34.12493035,79.254,79.2,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771864889952,34.12493035,79.254,79.201,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864890156,11.3554,79.266,79.201,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864890356,34.12493035,79.265,79.201,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864890849,34.12493035,79.262,79.201,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864891050,15.56901523,79.307,79.164,23.4942739]
["bitfinex-derivatives","SOLF0:USTF0",1771864891051,34.12493035,79.278,79.212,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864891458,11.3524,79.287,79.231,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864891652,34.12493035,79.319,79.231,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864891852,34.12493035,79.297,79.231,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864892551,34.12493035,79.293,79.235,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771864893558,11.3527,79.285,79.235,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771864893753,34.12493035,79.293,79.243,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864895657,34.12493035,79.293,79.247,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1771864895858,34.12493035,79.293,79.228,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864896754,45.47663035,79.292,79.239,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771864897161,34.12493035,79.291,79.239,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771864899467,11.352,79.289,79.239,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771864899668,45.47693035,79.289,79.239,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771864901562,34.12493035,79.319,79.246,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864902872,34.12493035,79.306,79.252,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771864903872,11.3501,79.303,79.252,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771864904867,34.12493035,79.297,79.246,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864905068,34.12493035,79.297,79.232,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864905468,12.00182208,79.31,79.232,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864905469,34.12493035,79.281,79.239,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771864905779,34.12493035,79.281,79.232,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864906669,11.3534,79.28,79.232,45.02547776]
["bitfinex-derivatives","SOLF0:USTF0",1771864907063,11.3534,79.28,79.232,33.66537776]
["bitfinex-derivatives","SOLF0:USTF0",1771864907778,11.3534,79.28,79.239,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771864908073,11.3523,79.287,79.24,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864909777,44.02957003,79.287,79.245,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771864909971,32.67727003,79.286,79.245,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771864911967,11.3502,79.302,79.251,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864913674,11.3502,79.302,79.257,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771864913976,32.67727003,79.329,79.24,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864914282,32.67727003,79.299,79.25,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771864915676,32.67727003,79.289,79.228,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864916277,32.67727003,79.271,79.223,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771864916481,32.67727003,79.271,79.197,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864917079,11.3561,79.26,79.197,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864917776,32.67727003,79.256,79.197,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864918685,11.358,79.247,79.202,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1771864919587,32.67727003,79.279,79.214,43.60581569]
["bitfinex-derivatives","SOLF0:USTF0",1771864920483,32.67727003,79.255,79.171,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864920877,11.3598,79.235,79.189,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864921183,32.67727003,79.255,79.189,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864921584,32.67727003,79.255,79.159,267.91309795]
["bitfinex-derivatives","SOLF0:USTF0",1771864921585,32.67727003,79.255,79.199,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864922780,11.3582,79.246,79.2,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771864923175,11.3582,79.246,79.199,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864923377,11.3582,79.246,79.163,15.65309795]
["bitfinex-derivatives","SOLF0:USTF0",1771864923378,32.67727003,79.236,79.184,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864923776,11.3598,79.235,79.186,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771864923984,32.67727003,79.234,79.186,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771864924780,32.67727003,79.234,79.184,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864924982,32.67727003,79.234,79.178,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1771864925183,32.67727003,79.226,79.171,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864925383,32.67727003,79.226,79.17,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864925578,32.67727003,79.226,79.171,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864925784,32.67727003,79.226,79.181,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864926580,32.67727003,79.226,79.19,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864926782,22.7077,79.277,79.19,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864926783,32.67727003,79.241,79.19,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864926981,32.67727003,79.241,79.191,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864927686,32.67727003,79.241,79.191,43.60901569]
["bitfinex-derivatives","SOLF0:USTF0",1771864929788,11.357,79.254,79.196,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864930090,11.357,79.254,79.21,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864930591,32.67727003,79.255,79.212,43.60601569]
["bitfinex-derivatives","SOLF0:USTF0",1771864931690,32.67727003,79.255,79.214,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771864932091,32.67727003,79.255,79.213,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864932392,32.67727003,79.27,79.23,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864933185,11.3528,79.284,79.23,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864933490,11.69142179,79.333,79.25,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864933692,22.6902,79.338,79.27,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864934189,11.3501,79.303,79.252,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771864934792,11.3501,79.303,79.27,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864935288,32.3655263,79.295,79.233,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864935488,32.3655263,79.295,79.24,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864935788,32.3655263,79.295,79.241,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864936383,11.3519,79.29,79.242,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771864937188,11.3524,79.286,79.241,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864937590,31.43049511,79.286,79.241,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864937793,20.05957715,79.285,79.241,32.24311569]
["bitfinex-derivatives","SOLF0:USTF0",1771864937984,20.05957715,79.285,79.227,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771864938183,20.05957715,79.285,79.23,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864938383,20.05957715,79.285,79.202,29.55517564]
["bitfinex-derivatives","SOLF0:USTF0",1771864938598,11.357,79.254,79.202,29.55517564]
["bitfinex-derivatives","SOLF0:USTF0",1771864938788,22.7017,79.298,79.202,29.55517564]
["bitfinex-derivatives","SOLF0:USTF0",1771864938789,20.01374553,79.297,79.202,29.55517564]
["bitfinex-derivatives","SOLF0:USTF0",1771864940386,19.80363395,79.269,79.211,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864941394,31.14056896,79.25,79.2,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864941989,21.10693123,79.245,79.195,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864943796,21.06614378,79.243,79.195,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864944495,20.92175947,79.263,79.201,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864945697,11.3562,79.26,79.209,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1771864946100,20.92175947,79.263,79.21,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864947303,21.23930379,79.279,79.222,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864948703,11.3545,79.271,79.225,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771864949304,11.3536,79.278,79.225,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864950006,11.3546,79.271,79.225,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864951794,11.3546,79.271,79.227,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771864952202,11.3546,79.271,79.225,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864955701,38.2494466,79.315,79.183,23.45453977]
["bitfinex-derivatives","SOLF0:USTF0",1771864955702,21.07546726,79.264,79.212,43.82444684]
["bitfinex-derivatives","SOLF0:USTF0",1771864956107,21.07546726,79.264,79.212,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864956108,11.3575,79.251,79.212,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864956509,32.43424342,79.251,79.201,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864956810,211.92536566,79.31,79.18,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864956811,21.07674342,79.239,79.181,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864958507,11.3609,79.227,79.183,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771864958909,21.07674342,79.239,79.184,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864959711,11.3599,79.234,79.186,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864959909,21.80162352,79.253,79.186,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864960109,21.80162352,79.251,79.186,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864960810,21.80162352,79.251,79.18,12.00182208]
["bitfinex-derivatives","SOLF0:USTF0",1771864960811,21.80162352,79.251,79.189,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864962812,11.3606,79.229,79.189,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864964213,11.3596,79.236,79.189,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864966510,11.3596,79.236,79.18,12.01773546]
["bitfinex-derivatives","SOLF0:USTF0",1771864966511,11.3596,79.236,79.191,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864967419,11.3604,79.231,79.191,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864967610,21.62422989,79.239,79.191,32.46154684]
["bitfinex-derivatives","SOLF0:USTF0",1771864967806,21.62422989,79.239,79.195,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864969013,11.3586,79.243,79.199,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864969810,11.3586,79.243,79.2,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771864970315,11.3586,79.243,79.201,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864972118,33.0218983,79.252,79.203,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864972313,11.3573,79.252,79.203,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864972512,21.60662703,79.265,79.203,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864973715,11.3558,79.262,79.216,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771864973920,11.3558,79.262,79.216,42.49554772]
["bitfinex-derivatives","SOLF0:USTF0",1771864976414,32.86794171,79.262,79.216,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864976620,21.51214171,79.256,79.201,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864977422,21.51214171,79.256,79.208,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864978423,11.3576,79.25,79.208,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864979117,32.88358563,79.25,79.208,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864981315,21.51480151,79.246,79.2,12.01773546]
["bitfinex-derivatives","SOLF0:USTF0",1771864981521,21.51480151,79.246,79.194,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864982621,21.50788761,79.244,79.161,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864982827,21.50778636,79.237,79.161,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864983022,21.50778636,79.2,79.141,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864984529,21.7839684,79.213,79.143,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864985231,11.3613,79.225,79.169,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864985824,11.3623,79.218,79.169,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864986130,21.77131498,79.224,79.169,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864986525,11.3632,79.211,79.169,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864986927,21.21081014,79.21,79.141,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864987124,11.364,79.205,79.154,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864989525,20.71043381,79.224,79.17,12.01773546]
["bitfinex-derivatives","SOLF0:USTF0",1771864989731,20.71043381,79.224,79.171,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864990330,11.3625,79.216,79.171,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864990630,20.60346169,79.215,79.171,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864990927,20.60346169,79.215,79.157,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864991428,20.54402037,79.212,79.158,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771864991618,20.54402037,79.212,79.157,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864991619,20.54402037,79.212,79.143,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864992328,11.3654,79.196,79.146,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864993027,31.89432301,79.196,79.146,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864993723,20.47105211,79.21,79.148,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864993928,20.47105211,79.21,79.151,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864994229,11.3635,79.209,79.157,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864994528,20.47105211,79.21,79.157,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864995730,20.47105211,79.21,79.161,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864996134,20.46486305,79.239,79.17,12.01773546]
["bitfinex-derivatives","SOLF0:USTF0",1771864996433,11.3611,79.226,79.177,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864998130,11.3599,79.234,79.177,31.13314772]
["bitfinex-derivatives","SOLF0:USTF0",1771864998725,11.3576,79.25,79.2,28.92641311]
["bitfinex-derivatives","SOLF0:USTF0",1771864998930,11.3576,79.25,79.151,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1771864998931,9.00121073,79.276,79.211,28.92641311]
["bitfinex-derivatives","SOLF0:USTF0",1771864999132,19.13652531,79.276,79.211,28.92641311]
["bitfinex-derivatives","SOLF0:USTF0",1771865000735,11.3556,79.264,79.212,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865001233,19.13652531,79.276,79.212,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865001435,18.75259624,79.273,79.21,43.39643482]
["bitfinex-derivatives","SOLF0:USTF0",1771865001636,18.75259624,79.273,79.21,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865003038,18.96886382,79.271,79.195,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865003239,18.96886382,79.269,79.195,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865004841,11.3572,79.253,79.203,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771865007434,11.3581,79.247,79.197,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865007739,18.97123357,79.256,79.197,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865008331,18.97123357,79.256,79.209,42.74209936]
["bitfinex-derivatives","SOLF0:USTF0",1771865008539,11.356,79.261,79.21,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865009639,18.68994177,79.27,79.21,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865009942,11.357,79.254,79.21,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865011038,11.3557,79.263,79.21,43.39643482]
["bitfinex-derivatives","SOLF0:USTF0",1771865011239,11.3557,79.263,79.211,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865012744,11.3557,79.263,79.213,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865013044,11.3566,79.257,79.213,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865016550,11.3555,79.265,79.213,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865016749,18.96530217,79.264,79.213,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865017552,11.3564,79.259,79.213,42.74149936]
["bitfinex-derivatives","SOLF0:USTF0",1771865017749,11.3564,79.259,79.214,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865018045,18.96530217,79.264,79.221,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771865018246,18.96530217,79.264,79.214,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865018744,18.83195857,79.262,79.215,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771865018943,18.83195857,79.262,79.216,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865019951,18.83195857,79.262,79.19,12.01773546]
["bitfinex-derivatives","SOLF0:USTF0",1771865019952,11.3577,79.25,79.203,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865022555,30.0770392,79.25,79.203,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865023455,18.7193392,79.25,79.203,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865024653,11.3585,79.244,79.203,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865025255,22.7059,79.283,79.212,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771865025256,18.89258254,79.267,79.212,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771865025560,18.85325658,79.284,79.231,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865025762,11.3531,79.282,79.231,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865026452,11.3531,79.282,79.232,31.37869936]
["bitfinex-derivatives","SOLF0:USTF0",1771865027854,11.3521,79.289,79.234,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865028058,18.85325658,79.298,79.234,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865028966,11.3537,79.277,79.234,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865029262,11.3537,79.277,79.24,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865030162,18.84882201,79.301,79.27,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865030354,18.84882201,79.315,79.27,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865031660,18.77532859,79.329,79.28,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865031856,4.48184469,79.31,79.26,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865032063,18.97582539,79.309,79.26,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865032656,11.3494,79.307,79.26,4.48184469]
["bitfinex-derivatives","SOLF0:USTF0",1771865033265,11.3494,79.307,79.259,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865034864,11.3494,79.307,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865035562,11.3484,79.315,79.262,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865036460,11.347,79.324,79.264,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865037057,11.347,79.324,79.266,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865037255,11.3479,79.318,79.266,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865037654,11.3479,79.318,79.269,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865038466,11.3487,79.312,79.269,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865038966,18.59086319,79.328,79.269,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865039660,11.3497,79.306,79.269,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865039855,18.50546858,79.314,79.269,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865040767,11.3486,79.313,79.269,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865040956,18.46679146,79.312,79.255,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865042062,11.3506,79.299,79.255,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865043364,11.3497,79.305,79.255,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865043560,18.46679146,79.312,79.255,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865044470,11.3505,79.3,79.255,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865044670,18.46679146,79.312,79.255,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865045066,17.97845792,79.323,79.258,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865045262,11.99721521,79.32,79.258,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865045462,17.9470096,79.299,79.241,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865046360,11.3533,79.28,79.241,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865047165,11.3524,79.287,79.241,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865047362,17.9470096,79.299,79.241,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865047973,11.99721521,79.32,79.241,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865047974,16.88313713,79.319,79.241,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865048567,11.3509,79.297,79.248,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865049674,11.3509,79.297,79.249,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771865049873,11.3509,79.297,79.25,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865052868,16.35123907,79.295,79.221,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865053775,16.35123907,79.295,79.23,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865055279,16.28506831,79.309,79.251,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865055872,16.28506831,79.309,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865056380,11.3512,79.295,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865057383,11.3503,79.301,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865057577,4.48068458,79.3,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865058671,11.3503,79.301,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865062985,11.3511,79.296,79.261,30.39251649]
["bitfinex-derivatives","SOLF0:USTF0",1771865063480,16.38850834,79.289,79.24,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865063677,16.38850834,79.289,79.235,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865063875,16.38850834,79.289,79.241,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865064779,11.3542,79.274,79.241,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865064981,16.38850834,79.289,79.241,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865065285,11.3543,79.273,79.241,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865066892,16.1687352,79.278,79.23,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865067091,16.1687352,79.278,79.22,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865068688,11.3583,79.245,79.22,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865069089,16.1687352,79.278,79.221,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865069487,11.356,79.261,79.23,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865069688,11.356,79.261,79.231,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865071091,11.3551,79.268,79.231,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865071295,16.1687352,79.278,79.231,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865071493,38.92759841,79.277,79.231,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865071687,11.3569,79.255,79.217,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865072494,11.3569,79.255,79.22,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865072894,11.3569,79.255,79.22,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865073290,11.3559,79.262,79.22,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865073496,29.85963179,79.296,79.25,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865074698,29.85963179,79.296,79.25,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865075796,11.3517,79.291,79.25,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865076095,29.85963179,79.296,79.25,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865076491,11.3513,79.294,79.25,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865076696,34.34031637,79.29,79.25,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865077197,11.3522,79.288,79.25,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865078496,34.34031637,79.28,79.24,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865078699,29.85963179,79.28,79.24,4.48068458]
["bitfinex-derivatives","SOLF0:USTF0",1771865079297,29.85963179,79.28,79.241,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771865079496,11.3531,79.282,79.242,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865081487,29.85963179,79.289,79.242,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865081692,29.85963179,79.279,79.23,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865082792,11.3545,79.272,79.23,33.19693454]
["bitfinex-derivatives","SOLF0:USTF0",1771865084501,11.3545,79.272,79.232,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865085496,11.3556,79.264,79.232,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865086498,29.85963179,79.267,79.23,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865086703,29.85963179,79.267,79.179,31.30538887]
["bitfinex-derivatives","SOLF0:USTF0",1771865086704,29.85963179,79.255,79.21,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865086895,29.85963179,79.255,79.206,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865087100,29.85963179,79.255,79.165,22.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771865087101,29.85963179,79.255,79.211,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865087302,29.85963179,79.255,79.21,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865087303,11.3571,79.254,79.213,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865089596,11.3579,79.248,79.213,28.71624996]
["bitfinex-derivatives","SOLF0:USTF0",1771865089998,28.31709336,79.248,79.21,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865090201,11.3609,79.227,79.2,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865090397,4.48201769,79.22,79.181,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865092207,11.36,79.233,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865092407,4.48201769,79.23,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865092809,32.79911105,79.23,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865093612,44.15951105,79.23,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865094510,28.31709336,79.23,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865094709,32.79911105,79.23,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865095810,11.3607,79.229,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865097716,4.48201769,79.22,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865098815,11.3618,79.221,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865100414,11.3608,79.228,79.183,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865100616,11.3608,79.228,79.191,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865101214,4.48201769,79.21,79.168,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865101407,32.79911105,79.21,79.168,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865101608,32.79911105,79.2,79.155,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865102015,11.3658,79.193,79.155,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865102417,49.53952356,79.246,79.155,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865102418,4.48201769,79.19,79.155,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865103011,11.3671,79.184,79.141,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865103617,4.48201769,79.18,79.141,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865104115,28.31709336,79.169,79.113,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865104316,4.48201769,79.18,79.13,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865104517,4.48201769,79.21,79.161,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865104918,28.31709336,79.199,79.15,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865105119,28.31709336,79.199,79.148,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865105528,28.31709336,79.199,79.151,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865106019,28.31709336,79.199,79.153,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865106424,11.64856766,79.244,79.11,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1771865106425,28.31709336,79.214,79.161,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865107122,4.48201769,79.2,79.165,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865107316,32.79911105,79.19,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865108226,4.48201769,79.19,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865108423,28.31709336,79.199,79.15,4.48201769]
["bitfinex-derivatives","SOLF0:USTF0",1771865108626,11.3665,79.188,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865109016,28.31709336,79.199,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865109017,4.48201769,79.19,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865109817,32.79911105,79.19,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865110023,44.16541105,79.19,79.149,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865111823,4.48201769,79.21,79.164,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865112430,32.79911105,79.21,79.164,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865112628,11.3639,79.206,79.164,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865113025,32.79911105,79.21,79.166,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865113328,11.3628,79.214,79.171,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865113629,28.31709336,79.224,79.18,32.75620672]
["bitfinex-derivatives","SOLF0:USTF0",1771865113929,28.31709336,79.259,79.21,32.75620672]
["bitfinex-derivatives","SOLF0:USTF0",1771865114127,28.31709336,79.259,79.21,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865114325,4.48201769,79.25,79.21,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865115028,28.31709336,79.259,79.21,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865115029,4.48201769,79.26,79.21,32.75620672]
["bitfinex-derivatives","SOLF0:USTF0",1771865115230,28.31709336,79.273,79.21,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865116031,11.3561,79.261,79.21,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865116433,28.31709336,79.273,79.211,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865116633,28.31709336,79.287,79.211,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865116931,11.3538,79.277,79.217,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865117121,28.31709336,79.276,79.217,28.27418903]
["bitfinex-derivatives","SOLF0:USTF0",1771865118828,27.97073376,79.259,79.191,28.56006076]
["bitfinex-derivatives","SOLF0:USTF0",1771865119935,11.3576,79.25,79.192,28.56006076]
["bitfinex-derivatives","SOLF0:USTF0",1771865120634,12.01054594,79.28,79.211,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865120635,27.47515886,79.276,79.211,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865121323,11.356,79.261,79.214,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865121722,11.358,79.247,79.214,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865121925,27.47515886,79.258,79.191,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865122530,27.47515886,79.258,79.193,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865122928,27.47515886,79.245,79.193,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865123637,22.7097,79.27,79.171,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865123638,27.47515886,79.239,79.171,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865123839,27.47515886,79.239,79.15,12.01054594]
["bitfinex-derivatives","SOLF0:USTF0",1771865123840,11.3607,79.228,79.173,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865124241,27.47515886,79.239,79.158,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865124436,27.47515886,79.22,79.162,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865124632,27.47515886,79.22,79.107,23.4174527]
["bitfinex-derivatives","SOLF0:USTF0",1771865124633,12.01054594,79.2,79.147,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865124835,27.47515886,79.199,79.147,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865125040,11.366,79.191,79.147,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865125635,12.01054594,79.2,79.131,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865125636,11.3675,79.181,79.131,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865126038,12.01054594,79.2,79.131,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865126231,11.3648,79.2,79.144,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865126433,27.47515886,79.205,79.144,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865126644,27.47515886,79.199,79.144,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865127535,27.47515886,79.214,79.144,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865128743,11.364,79.205,79.147,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865129441,11.3649,79.199,79.148,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865129938,11.3659,79.192,79.148,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865130337,27.47515886,79.191,79.133,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865130841,11.3664,79.189,79.136,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865132246,11.3674,79.182,79.136,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865134349,27.47515886,79.178,79.12,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865135044,11.371,79.157,79.12,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865135249,4.49726422,79.14,79.106,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865135641,4.49726422,79.14,79.091,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865135840,4.49726422,79.13,79.091,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865136442,4.49726422,79.12,79.091,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865136744,4.49726422,79.14,79.091,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865137146,60.6324,79.19,79.082,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771865137147,4.49726422,79.12,79.082,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771865137351,27.47515886,79.132,79.082,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771865137743,11.3736,79.139,79.085,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865138143,39.52799241,79.16,79.085,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865138351,27.47515886,79.159,79.089,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865139152,11.3734,79.14,79.089,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865139543,27.47515886,79.139,79.068,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865139744,11.3756,79.125,79.068,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865140246,11.3745,79.133,79.076,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865140639,11.3745,79.133,79.078,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771865140844,11.3754,79.126,79.079,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865141247,27.47515886,79.139,79.079,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865141447,11.3761,79.121,79.079,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865141843,11.3751,79.128,79.079,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865142148,27.47515886,79.154,79.079,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865142544,27.47515886,79.154,79.093,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865142545,11.3725,79.146,79.093,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865142945,27.47515886,79.154,79.093,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865144050,11.3735,79.14,79.093,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865144455,22.7324,79.19,79.093,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865144456,11.3718,79.151,79.101,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771865144749,11.3718,79.151,79.102,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865145253,11.3706,79.16,79.105,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865145656,27.47515886,79.169,79.105,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865147258,27.47515886,79.169,79.108,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865147952,11.3705,79.16,79.108,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865148553,27.47515886,79.169,79.108,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865148750,11.3714,79.154,79.108,27.92198865]
["bitfinex-derivatives","SOLF0:USTF0",1771865149259,11.3701,79.163,79.11,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865149753,29.29145831,79.187,79.112,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865149959,11.3674,79.182,79.112,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865150451,29.29145831,79.187,79.138,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865150851,29.29145831,79.179,79.111,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865151056,29.29145831,79.179,79.09,12.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1771865151057,29.29145831,79.199,79.119,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865151755,11.3675,79.181,79.127,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865152152,11.3664,79.189,79.137,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771865152352,11.3664,79.189,79.11,12.04132236]
["bitfinex-derivatives","SOLF0:USTF0",1771865152353,29.29145831,79.199,79.138,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865153249,11.3693,79.168,79.115,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865153656,29.29145831,79.165,79.115,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865154049,29.29145831,79.159,79.097,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865154258,11.3733,79.141,79.097,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865156165,29.29145831,79.159,79.097,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865156166,11.3744,79.133,79.097,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865156366,29.29145831,79.159,79.097,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865157269,29.29145831,79.159,79.098,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771865157467,29.29145831,79.159,79.098,39.02801811]
["bitfinex-derivatives","SOLF0:USTF0",1771865157771,29.29145831,79.159,79.098,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865158470,11.3732,79.141,79.098,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865159264,11.3721,79.149,79.098,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865159669,29.29145831,79.159,79.1,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865160065,11.3739,79.137,79.1,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865161372,29.29145831,79.159,79.1,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865161673,11.3747,79.131,79.1,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865163176,29.29145831,79.146,79.1,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865163177,11.3755,79.126,79.1,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865163680,11.3755,79.126,79.08,4.49886285]
["bitfinex-derivatives","SOLF0:USTF0",1771865163970,11.3755,79.126,79.081,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865164276,15.87506285,79.12,79.081,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865165073,11.3754,79.126,79.083,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865165277,29.29145831,79.148,79.091,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865166777,11.3739,79.137,79.091,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865166973,29.29145831,79.148,79.091,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865167171,29.29145831,79.163,79.091,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865167373,11.3685,79.174,79.125,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865167572,29.29145831,79.178,79.125,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865168477,29.29145831,79.178,79.127,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865168778,12.04578468,79.19,79.127,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865168975,11.3673,79.183,79.127,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865169477,11.3673,79.183,79.087,23.4174527]
["bitfinex-derivatives","SOLF0:USTF0",1771865169478,29.29145831,79.169,79.101,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865169677,11.3701,79.163,79.106,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865171180,11.371,79.157,79.11,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865171377,29.29145831,79.184,79.11,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865171981,29.29145831,79.184,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865172181,29.29145831,79.182,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865172374,29.29145831,79.18,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865172578,29.29145831,79.178,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865173075,29.29145831,79.176,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865174477,11.3714,79.154,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865175988,11.3723,79.148,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865176881,11.3733,79.14,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865178280,11.3719,79.151,79.114,27.64871811]
["bitfinex-derivatives","SOLF0:USTF0",1771865178482,29.29145831,79.16,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865178686,28.43386581,79.158,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865178881,11.3743,79.134,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865180488,11.3733,79.141,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865180984,11.3741,79.135,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865181184,25.60170945,79.149,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865181388,25.60170945,79.147,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865181684,11.3749,79.129,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865181897,25.60170945,79.147,79.092,28.29059754]
["bitfinex-derivatives","SOLF0:USTF0",1771865182391,11.374,79.136,79.093,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771865183387,25.60170945,79.136,79.077,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865183592,25.60170945,79.129,79.077,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865184681,11.3768,79.116,79.077,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865185193,25.60170945,79.115,79.071,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771865185385,25.60170945,79.115,79.064,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771865185587,25.60170945,79.115,79.065,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865186286,11.3773,79.113,79.066,38.58763055]
["bitfinex-derivatives","SOLF0:USTF0",1771865186489,25.60170945,79.112,79.066,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865186693,25.60170945,79.109,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865187491,11.3785,79.105,79.051,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1771865187691,25.60170945,79.104,79.051,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1771865188192,11.3801,79.093,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865189394,4.50320264,79.09,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865189795,11.3801,79.093,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865190093,4.50320264,79.09,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865190295,11.3807,79.089,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865190885,11.3793,79.099,79.051,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865191092,30.10491209,79.11,79.06,31.70693319]
["bitfinex-derivatives","SOLF0:USTF0",1771865191793,15.88240264,79.1,79.06,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865191989,4.50320264,79.1,79.06,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865192294,30.10491209,79.11,79.06,31.70693319]
["bitfinex-derivatives","SOLF0:USTF0",1771865193094,25.60170945,79.11,79.06,31.70693319]
["bitfinex-derivatives","SOLF0:USTF0",1771865193296,11.3779,79.109,79.062,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865194898,11.3787,79.103,79.062,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865195191,4.50320264,79.1,79.062,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865196895,25.60170945,79.098,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865197193,4.50320264,79.09,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865197789,25.60170945,79.098,79.048,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865197990,11.3807,79.089,79.05,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865198491,4.50320264,79.08,79.033,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865198691,4.50320264,79.06,79.011,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865198999,4.50320264,79.03,78.994,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865199189,4.50320264,79.03,78.98,4.50320264]
["bitfinex-derivatives","SOLF0:USTF0",1771865199392,25.60170945,79.049,78.98,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865199597,11.3856,79.055,78.981,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865199890,25.60170945,79.069,79.001,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865201590,11.3849,79.06,79.003,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865202193,12.08242528,79.07,78.96,49.98242528]
["bitfinex-derivatives","SOLF0:USTF0",1771865202194,25.60170945,79.046,78.961,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865202387,12.08242528,79.0,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865202991,11.393,79.004,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865203298,25.60170945,79.019,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865204198,11.3928,79.005,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865206497,36.99450945,79.005,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865206699,25.60170945,78.997,78.936,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865206893,12.08242528,79.0,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865207098,25.60170945,79.028,78.952,27.20373055]
["bitfinex-derivatives","SOLF0:USTF0",1771865208497,23.45838448,79.043,78.971,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865208700,23.45838448,79.039,78.971,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865209804,11.3882,79.037,78.975,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865210200,23.45838448,79.059,78.975,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865210800,23.45838448,79.059,78.991,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865211904,23.45838448,79.059,79.003,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865211905,34.84338448,79.059,79.003,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865212296,23.45838448,79.058,79.003,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865213303,11.3844,79.064,79.003,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865213504,23.45838448,79.075,79.003,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865213705,23.45838448,79.099,79.021,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865213896,11.3814,79.084,79.026,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865214100,23.45838448,79.099,79.026,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865214304,23.45838448,79.099,79.001,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865214501,23.45838448,79.071,79.012,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865215207,11.3845,79.063,79.012,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865215609,23.45838448,79.071,79.015,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771865215812,23.45838448,79.071,79.016,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865216503,11.382,79.08,79.018,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865217803,11.382,79.08,79.025,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865218004,23.45838448,79.087,79.025,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865219411,11.3824,79.077,79.026,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771865219607,23.45838448,79.087,79.027,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865220210,11.3822,79.079,79.027,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865221515,11.3809,79.088,79.03,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865222106,11.3818,79.082,79.034,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865222309,23.45838448,79.09,79.019,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865222506,11.3829,79.074,79.021,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865222713,23.45838448,79.076,79.021,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865222909,12.08296396,79.1,79.021,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865222910,23.45838448,79.099,79.021,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865223410,11.3827,79.075,79.023,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865223810,23.45838448,79.084,79.023,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865224710,11.3806,79.09,79.043,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865224909,23.45838448,79.119,79.043,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865225417,23.45838448,79.108,79.053,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865226110,11.3808,79.089,79.053,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865226613,11.3808,79.089,78.972,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865226614,23.45838448,79.046,78.972,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865226912,23.45838448,79.039,78.972,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865227108,11.3886,79.034,78.98,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771865227312,12.08296396,79.04,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865227502,23.45838448,79.054,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865227703,11.3884,79.036,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865228404,11.3895,79.028,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865228810,23.45838448,79.039,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865229009,23.45838448,79.039,78.935,22.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771865229010,23.45838448,79.039,78.962,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865229409,11.3905,79.021,78.967,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865229713,23.45838448,79.039,78.967,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865230713,11.3891,79.031,78.977,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865231312,23.45838448,79.059,78.987,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865232812,11.3869,79.046,78.989,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865233020,23.45838448,79.059,78.989,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865233714,11.3843,79.064,79.01,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865234611,11.3855,79.056,79.01,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865235117,23.45838448,79.055,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865235315,34.84488448,79.049,78.996,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771865235518,23.45838448,79.048,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865236019,34.84498448,79.048,78.997,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1771865236510,23.45838448,79.048,78.981,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865236713,23.45838448,79.048,78.989,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865237112,23.45838448,79.048,78.942,177.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771865237113,23.45838448,78.992,78.931,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865237323,23.45838448,78.989,78.922,2.20331954]
["bitfinex-derivatives","SOLF0:USTF0",1771865237520,12.08296396,78.97,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865238211,21.84832574,78.974,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865239112,11.3974,78.973,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865239519,12.08296396,78.97,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865239722,11.3988,78.964,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865240623,11.3989,78.963,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865240810,21.84832574,78.969,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865241719,11.3983,78.967,78.915,25.56796744]
["bitfinex-derivatives","SOLF0:USTF0",1771865241923,21.84832574,78.969,78.892,2.20428252]
["bitfinex-derivatives","SOLF0:USTF0",1771865242119,21.84832574,78.969,78.883,431.6193758]
["bitfinex-derivatives","SOLF0:USTF0",1771865242120,21.84832574,78.969,78.893,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865242419,11.3998,78.957,78.893,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865242620,22.48814466,78.959,78.898,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865242825,22.48814466,78.959,78.832,22.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771865242826,22.48814466,78.959,78.864,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865243123,11.4007,78.95,78.885,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865243425,22.48814466,78.959,78.885,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865244120,11.4021,78.941,78.885,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865244430,22.48814466,78.959,78.885,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865244620,11.3979,78.97,78.907,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865245019,22.48814466,78.975,78.907,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865245329,11.4002,78.954,78.907,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865246228,22.48814466,78.96,78.907,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865246628,11.3973,78.974,78.909,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865247029,22.48814466,78.974,78.909,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865247525,12.08296396,78.97,78.909,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865247726,22.48814466,78.969,78.909,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865247929,11.3987,78.965,78.909,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865248724,22.48814466,78.969,78.9,12.08296396]
["bitfinex-derivatives","SOLF0:USTF0",1771865248725,22.48814466,78.969,78.911,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865249425,33.88394466,78.985,78.923,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865249632,22.48814466,79.001,78.923,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865250220,11.3955,78.987,78.933,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865251229,12.08296396,79.01,78.923,32.90887802]
["bitfinex-derivatives","SOLF0:USTF0",1771865251230,22.48814466,78.978,78.923,32.90887802]
["bitfinex-derivatives","SOLF0:USTF0",1771865251428,22.48814466,78.978,78.901,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865251726,22.48814466,78.978,78.911,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865252331,11.3971,78.975,78.921,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865252530,12.08296396,79.01,78.921,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865252531,22.48814466,78.996,78.921,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865252831,11.3969,78.977,78.922,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865253524,11.3982,78.968,78.922,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865253728,22.48814466,78.989,78.922,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865254934,11.3971,78.976,78.922,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865255731,22.48814466,78.989,78.922,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865256327,22.48814466,78.989,78.926,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865257229,11.3953,78.988,78.942,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771865257429,11.3953,78.988,78.942,32.90617802]
["bitfinex-derivatives","SOLF0:USTF0",1771865257630,11.3953,78.988,78.943,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865257828,11.3953,78.988,78.944,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771865258030,11.3953,78.988,78.944,32.90587802]
["bitfinex-derivatives","SOLF0:USTF0",1771865258226,22.48814466,79.005,78.945,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865258825,27.5813224,79.08,78.945,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865258826,22.48814466,79.019,78.945,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865259026,22.48814466,79.009,78.945,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865259828,11.3946,78.993,78.946,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771865260432,11.3946,78.993,78.947,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865261536,22.48814466,79.029,78.951,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865262630,22.48814466,79.029,78.966,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865262631,11.3923,79.009,78.966,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865262829,22.48814466,79.029,78.966,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865263034,11.3901,79.024,78.966,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865263333,22.48814466,79.029,78.966,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865264235,22.48814466,79.029,78.968,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865264636,22.48814466,79.029,78.978,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771865264833,22.48814466,79.029,78.978,32.90097802]
["bitfinex-derivatives","SOLF0:USTF0",1771865265839,33.87754466,79.029,78.978,32.90097802]
["bitfinex-derivatives","SOLF0:USTF0",1771865266035,12.08296396,79.05,78.978,32.90097802]
["bitfinex-derivatives","SOLF0:USTF0",1771865266036,22.48814466,79.028,78.978,21.50437802]
["bitfinex-derivatives","SOLF0:USTF0",1771865267440,11.3898,79.026,78.98,32.90067802]
["bitfinex-derivatives","SOLF0:USTF0",1771865268142,11.3898,79.026,78.982,31.17757085]
["bitfinex-derivatives","SOLF0:USTF0",1771865268439,11.3898,79.026,78.983,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865268929,20.04448821,79.025,78.961,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865270140,11.3903,79.023,78.98,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771865270636,20.04448821,79.025,78.986,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771865270844,11.3892,79.031,78.987,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865271238,11.384,79.066,79.014,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865271445,20.04448821,79.069,79.014,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865271942,11.385,79.059,79.014,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865272335,20.04448821,79.069,78.971,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865272540,20.04448821,79.069,78.997,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865273643,11.3867,79.048,78.998,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771865273836,11.3867,79.048,78.999,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865274738,20.04448821,79.069,79.001,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865274739,11.3854,79.056,79.001,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865275143,11.3865,79.049,79.003,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865275746,11.3869,79.046,79.005,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865276149,20.04448821,79.069,79.005,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865276545,11.3872,79.044,79.005,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865277654,11.3881,79.038,79.005,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865280351,11.389,79.032,79.005,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865280557,20.04448821,79.055,79.005,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865280951,11.3899,79.026,78.988,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865281352,20.04448821,79.042,78.988,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865281556,11.3897,79.027,78.99,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865281856,20.04448821,79.042,78.976,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865282058,11.3903,79.023,78.977,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771865282266,11.3903,79.023,78.977,31.17827085]
["bitfinex-derivatives","SOLF0:USTF0",1771865282452,20.04448821,79.058,78.978,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865282656,20.04448821,79.049,78.978,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865282955,11.3891,79.031,78.988,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865283659,11.3891,79.031,78.989,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771865283857,11.3891,79.031,78.99,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865284855,11.3866,79.048,78.993,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865285458,20.04448821,79.063,78.997,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771865285661,20.04448821,79.049,78.961,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865286459,20.04448821,79.033,78.977,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865287953,20.04448821,79.033,78.986,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771865288159,20.04448821,79.033,78.987,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865289660,11.3896,79.028,78.991,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771865290259,11.3896,79.028,78.987,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865290456,11.3896,79.028,78.988,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771865291562,11.3905,79.021,78.987,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865292668,11.3884,79.036,78.987,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865292869,20.04448821,79.048,78.99,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771865293073,20.04448821,79.048,78.99,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865293275,11.3889,79.032,78.99,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865294672,11.3889,79.032,78.991,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1771865295873,20.04448821,79.023,78.968,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865296074,20.04448821,79.023,78.954,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865296373,11.3925,79.007,78.958,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771865296574,11.3925,79.007,78.959,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865296970,11.3942,78.995,78.959,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865297870,20.04448821,79.006,78.959,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865298866,11.3932,79.003,78.959,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865299067,20.04448821,79.006,78.959,19.78147085]
["bitfinex-derivatives","SOLF0:USTF0",1771865299267,19.03985445,78.996,78.944,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865299470,19.03985445,79.019,78.944,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865300673,11.3942,78.996,78.948,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865300871,19.03985445,78.996,78.948,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865301078,19.03985445,78.996,78.921,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865301577,12.08403868,79.02,78.921,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865301578,11.3983,78.967,78.921,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865301779,19.03985445,78.993,78.921,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865302178,11.3948,78.991,78.945,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865302574,19.03985445,78.993,78.947,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865303481,19.03985445,78.993,78.95,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771865304478,19.03985445,78.993,78.947,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865304479,11.3947,78.992,78.947,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865304773,19.03985445,79.018,78.947,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865304972,11.3916,79.013,78.966,31.25115177]
["bitfinex-derivatives","SOLF0:USTF0",1771865305175,11.3916,79.013,78.94,12.08403868]
["bitfinex-derivatives","SOLF0:USTF0",1771865305176,19.03985445,79.016,78.967,19.85285177]
["bitfinex-derivatives","SOLF0:USTF0",1771865305779,19.03985445,79.016,78.928,23.56242833]
["bitfinex-derivatives","SOLF0:USTF0",1771865306080,12.08403868,78.96,78.914,22.05737314]
["bitfinex-derivatives","SOLF0:USTF0",1771865306479,12.08403868,78.96,78.88,22.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771865306480,11.3973,78.974,78.915,22.05737314]
["bitfinex-derivatives","SOLF0:USTF0",1771865306881,12.08403868,78.98,78.915,22.05737314]
["bitfinex-derivatives","SOLF0:USTF0",1771865307884,11.3984,78.967,78.921,22.05891358]
["bitfinex-derivatives","SOLF0:USTF0",1771865308482,11.3972,78.975,78.921,22.05891358]
["bitfinex-derivatives","SOLF0:USTF0",1771865309382,12.08403868,78.98,78.905,21.91364293]
["bitfinex-derivatives","SOLF0:USTF0",1771865309884,11.3984,78.966,78.915,21.91364293]
["bitfinex-derivatives","SOLF0:USTF0",1771865310085,12.08403868,78.98,78.915,21.91364293]
["bitfinex-derivatives","SOLF0:USTF0",1771865310293,12.08403868,78.96,78.881,21.86541228]
["bitfinex-derivatives","SOLF0:USTF0",1771865311283,12.08403868,78.96,78.904,21.86709762]
["bitfinex-derivatives","SOLF0:USTF0",1771865311685,23.48333868,78.96,78.905,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771865311990,23.48333868,78.96,78.906,21.86709762]
["bitfinex-derivatives","SOLF0:USTF0",1771865312783,11.4003,78.954,78.908,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771865313383,11.4003,78.954,78.906,21.86709762]
["bitfinex-derivatives","SOLF0:USTF0",1771865315582,12.08403868,78.96,78.864,21.9218814]
["bitfinex-derivatives","SOLF0:USTF0",1771865315786,12.08403868,78.94,78.864,21.9218814]
["bitfinex-derivatives","SOLF0:USTF0",1771865315987,12.08403868,78.96,78.864,21.9218814]
["bitfinex-derivatives","SOLF0:USTF0",1771865316188,11.4038,78.929,78.874,21.93075529]
["bitfinex-derivatives","SOLF0:USTF0",1771865316383,12.08403868,78.94,78.874,21.93075529]
["bitfinex-derivatives","SOLF0:USTF0",1771865316778,12.08403868,78.94,78.884,21.93075529]
["bitfinex-derivatives","SOLF0:USTF0",1771865318393,12.08403868,78.94,78.886,22.34603701]
["bitfinex-derivatives","SOLF0:USTF0",1771865318887,11.4028,78.936,78.886,22.34603701]
["bitfinex-derivatives","SOLF0:USTF0",1771865319088,12.08403868,78.94,78.886,22.34603701]
["bitfinex-derivatives","SOLF0:USTF0",1771865319896,11.4022,78.94,78.891,22.34711329]
["bitfinex-derivatives","SOLF0:USTF0",1771865320487,11.4022,78.94,78.893,22.36302474]
["bitfinex-derivatives","SOLF0:USTF0",1771865320692,11.4007,78.951,78.893,22.36302474]
["bitfinex-derivatives","SOLF0:USTF0",1771865321688,11.4007,78.951,78.897,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771865321890,11.4007,78.951,78.898,22.36406585]
["bitfinex-derivatives","SOLF0:USTF0",1771865322691,11.3996,78.958,78.906,22.33465168]
["bitfinex-derivatives","SOLF0:USTF0",1771865324594,11.4005,78.952,78.91,22.32858864]
["bitfinex-derivatives","SOLF0:USTF0",1771865325395,4.51913597,78.95,78.91,22.32858864]
["bitfinex-derivatives","SOLF0:USTF0",1771865325995,11.4013,78.947,78.91,22.32858864]
["bitfinex-derivatives","SOLF0:USTF0",1771865326192,4.51913597,78.95,78.91,22.32858864]
["bitfinex-derivatives","SOLF0:USTF0",1771865327790,11.4013,78.947,78.91,22.32858864]
["bitfinex-derivatives","SOLF0:USTF0",1771865329591,4.51935568,78.96,78.91,26.84794432]
["bitfinex-derivatives","SOLF0:USTF0",1771865329793,4.51935568,78.97,78.91,26.84794432]
["bitfinex-derivatives","SOLF0:USTF0",1771865330002,11.396,78.983,78.941,22.36143107]
["bitfinex-derivatives","SOLF0:USTF0",1771865330393,4.51935568,78.99,78.941,22.36143107]
["bitfinex-derivatives","SOLF0:USTF0",1771865330589,4.51935568,78.98,78.941,22.36143107]
["bitfinex-derivatives","SOLF0:USTF0",1771865331397,4.51935568,78.97,78.928,22.36235636]
["bitfinex-derivatives","SOLF0:USTF0",1771865332102,4.51935568,78.98,78.928,22.36235636]
["bitfinex-derivatives","SOLF0:USTF0",1771865332605,4.51935568,78.98,78.891,22.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771865332606,11.3972,78.975,78.933,22.32429682]
["bitfinex-derivatives","SOLF0:USTF0",1771865332797,4.51935568,78.98,78.933,22.32429682]
["bitfinex-derivatives","SOLF0:USTF0",1771865333297,9.23031188,78.979,78.89,22.325225]
["bitfinex-derivatives","SOLF0:USTF0",1771865333490,11.67774308,78.976,78.89,22.325225]
["bitfinex-derivatives","SOLF0:USTF0",1771865333692,4.51935568,78.96,78.901,22.325225]
["bitfinex-derivatives","SOLF0:USTF0",1771865334306,11.4007,78.95,78.901,22.325225]
["bitfinex-derivatives","SOLF0:USTF0",1771865334794,11.4018,78.943,78.901,22.325225]
["bitfinex-derivatives","SOLF0:USTF0",1771865337403,12.10529453,78.97,78.903,21.87197209]
["bitfinex-derivatives","SOLF0:USTF0",1771865338202,11.4,78.955,78.905,21.94760921]
["bitfinex-derivatives","SOLF0:USTF0",1771865339601,9.41738737,78.986,78.905,21.94760921]
["bitfinex-derivatives","SOLF0:USTF0",1771865339904,9.41738737,78.985,78.905,21.94760921]
["bitfinex-derivatives","SOLF0:USTF0",1771865340100,9.41738737,78.984,78.905,21.94760921]
["bitfinex-derivatives","SOLF0:USTF0",1771865340303,11.399,78.962,78.912,21.96864693]
["bitfinex-derivatives","SOLF0:USTF0",1771865340703,9.41738737,78.981,78.912,21.96864693]
["bitfinex-derivatives","SOLF0:USTF0",1771865340903,9.41738737,78.98,78.912,21.96864693]
["bitfinex-derivatives","SOLF0:USTF0",1771865341095,9.41738737,78.979,78.915,21.96978295]
["bitfinex-derivatives","SOLF0:USTF0",1771865341300,9.41738737,78.978,78.915,21.96978295]
["bitfinex-derivatives","SOLF0:USTF0",1771865341507,9.41738737,78.977,78.915,21.96978295]
["bitfinex-derivatives","SOLF0:USTF0",1771865341710,11.4008,78.95,78.906,33.37678295]
["bitfinex-derivatives","SOLF0:USTF0",1771865342000,12.10529453,78.97,78.906,33.37678295]
["bitfinex-derivatives","SOLF0:USTF0",1771865342001,9.41738737,78.969,78.906,21.96978295]
["bitfinex-derivatives","SOLF0:USTF0",1771865342199,11.3987,78.965,78.911,22.37296856]
["bitfinex-derivatives","SOLF0:USTF0",1771865342400,12.10529453,78.97,78.911,22.37296856]
["bitfinex-derivatives","SOLF0:USTF0",1771865343100,9.4416239,78.986,78.911,22.37296856]
["bitfinex-derivatives","SOLF0:USTF0",1771865343302,12.10529453,78.99,78.911,22.37296856]
["bitfinex-derivatives","SOLF0:USTF0",1771865343303,9.4416239,78.985,78.911,22.37296856]
["bitfinex-derivatives","SOLF0:USTF0",1771865343503,9.4416239,78.984,78.911,22.37296856]
["bitfinex-derivatives","SOLF0:USTF0",1771865343702,11.3981,78.969,78.925,22.37377115]
["bitfinex-derivatives","SOLF0:USTF0",1771865344200,9.4416239,78.981,78.932,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771865344406,11.396,78.983,78.933,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865344605,9.45167626,79.009,78.933,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865344806,11.3948,78.991,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865344999,9.45167626,79.007,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865345203,9.45167626,79.006,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865345502,9.45167626,79.005,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865345802,12.10529453,79.01,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865346004,11.3941,78.996,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865346303,12.10529453,79.01,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865346502,9.45819718,79.009,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865346805,9.45795823,79.008,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865346999,9.45795823,79.007,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865347201,12.10529453,79.01,78.942,22.53235525]
["bitfinex-derivatives","SOLF0:USTF0",1771865347601,9.45587362,79.025,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865347800,9.45587362,79.024,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865348002,9.45587362,79.023,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865348203,12.10529453,79.03,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865348204,9.45587362,79.022,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865348404,9.45587362,79.021,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865348705,9.45587362,79.02,78.95,22.4272852]
["bitfinex-derivatives","SOLF0:USTF0",1771865348907,11.3935,79.001,78.952,21.27389651]
["bitfinex-derivatives","SOLF0:USTF0",1771865350007,12.10529453,79.01,78.931,21.28853834]
["bitfinex-derivatives","SOLF0:USTF0",1771865350404,9.4576115,79.009,78.931,21.28853834]
["bitfinex-derivatives","SOLF0:USTF0",1771865350603,11.3938,78.999,78.945,21.28853834]
["bitfinex-derivatives","SOLF0:USTF0",1771865350805,9.46207983,79.025,78.945,21.28853834]
["bitfinex-derivatives","SOLF0:USTF0",1771865351007,9.46207983,79.024,78.951,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865351199,332.96431254,79.026,78.951,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865351200,9.46207983,79.023,78.951,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865351406,11.3925,79.007,78.957,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771865351604,9.46207983,79.021,78.958,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865351804,332.96431254,79.026,78.958,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865352111,9.4568358,79.025,78.961,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865352307,9.4568358,79.024,78.961,21.29124512]
["bitfinex-derivatives","SOLF0:USTF0",1771865352506,23.23929817,79.035,78.971,21.30149489]
["bitfinex-derivatives","SOLF0:USTF0",1771865353302,11.3899,79.025,78.98,21.30411707]
["bitfinex-derivatives","SOLF0:USTF0",1771865354403,11.3911,79.017,78.98,21.30411707]
["bitfinex-derivatives","SOLF0:USTF0",1771865354610,12.10529453,79.03,78.98,21.30411707]
["bitfinex-derivatives","SOLF0:USTF0",1771865356215,11.3907,79.02,78.98,21.30411707]
["bitfinex-derivatives","SOLF0:USTF0",1771865357213,15.90258247,79.02,78.98,21.30411707]
["bitfinex-derivatives","SOLF0:USTF0",1771865358217,15.90118247,79.03,78.98,25.81599954]
["bitfinex-derivatives","SOLF0:USTF0",1771865360222,15.90118247,79.03,78.982,22.07081123]
["bitfinex-derivatives","SOLF0:USTF0",1771865361014,4.51188247,79.05,79.0,26.58421436]
["bitfinex-derivatives","SOLF0:USTF0",1771865361217,4.51188247,79.03,78.985,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865361419,4.51188247,79.02,78.985,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865361619,37.98,79.079,78.972,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865361620,4.51188247,79.01,78.972,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865362814,4.51188247,79.0,78.972,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865363218,11.3918,79.012,78.972,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865363414,4.51188247,79.01,78.972,22.07233189]
["bitfinex-derivatives","SOLF0:USTF0",1771865364115,4.51188247,79.0,78.959,22.07948411]
["bitfinex-derivatives","SOLF0:USTF0",1771865364318,4.51188247,78.98,78.943,22.07948411]
["bitfinex-derivatives","SOLF0:USTF0",1771865364519,4.51188247,78.97,78.943,22.07948411]
["bitfinex-derivatives","SOLF0:USTF0",1771865364721,4.51188247,78.96,78.921,22.07948411]
["bitfinex-derivatives","SOLF0:USTF0",1771865365524,4.51188247,78.96,78.931,22.08093671]
["bitfinex-derivatives","SOLF0:USTF0",1771865365716,11.3972,78.975,78.931,22.08093671]
["bitfinex-derivatives","SOLF0:USTF0",1771865365717,4.51188247,78.97,78.931,22.08093671]
["bitfinex-derivatives","SOLF0:USTF0",1771865366513,4.51188247,78.97,78.933,21.99708698]
["bitfinex-derivatives","SOLF0:USTF0",1771865370927,4.51188247,78.97,78.934,22.299597]
["bitfinex-derivatives","SOLF0:USTF0",1771865371527,9.41103723,79.01,78.921,22.30073992]
["bitfinex-derivatives","SOLF0:USTF0",1771865371528,4.51188247,78.95,78.921,22.30073992]
["bitfinex-derivatives","SOLF0:USTF0",1771865374525,4.51188247,78.96,78.923,22.31850451]
["bitfinex-derivatives","SOLF0:USTF0",1771865376430,4.51188247,78.98,78.931,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865376626,22.7804,79.024,78.908,22.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771865376627,4.51188247,78.99,78.941,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865376927,4.51188247,78.99,78.943,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865377329,11.3951,78.989,78.943,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865377524,4.51188247,78.98,78.943,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865377927,11.3966,78.979,78.943,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865378534,4.51188247,78.98,78.943,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865379132,4.51188247,78.97,78.943,20.13307799]
["bitfinex-derivatives","SOLF0:USTF0",1771865379629,4.51188247,78.95,78.921,20.13758599]
["bitfinex-derivatives","SOLF0:USTF0",1771865380225,15.57042993,79.014,78.89,22.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771865380226,4.51188247,78.94,78.891,20.12722113]
["bitfinex-derivatives","SOLF0:USTF0",1771865381437,11.4014,78.946,78.905,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771865381734,11.4014,78.946,78.905,31.53517604]
["bitfinex-derivatives","SOLF0:USTF0",1771865381930,11.4014,78.946,78.908,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771865382236,11.4003,78.953,78.909,20.16281073]
["bitfinex-derivatives","SOLF0:USTF0",1771865383838,11.4003,78.953,78.911,20.16362218]
["bitfinex-derivatives","SOLF0:USTF0",1771865385226,11.4003,78.953,78.898,20.51565454]
["bitfinex-derivatives","SOLF0:USTF0",1771865386739,11.4003,78.953,78.912,20.51812499]
["bitfinex-derivatives","SOLF0:USTF0",1771865387737,11.4003,78.953,78.915,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771865388337,12.10850026,78.98,78.92,20.53281393]
["bitfinex-derivatives","SOLF0:USTF0",1771865389132,12.10850026,79.0,78.93,20.53329704]
["bitfinex-derivatives","SOLF0:USTF0",1771865389732,11.3954,78.987,78.94,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771865390038,11.3954,78.987,78.93,20.53329704]
["bitfinex-derivatives","SOLF0:USTF0",1771865390638,11.3945,78.993,78.946,20.5316266]
["bitfinex-derivatives","SOLF0:USTF0",1771865391141,11.3956,78.986,78.946,20.5316266]
["bitfinex-derivatives","SOLF0:USTF0",1771865391530,12.09332256,79.01,78.946,20.5316266]
["bitfinex-derivatives","SOLF0:USTF0",1771865392534,11.3937,78.999,78.947,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771865392738,12.09332256,79.01,78.948,20.5357276]
["bitfinex-derivatives","SOLF0:USTF0",1771865393142,11.3933,79.002,78.948,20.5357276]
["bitfinex-derivatives","SOLF0:USTF0",1771865393345,12.09332256,79.01,78.948,20.5357276]
["bitfinex-derivatives","SOLF0:USTF0",1771865394046,11.393,79.004,78.95,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771865394439,11.393,79.004,78.951,20.54351163]
["bitfinex-derivatives","SOLF0:USTF0",1771865395433,12.09332256,79.01,78.92,12.09332256]
["bitfinex-derivatives","SOLF0:USTF0",1771865395434,9.34035941,79.009,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865395632,12.09332256,79.01,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865395633,9.34035941,79.008,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865395840,12.09332256,79.01,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865395841,9.34035941,79.007,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865396037,9.34035941,79.006,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865396243,9.34035941,79.005,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865396441,9.34035941,79.004,78.936,20.5439563]
["bitfinex-derivatives","SOLF0:USTF0",1771865396744,11.3957,78.985,78.943,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771865397446,11.3948,78.992,78.943,32.01679775]
["bitfinex-derivatives","SOLF0:USTF0",1771865397844,11.3956,78.986,78.943,20.61519775]
["bitfinex-derivatives","SOLF0:USTF0",1771865398041,12.09332256,78.99,78.903,20.61519775]
["bitfinex-derivatives","SOLF0:USTF0",1771865398747,12.09332256,78.99,78.931,20.59517487]
["bitfinex-derivatives","SOLF0:USTF0",1771865399537,12.09332256,78.99,78.932,20.59556752]
["bitfinex-derivatives","SOLF0:USTF0",1771865400344,12.09332256,78.97,78.905,20.59587415]
["bitfinex-derivatives","SOLF0:USTF0",1771865401339,4.52031397,78.94,78.906,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771865401645,4.52031397,78.94,78.905,20.59587415]
["bitfinex-derivatives","SOLF0:USTF0",1771865402253,11.4024,78.939,78.905,20.59587415]
["bitfinex-derivatives","SOLF0:USTF0",1771865402741,4.52031397,78.93,78.886,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771865402942,4.52031397,78.93,78.887,20.34467583]
["bitfinex-derivatives","SOLF0:USTF0",1771865403444,4.52031397,78.93,78.889,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865403949,11.4003,78.954,78.903,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865404142,4.52031397,78.94,78.903,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865404645,11.4024,78.939,78.903,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865404846,4.52031397,78.93,78.903,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865405437,15.57042993,78.98,78.903,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865405438,4.52031397,78.95,78.903,20.34520226]
["bitfinex-derivatives","SOLF0:USTF0",1771865405642,15.57042993,78.985,78.864,60.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771865405643,4.52031397,78.96,78.911,20.4210631]
["bitfinex-derivatives","SOLF0:USTF0",1771865405841,4.52031397,78.96,78.912,20.4210631]
["bitfinex-derivatives","SOLF0:USTF0",1771865406350,4.52031397,78.98,78.931,20.5080062]
["bitfinex-derivatives","SOLF0:USTF0",1771865407046,4.52031397,78.98,78.933,20.5080062]
["bitfinex-derivatives","SOLF0:USTF0",1771865407254,11.70587134,79.0,78.933,20.5080062]
["bitfinex-derivatives","SOLF0:USTF0",1771865407255,11.3954,78.987,78.933,20.5080062]
["bitfinex-derivatives","SOLF0:USTF0",1771865407447,9.293685,78.986,78.933,20.5080062]
["bitfinex-derivatives","SOLF0:USTF0",1771865407752,9.2928962,78.999,78.943,20.50841895]
["bitfinex-derivatives","SOLF0:USTF0",1771865407945,9.2928962,78.998,78.943,20.50841895]
["bitfinex-derivatives","SOLF0:USTF0",1771865408145,11.3935,79.001,78.943,20.50841895]
["bitfinex-derivatives","SOLF0:USTF0",1771865409044,9.29117247,79.012,78.952,20.46955981]
["bitfinex-derivatives","SOLF0:USTF0",1771865409258,12.09519018,79.04,78.952,20.46955981]
["bitfinex-derivatives","SOLF0:USTF0",1771865409446,9.29507902,79.039,78.967,20.46955981]
["bitfinex-derivatives","SOLF0:USTF0",1771865409749,9.29507902,79.038,78.967,20.46955981]
["bitfinex-derivatives","SOLF0:USTF0",1771865410051,9.29507902,79.037,78.967,20.46955981]
["bitfinex-derivatives","SOLF0:USTF0",1771865410253,11.3909,79.018,78.97,20.44540517]
["bitfinex-derivatives","SOLF0:USTF0",1771865410745,9.28893619,79.034,78.97,20.44540517]
["bitfinex-derivatives","SOLF0:USTF0",1771865410939,9.28893619,79.033,78.971,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771865411152,11.70587134,79.054,78.97,20.44540517]
["bitfinex-derivatives","SOLF0:USTF0",1771865411153,12.09519018,79.07,78.972,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865411444,9.28663158,79.069,78.972,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865411648,12.09519018,79.03,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865411846,9.28894861,79.029,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865412048,12.09519018,79.03,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865412049,11.3917,79.013,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865412250,9.28894861,79.027,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865412450,9.28894861,79.026,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865412653,9.28894861,79.025,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865412853,9.28894861,79.024,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865413149,11.3897,79.027,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865413550,11.3907,79.02,78.976,20.44583786]
["bitfinex-derivatives","SOLF0:USTF0",1771865414653,12.09519018,79.05,78.979,20.21779022]
["bitfinex-derivatives","SOLF0:USTF0",1771865414841,9.27889847,79.049,78.979,20.21779022]
["bitfinex-derivatives","SOLF0:USTF0",1771865415046,9.27889847,79.048,78.979,20.21779022]
["bitfinex-derivatives","SOLF0:USTF0",1771865415246,9.27889847,79.047,78.979,20.21779022]
["bitfinex-derivatives","SOLF0:USTF0",1771865415443,9.27889847,79.046,78.979,20.21779022]
["bitfinex-derivatives","SOLF0:USTF0",1771865415646,9.27889847,79.045,78.979,20.21779022]
["bitfinex-derivatives","SOLF0:USTF0",1771865415843,9.27889847,79.044,78.98,20.2183317]
["bitfinex-derivatives","SOLF0:USTF0",1771865416152,23.35548617,79.089,78.98,20.2183317]
["bitfinex-derivatives","SOLF0:USTF0",1771865416153,9.27889847,79.062,78.98,20.2183317]
["bitfinex-derivatives","SOLF0:USTF0",1771865416353,9.27889847,79.061,78.98,20.2183317]
["bitfinex-derivatives","SOLF0:USTF0",1771865416555,9.27889847,79.06,78.98,20.2183317]
["bitfinex-derivatives","SOLF0:USTF0",1771865416754,9.27889847,79.069,78.98,20.2183317]
["bitfinex-derivatives","SOLF0:USTF0",1771865417054,9.27889847,79.068,78.99,20.21895394]
["bitfinex-derivatives","SOLF0:USTF0",1771865417242,9.27889847,79.083,78.99,20.21895394]
["bitfinex-derivatives","SOLF0:USTF0",1771865417448,177.0207,79.095,78.99,20.21895394]
["bitfinex-derivatives","SOLF0:USTF0",1771865417449,9.27889847,79.069,78.99,20.21895394]
["bitfinex-derivatives","SOLF0:USTF0",1771865417956,11.3864,79.05,79.0,20.25401571]
["bitfinex-derivatives","SOLF0:USTF0",1771865420354,11.388,79.038,79.0,20.25401571]
["bitfinex-derivatives","SOLF0:USTF0",1771865420566,11.388,79.038,78.98,20.36583594]
["bitfinex-derivatives","SOLF0:USTF0",1771865421665,12.09519018,79.05,78.982,20.36626286]
["bitfinex-derivatives","SOLF0:USTF0",1771865421666,11.389,79.031,78.982,20.36626286]
["bitfinex-derivatives","SOLF0:USTF0",1771865421868,12.09519018,79.03,78.951,20.36626286]
["bitfinex-derivatives","SOLF0:USTF0",1771865422368,11.3911,79.017,78.964,20.300587]
["bitfinex-derivatives","SOLF0:USTF0",1771865422665,12.09519018,79.03,78.964,20.300587]
["bitfinex-derivatives","SOLF0:USTF0",1771865423165,12.09519018,79.05,78.964,20.300587]
["bitfinex-derivatives","SOLF0:USTF0",1771865423367,11.3905,79.022,78.981,20.3010382]
["bitfinex-derivatives","SOLF0:USTF0",1771865424277,11.3913,79.015,78.981,20.3010382]
["bitfinex-derivatives","SOLF0:USTF0",1771865424981,11.3924,79.008,78.966,20.25974285]
["bitfinex-derivatives","SOLF0:USTF0",1771865425882,11.3924,79.008,78.969,20.25974285]
["bitfinex-derivatives","SOLF0:USTF0",1771865426284,22.7732,79.048,78.969,20.25974285]
["bitfinex-derivatives","SOLF0:USTF0",1771865426485,12.09519018,79.03,78.969,20.25974285]
["bitfinex-derivatives","SOLF0:USTF0",1771865427284,12.09519018,79.01,78.954,20.31621396]
["bitfinex-derivatives","SOLF0:USTF0",1771865427483,11.3933,79.002,78.954,20.31621396]
["bitfinex-derivatives","SOLF0:USTF0",1771865427786,12.09519018,79.01,78.954,20.31621396]
["bitfinex-derivatives","SOLF0:USTF0",1771865428583,11.3946,78.993,78.954,20.31621396]
["bitfinex-derivatives","SOLF0:USTF0",1771865429687,12.09519018,79.03,78.954,20.31621396]
["bitfinex-derivatives","SOLF0:USTF0",1771865430283,11.3918,79.012,78.961,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1771865430480,11.3918,79.012,78.962,20.26047162]
["bitfinex-derivatives","SOLF0:USTF0",1771865431585,12.09519018,79.03,78.971,20.26090218]
["bitfinex-derivatives","SOLF0:USTF0",1771865431792,12.09519018,79.05,78.971,20.26090218]
["bitfinex-derivatives","SOLF0:USTF0",1771865432691,11.3901,79.024,78.98,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771865432891,11.3901,79.024,78.98,31.63365984]
["bitfinex-derivatives","SOLF0:USTF0",1771865433189,11.3901,79.024,78.981,20.23778287]
["bitfinex-derivatives","SOLF0:USTF0",1771865433589,11.3891,79.031,78.981,20.23778287]
["bitfinex-derivatives","SOLF0:USTF0",1771865434391,12.09519018,79.03,78.963,20.2968257]
["bitfinex-derivatives","SOLF0:USTF0",1771865435086,9.27889847,79.058,78.963,20.2968257]
["bitfinex-derivatives","SOLF0:USTF0",1771865435087,12.09519018,79.05,78.963,20.2968257]
["bitfinex-derivatives","SOLF0:USTF0",1771865435288,12.09519018,79.05,78.98,20.29721946]
["bitfinex-derivatives","SOLF0:USTF0",1771865435890,11.3903,79.023,78.98,20.29721946]
["bitfinex-derivatives","SOLF0:USTF0",1771865436292,11.3901,79.024,78.98,20.29721946]
["bitfinex-derivatives","SOLF0:USTF0",1771865436492,12.09519018,79.05,78.98,20.29721946]
["bitfinex-derivatives","SOLF0:USTF0",1771865436992,11.3904,79.022,78.98,20.29721946]
["bitfinex-derivatives","SOLF0:USTF0",1771865437195,12.09519018,79.03,78.941,20.30462039]
["bitfinex-derivatives","SOLF0:USTF0",1771865437591,12.09519018,79.03,78.944,20.30462039]
["bitfinex-derivatives","SOLF0:USTF0",1771865437783,22.7788,79.029,78.944,20.30462039]
["bitfinex-derivatives","SOLF0:USTF0",1771865438092,12.09519018,79.03,78.944,20.30462039]
["bitfinex-derivatives","SOLF0:USTF0",1771865438592,12.09519018,79.01,78.944,20.30462039]
["bitfinex-derivatives","SOLF0:USTF0",1771865439392,22.7804,79.024,78.954,20.32879233]
["bitfinex-derivatives","SOLF0:USTF0",1771865439590,12.09519018,79.03,78.954,20.32879233]
["bitfinex-derivatives","SOLF0:USTF0",1771865440396,12.09519018,79.03,78.956,20.33002678]
["bitfinex-derivatives","SOLF0:USTF0",1771865441092,12.09519018,79.01,78.956,20.33002678]
["bitfinex-derivatives","SOLF0:USTF0",1771865441296,12.09519018,79.01,78.921,20.33037244]
["bitfinex-derivatives","SOLF0:USTF0",1771865441594,22.7845,79.009,78.93,20.33037244]
["bitfinex-derivatives","SOLF0:USTF0",1771865442796,11.3968,78.978,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865443403,12.09519018,78.99,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865443899,22.7847,79.009,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865445394,12.09519018,79.01,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865445395,11.3985,78.966,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865446301,11.3993,78.96,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865447103,29.63219989,78.995,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865448700,6.85693063,78.992,78.933,20.33073437]
["bitfinex-derivatives","SOLF0:USTF0",1771865449503,22.7912,78.986,78.933,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865450202,6.85693063,78.992,78.933,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865451200,4.51506264,78.99,78.94,4.51506264]
["bitfinex-derivatives","SOLF0:USTF0",1771865451405,4.51506264,78.99,78.941,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865451406,11.3962,78.982,78.941,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865453004,4.51506264,78.98,78.941,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865453401,4.51570288,78.98,78.941,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865453608,4.51570288,78.97,78.925,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865453804,4.51570288,78.96,78.925,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865454405,16.85315789,78.979,78.925,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865454406,4.51570288,78.97,78.925,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865454609,4.51570288,78.97,78.926,29.0600218]
["bitfinex-derivatives","SOLF0:USTF0",1771865454810,4.51570288,78.97,78.926,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865455210,16.85315789,78.979,78.926,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865455412,11.3979,78.97,78.926,29.0600218]
["bitfinex-derivatives","SOLF0:USTF0",1771865457709,12.09943038,78.99,78.932,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771865457710,16.85315789,78.977,78.932,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771865458512,16.85315789,78.966,78.912,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865458907,11.3991,78.962,78.922,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771865459212,11.3991,78.962,78.923,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865460809,11.3991,78.962,78.925,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771865461115,11.3977,78.971,78.926,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865462113,11.3977,78.971,78.935,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865462516,16.85315789,78.98,78.92,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865462807,16.85315789,78.98,78.922,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771865463010,16.85315789,78.969,78.901,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865463310,16.85315789,78.95,78.884,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865463511,16.85315789,78.95,78.836,177.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771865463512,16.85315789,78.949,78.87,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865463715,16.85315789,78.93,78.87,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865464014,16.85315789,78.929,78.87,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865464209,11.4054,78.918,78.873,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771865464710,11.4074,78.904,78.859,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771865464909,11.4074,78.904,78.83,23.37070627]
["bitfinex-derivatives","SOLF0:USTF0",1771865464910,16.85315789,78.917,78.86,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865465611,11.4062,78.912,78.87,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771865465807,11.4062,78.912,78.871,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865466011,12.09943038,78.93,78.871,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865466318,16.85315789,78.923,78.856,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865466512,16.85315789,78.909,78.856,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865466717,11.4085,78.896,78.845,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771865466914,11.4085,78.896,78.846,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865467110,11.4085,78.896,78.847,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865467911,11.41,78.886,78.847,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865468119,16.85315789,78.879,78.781,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865468511,12.09943038,78.88,78.813,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865468817,16.85315789,78.898,78.813,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865469619,11.4102,78.885,78.839,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865470019,16.85315789,78.898,78.839,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865470218,11.4102,78.885,78.839,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865471715,16.85315789,78.874,78.825,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865472911,11.4132,78.864,78.825,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865474617,16.85315789,78.874,78.825,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865475021,16.85315789,78.874,78.793,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865475217,12.09943038,78.86,78.793,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865476423,11.4143,78.857,78.813,29.0763218]
["bitfinex-derivatives","SOLF0:USTF0",1771865476625,16.85315789,78.874,78.814,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865477219,4.52959893,78.87,78.814,17.6559218]
["bitfinex-derivatives","SOLF0:USTF0",1771865478725,4.52959893,78.87,78.825,16.62771166]
["bitfinex-derivatives","SOLF0:USTF0",1771865479521,4.52959893,78.88,78.825,16.62771166]
["bitfinex-derivatives","SOLF0:USTF0",1771865480320,11.4121,78.872,78.825,28.04641166]
["bitfinex-derivatives","SOLF0:USTF0",1771865480528,4.52959893,78.87,78.825,28.04641166]
["bitfinex-derivatives","SOLF0:USTF0",1771865481120,4.52959893,78.87,78.81,4.52959893]
["bitfinex-derivatives","SOLF0:USTF0",1771865481121,4.52959893,78.87,78.83,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771865481325,11.4115,78.876,78.83,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771865481924,11.4115,78.876,78.83,23.5480649]
["bitfinex-derivatives","SOLF0:USTF0",1771865483423,11.4102,78.885,78.85,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865483817,37.98,78.943,78.85,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865483818,11.4088,78.894,78.851,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865484026,17.01322114,78.933,78.871,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865484424,11.4044,78.925,78.871,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865484725,11.4044,78.925,78.89,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865485126,17.01322114,78.964,78.891,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865485425,17.01322114,78.964,78.91,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865486022,17.01322114,78.968,78.911,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865487121,17.01322114,78.96,78.91,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865487627,17.01322114,78.976,78.918,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865487823,17.01322114,78.976,78.93,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865488026,17.01322114,78.976,78.91,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865488225,17.01322114,78.96,78.91,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865488629,17.01322114,78.96,78.91,28.73264172]
["bitfinex-derivatives","SOLF0:USTF0",1771865488829,17.01322114,78.976,78.92,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865489024,17.01322114,78.976,78.93,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865489226,17.01322114,78.976,78.92,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865489526,22.7832,79.014,78.91,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865489527,17.01322114,78.993,78.94,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865490227,22.7832,79.014,78.913,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865490228,17.01322114,78.979,78.913,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865491832,17.01322114,78.995,78.931,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865492431,11.3955,78.987,78.931,28.00587682]
["bitfinex-derivatives","SOLF0:USTF0",1771865492628,11.3955,78.987,78.932,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865492931,11.3929,79.004,78.951,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865493132,17.01322114,79.011,78.951,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865493532,11.394,78.997,78.951,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865493932,17.01322114,79.011,78.951,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865494729,11.3926,79.007,78.952,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865495035,17.01322114,79.026,78.971,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865495229,17.01322114,79.007,78.95,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865495629,17.01322114,79.007,78.951,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865496030,17.01322114,78.993,78.95,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865496429,17.01322114,79.036,78.97,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865496933,11.392,79.011,78.97,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865498337,11.392,79.011,78.971,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865499628,22.7697,79.061,78.97,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865499629,17.01322114,79.037,78.972,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865499833,17.01322114,79.037,78.97,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865499834,17.01322114,79.037,78.991,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865500533,17.01322114,79.067,78.991,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865501132,17.01322114,79.041,78.991,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865501737,11.3883,79.036,79.0,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865501931,11.3883,79.036,79.001,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865503941,11.3894,79.029,79.001,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865504944,17.01322114,79.07,79.001,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865505147,17.01322114,79.07,79.0,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865505148,17.01322114,79.07,79.021,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865505341,17.01322114,79.07,79.02,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865505537,11.3868,79.047,79.02,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865505944,17.01322114,79.07,79.02,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865506143,11.3866,79.048,79.02,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865506948,11.3853,79.057,79.02,6.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771865508039,11.3867,79.047,79.007,16.60257682]
["bitfinex-derivatives","SOLF0:USTF0",1771865508239,28.03663056,79.047,79.001,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865508438,16.64993056,79.062,79.001,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865508642,11.3866,79.049,79.002,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865509646,11.3874,79.043,79.002,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865512447,28.04103056,79.017,78.941,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865512645,16.64993056,79.017,78.961,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865513047,16.64993056,79.031,78.97,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865513845,16.64993056,79.031,78.96,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865513846,11.3911,79.017,78.977,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865514951,28.04293056,79.004,78.962,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865515147,16.64993056,79.004,78.96,12.1300649]
["bitfinex-derivatives","SOLF0:USTF0",1771865515348,16.64993056,79.004,78.95,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865515651,11.3955,78.986,78.95,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865516152,16.64993056,79.004,78.951,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865516451,11.394,78.997,78.953,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865517450,11.395,78.99,78.953,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865518849,22.7759,79.039,78.901,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1771865518850,11.3964,78.981,78.938,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865519449,11.3974,78.973,78.938,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865519650,16.64993056,78.977,78.922,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865520051,11.3999,78.956,78.922,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865520443,11.3986,78.965,78.922,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865521548,11.3974,78.973,78.922,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865521754,16.64993056,78.994,78.931,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865522255,16.64993056,78.975,78.931,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865522959,16.64993056,78.975,78.916,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865524655,11.3991,78.961,78.916,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865525052,16.64993056,78.991,78.916,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865525557,11.3963,78.981,78.932,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865526147,11.3974,78.974,78.932,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865526548,16.64993056,78.977,78.932,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865527751,11.3971,78.975,78.932,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865528456,11.3971,78.975,78.91,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865528457,16.64993056,78.995,78.933,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865528657,16.64993056,79.009,78.941,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865529656,11.3941,78.996,78.948,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771865529954,16.64993056,79.009,78.941,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865530155,16.64993056,79.009,78.931,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865530358,12.08617323,79.01,78.931,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865530359,11.3967,78.979,78.933,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771865530551,16.64993056,78.995,78.931,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865531156,11.3965,78.98,78.931,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865531757,16.64993056,78.995,78.94,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865531960,16.64993056,79.029,78.94,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865532764,11.3937,78.999,78.953,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771865534264,11.3926,79.007,78.962,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865534466,16.64993056,79.029,78.962,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865535558,16.64993056,79.011,78.962,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865536266,16.64993056,79.025,78.971,16.38347122]
["bitfinex-derivatives","SOLF0:USTF0",1771865537666,11.3919,79.012,78.972,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771865538568,11.3928,79.005,78.963,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771865539068,11.3928,79.005,78.964,17.67932097]
["bitfinex-derivatives","SOLF0:USTF0",1771865539264,11.3937,78.999,78.964,17.67932097]
["bitfinex-derivatives","SOLF0:USTF0",1771865540265,11.3928,79.006,78.964,17.67932097]
["bitfinex-derivatives","SOLF0:USTF0",1771865541068,11.3936,79.0,78.964,17.67932097]
["bitfinex-derivatives","SOLF0:USTF0",1771865541658,16.23287725,78.999,78.95,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865542461,16.23287725,78.999,78.952,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865543178,16.23287725,78.987,78.931,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865543968,16.23287725,78.972,78.917,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865544368,11.3996,78.958,78.917,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865545262,16.23287725,78.959,78.902,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865545461,16.23287725,78.959,78.89,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865546171,16.23287725,78.944,78.89,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865546571,11.4023,78.94,78.895,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865548165,16.23287725,78.971,78.911,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865548765,11.398,78.969,78.923,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865548970,16.23287725,79.009,78.923,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865549275,16.23287725,78.985,78.926,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865551773,16.23287725,79.004,78.941,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865552574,16.23287725,79.004,78.959,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771865552772,16.23287725,79.004,78.96,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865553773,11.3934,79.001,78.96,12.08617323]
["bitfinex-derivatives","SOLF0:USTF0",1771865553980,16.23287725,79.02,78.961,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865555178,11.3947,78.992,78.946,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771865555587,11.3947,78.992,78.946,28.71039463]
["bitfinex-derivatives","SOLF0:USTF0",1771865555783,11.3947,78.992,78.95,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771865555981,11.3936,79.0,78.951,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865556378,11.3945,78.994,78.951,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865556986,11.3945,78.994,78.952,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771865557290,11.3945,78.994,78.953,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865557884,11.3954,78.988,78.953,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865559389,11.3942,78.995,78.953,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865559590,11.3942,78.995,78.954,28.70919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865560089,11.3942,78.995,78.955,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865560393,11.3931,79.004,78.961,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865561486,16.23287725,79.023,78.963,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865563294,16.23287725,79.023,78.964,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771865563489,16.23287725,79.023,78.963,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865563886,11.3928,79.005,78.963,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865564286,11.3916,79.014,78.972,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771865564890,11.3914,79.015,78.972,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771865565293,16.23287725,79.023,78.975,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865565490,16.23287725,79.05,78.975,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865566795,11.3903,79.023,78.983,17.30919463]
["bitfinex-derivatives","SOLF0:USTF0",1771865569899,11.3903,79.023,78.984,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771865570099,11.3903,79.023,78.985,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865571697,11.3911,79.017,78.986,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865573194,11.3902,79.023,78.986,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865573390,16.03209019,79.023,78.969,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865573890,16.03209019,79.023,78.955,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865574297,16.03209019,79.002,78.955,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865575301,16.03209019,79.019,78.967,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865576196,11.3926,79.007,78.974,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771865576394,16.03209019,79.019,78.967,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865577503,11.3916,79.014,78.967,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865578801,11.3916,79.014,78.974,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771865581602,11.3895,79.028,78.988,27.73436436]
["bitfinex-derivatives","SOLF0:USTF0",1771865581802,16.03209019,79.033,78.988,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865582402,27.42179019,79.027,78.989,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771865583400,16.03209019,79.027,78.995,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771865583802,16.03209019,79.027,78.988,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865584205,11.3897,79.026,78.989,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1771865584406,16.03209019,79.027,78.988,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865584808,16.03209019,79.027,78.974,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865585711,11.3904,79.022,78.986,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771865586312,27.42249019,79.022,78.986,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771865586610,16.03209019,79.022,78.986,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771865586812,16.03209019,79.022,78.98,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771865587112,16.03209019,79.022,78.974,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865587315,16.03209019,79.063,79.004,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865588808,16.03209019,79.05,79.004,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865589311,11.3885,79.035,78.989,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865589506,27.42059019,79.035,78.989,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865589910,11.3876,79.042,79.001,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771865590317,16.03209019,79.051,79.001,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771865590614,11.3872,79.044,79.006,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771865590813,16.03209019,79.051,78.989,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865591118,11.3861,79.052,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771865591415,16.03209019,79.064,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771865592211,11.386,79.053,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771865592714,11.385,79.059,79.015,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865593716,11.385,79.059,79.019,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1771865593909,16.03209019,79.064,79.015,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865593910,11.386,79.053,79.015,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865594110,16.03209019,79.064,79.015,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865594814,16.03209019,79.06,79.016,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771865595814,11.3856,79.055,79.016,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771865596913,12.08381454,79.09,79.0,12.08381454]
["bitfinex-derivatives","SOLF0:USTF0",1771865596914,16.03209019,79.074,79.023,16.33916436]
["bitfinex-derivatives","SOLF0:USTF0",1771865597518,16.03209019,79.074,79.04,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771865599317,16.03209019,79.074,79.009,16.62676274]
["bitfinex-derivatives","SOLF0:USTF0",1771865599624,11.3851,79.059,79.009,16.62676274]
["bitfinex-derivatives","SOLF0:USTF0",1771865600424,11.3851,79.059,79.018,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865601221,28.54021595,79.059,79.018,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865601419,11.3853,79.057,79.018,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865602233,28.54041595,79.057,79.018,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865602531,11.3858,79.054,79.019,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771865604334,17.15511595,79.056,79.019,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771865605035,17.15511595,79.056,78.988,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865605829,28.54381595,79.034,78.994,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771865606030,17.15511595,79.033,78.994,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771865607535,17.15511595,79.066,79.002,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771865608633,21.28959951,79.07,78.995,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771865608634,11.3882,79.037,78.995,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771865608826,28.54331595,79.037,78.995,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771865610234,17.15511595,79.039,78.98,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865610538,17.15511595,79.019,78.943,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865610835,17.15511595,79.019,78.973,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865611438,17.15511595,79.017,78.974,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771865611635,17.15511595,79.017,78.974,27.26358395]
["bitfinex-derivatives","SOLF0:USTF0",1771865612833,17.15511595,79.017,78.976,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771865613744,11.3914,79.015,78.975,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865614340,28.54651595,79.015,78.975,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865614738,11.3917,79.013,78.975,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865615134,17.15511595,79.014,78.975,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865615334,11.3927,79.006,78.975,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865615644,17.15511595,79.014,78.952,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865616736,17.15511595,78.997,78.955,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771865617839,17.15511595,78.995,78.955,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771865618440,17.15511595,78.995,78.961,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1771865618738,11.3932,79.003,78.961,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1771865618938,17.15511595,79.002,78.94,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865620543,11.3948,78.992,78.948,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771865620741,11.3948,78.992,78.949,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865621036,17.15511595,79.002,78.949,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865621343,17.15511595,78.999,78.936,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865622739,11.3948,78.991,78.952,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771865622935,17.15511595,78.99,78.951,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865623341,11.3953,78.988,78.951,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865624743,11.3953,78.988,78.951,27.26678395]
["bitfinex-derivatives","SOLF0:USTF0",1771865625250,17.15511595,79.004,78.951,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865626745,11.3952,78.989,78.951,15.86638395]
["bitfinex-derivatives","SOLF0:USTF0",1771865627346,11.3952,78.989,78.952,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771865628549,12.08381454,79.02,78.958,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865628550,16.57440123,79.008,78.958,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865629244,11.3926,79.007,78.967,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771865629442,11.3926,79.007,78.968,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865630647,16.57440123,79.035,78.979,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865631551,11.3888,79.033,78.988,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771865631755,16.57440123,79.035,78.988,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865632051,12.08381454,79.07,78.988,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865632052,16.57440123,79.069,78.988,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865632651,16.57440123,79.059,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771865632849,14.25626086,79.059,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771865633750,11.3854,79.057,79.012,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771865634252,11.3863,79.051,79.005,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771865634452,22.7686,79.065,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865634652,12.08381454,79.05,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865634951,22.7686,79.065,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865634952,16.57440123,79.049,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865635348,16.57440123,79.045,79.001,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771865635654,16.57440123,79.069,78.993,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865636651,16.57440123,79.054,79.007,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771865637248,16.57440123,79.054,78.993,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865640356,16.57440123,79.067,79.011,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865640556,16.57440123,79.067,79.032,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771865641453,27.95880123,79.064,79.011,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865641654,16.57440123,79.063,78.998,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865641959,16.57440123,79.043,78.998,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865642457,16.57440123,79.037,78.998,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1771865642859,16.57440123,79.069,78.985,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865643256,4.50744295,79.05,79.001,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865643456,16.57440123,79.054,79.014,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771865644258,11.386,79.053,79.014,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771865646660,16.57440123,79.069,79.02,4.50744295]
["bitfinex-derivatives","SOLF0:USTF0",1771865646861,16.57440123,79.069,79.021,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865647060,11.384,79.066,79.021,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865647256,16.57440123,79.066,79.001,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865647463,16.57440123,79.066,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865648660,16.57440123,79.046,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865649561,16.57440123,79.04,78.994,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865650765,16.57440123,79.039,78.999,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771865650963,16.57440123,79.039,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865651864,16.57440123,79.037,78.981,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865652456,16.57440123,79.035,78.996,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1771865654068,11.3869,79.046,79.003,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771865655166,16.57440123,79.042,79.003,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771865655971,16.57440123,79.028,78.978,16.81631266]
["bitfinex-derivatives","SOLF0:USTF0",1771865656969,16.57440123,79.028,78.994,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771865659474,16.57440123,79.028,78.986,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771865659671,16.57440123,79.028,78.964,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865660269,15.36708965,79.011,78.972,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771865662879,15.36708965,79.011,78.978,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771865663079,11.3921,79.01,78.963,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865663276,15.36708965,79.009,78.971,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771865665184,15.36708965,79.009,78.977,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771865667184,15.36708965,79.009,78.971,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771865668382,15.36708965,79.009,78.965,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771865668782,26.76048965,79.001,78.963,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865669182,26.76048965,79.001,78.964,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771865669385,4.51300228,79.0,78.964,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771865669789,11.3937,78.999,78.964,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771865670483,4.51300228,78.99,78.95,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865670789,15.36708965,78.989,78.94,4.51300228]
["bitfinex-derivatives","SOLF0:USTF0",1771865671587,15.36708965,78.989,78.937,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865671791,15.36708965,78.988,78.946,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771865672585,15.36708965,78.988,78.953,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771865673183,15.36708965,78.988,78.937,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865673184,15.36708965,78.988,78.947,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771865673492,15.36708965,78.988,78.913,22.84997173]
["bitfinex-derivatives","SOLF0:USTF0",1771865673493,19.88009193,78.97,78.924,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865673694,15.36708965,78.969,78.924,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865674189,4.51300228,78.96,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771865674889,15.36708965,78.969,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771865676093,15.36708965,78.969,78.937,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771865678893,4.51300228,78.96,78.924,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865680894,15.36708965,78.963,78.924,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865681695,11.3975,78.973,78.932,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865681989,11.3975,78.973,78.886,60.81997173]
["bitfinex-derivatives","SOLF0:USTF0",1771865681990,15.36708965,78.989,78.95,19.99125111]
["bitfinex-derivatives","SOLF0:USTF0",1771865682896,15.36708965,78.989,78.95,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865683498,11.3958,78.984,78.95,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865684098,11.3958,78.984,78.951,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771865684398,15.36708965,78.983,78.94,4.51300228]
["bitfinex-derivatives","SOLF0:USTF0",1771865684597,11.3962,78.982,78.945,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771865684795,15.36708965,78.979,78.937,15.47824883]
["bitfinex-derivatives","SOLF0:USTF0",1771865685796,11.3968,78.978,78.938,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771865686997,15.36708965,78.979,78.938,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771865687600,15.36708965,78.978,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771865689199,15.60136055,78.968,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771865689897,15.60136055,78.968,78.936,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771865690100,11.397,78.976,78.936,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771865690399,15.60136055,78.975,78.911,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865690599,15.60136055,78.961,78.922,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771865691802,15.60136055,78.961,78.928,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771865692099,15.60136055,78.961,78.923,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865693804,15.60136055,78.961,78.935,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771865694000,15.60136055,78.975,78.935,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771865694305,15.60136055,78.975,78.944,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771865694897,11.3958,78.985,78.95,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771865695098,22.7814,79.02,78.935,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865695099,15.60136055,78.991,78.935,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865695501,15.60136055,78.991,78.957,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771865695804,15.60136055,78.989,78.947,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865697705,15.60136055,78.989,78.956,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771865698102,15.60136055,79.005,78.956,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865699105,15.60136055,79.005,78.963,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771865699306,15.60136055,79.005,78.963,27.01023626]
["bitfinex-derivatives","SOLF0:USTF0",1771865700509,26.99426055,79.005,78.963,27.01023626]
["bitfinex-derivatives","SOLF0:USTF0",1771865701709,15.60136055,79.004,78.95,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865702204,15.60136055,79.0,78.966,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771865703207,15.60136055,79.0,78.962,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865703408,15.60136055,79.0,78.91,31.0917873]
["bitfinex-derivatives","SOLF0:USTF0",1771865703409,15.60136055,79.0,78.935,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865703810,15.60136055,78.976,78.921,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865704403,11.3984,78.966,78.921,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865704610,15.60136055,78.965,78.921,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865704811,15.60136055,78.978,78.921,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865705011,11.3985,78.966,78.927,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771865705210,11.3985,78.966,78.921,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865705211,15.60136055,78.965,78.921,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865705625,11.399,78.962,78.923,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771865706316,15.60136055,78.965,78.928,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771865708515,11.3969,78.977,78.94,20.12874439]
["bitfinex-derivatives","SOLF0:USTF0",1771865709614,26.99826055,78.977,78.93,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865709815,26.99826055,78.977,78.936,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771865710521,15.60136055,78.977,78.945,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771865711520,11.3958,78.985,78.945,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771865711920,15.60136055,78.984,78.945,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771865712820,11.396,78.983,78.945,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771865713320,26.99736055,78.983,78.945,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771865714425,11.3968,78.978,78.945,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771865716019,15.60136055,79.0,78.952,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865716219,15.60136055,78.999,78.952,15.61153626]
["bitfinex-derivatives","SOLF0:USTF0",1771865717821,11.3955,78.986,78.953,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771865718419,15.92877721,78.979,78.93,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865718821,15.92877721,78.967,78.926,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771865719021,15.92877721,78.967,78.923,15.98345588]
["bitfinex-derivatives","SOLF0:USTF0",1771865720019,15.23413597,78.979,78.931,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865720826,15.23413597,78.969,78.911,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865721027,15.23413597,78.969,78.92,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865721525,15.23413597,78.969,78.911,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865721720,11.399,78.963,78.925,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771865721923,11.399,78.963,78.911,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865721924,15.23413597,78.963,78.911,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865722424,15.23413597,78.976,78.931,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865723128,15.23413597,78.976,78.942,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771865723317,15.23413597,78.976,78.94,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865723517,15.23413597,78.976,78.931,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865723825,11.3972,78.975,78.94,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771865724329,15.23413597,78.969,78.931,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865725326,15.23413597,78.959,78.92,19.84948691]
["bitfinex-derivatives","SOLF0:USTF0",1771865725524,15.23413597,78.969,78.921,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865725918,11.4001,78.955,78.921,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865726127,15.23413597,78.969,78.921,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865727225,11.3982,78.968,78.921,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865727828,15.23413597,78.963,78.921,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865729626,15.23413597,78.959,78.91,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865730728,15.23413597,78.949,78.914,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771865731033,15.23413597,78.949,78.908,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865731533,11.4011,78.948,78.909,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771865731927,26.63523597,78.948,78.909,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771865732130,11.4016,78.944,78.909,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771865732836,15.23413597,78.947,78.908,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865733036,15.23413597,78.947,78.91,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865733537,15.23413597,78.947,78.91,19.84948691]
["bitfinex-derivatives","SOLF0:USTF0",1771865734135,26.63283597,78.964,78.92,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865734835,11.3999,78.956,78.92,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865735939,11.3999,78.956,78.877,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1771865735940,15.23413597,78.949,78.9,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865737142,11.4033,78.933,78.9,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865737839,11.404,78.927,78.89,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865738038,15.23413597,78.937,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865739344,11.404,78.928,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865739745,15.23413597,78.937,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865740639,11.4052,78.92,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865741638,11.4042,78.926,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865741841,15.23413597,78.937,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865742152,15.23413597,78.937,78.9,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865742737,11.4049,78.922,78.9,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865742939,11.4049,78.922,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865746744,11.4036,78.93,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865746950,15.23413597,78.937,78.891,15.33227878]
["bitfinex-derivatives","SOLF0:USTF0",1771865747148,15.23413597,78.937,78.9,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865747347,15.23413597,78.937,78.84,31.35577891]
["bitfinex-derivatives","SOLF0:USTF0",1771865747348,15.23413597,78.966,78.92,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865747646,15.70532714,78.989,78.94,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865748550,15.70532714,78.989,78.95,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865749051,15.70532714,78.971,78.93,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865749241,15.70532714,78.969,78.928,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865749440,15.70532714,78.983,78.94,4.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1771865749647,15.70532714,78.972,78.931,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865750646,11.3978,78.971,78.931,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865751052,15.70532714,78.969,78.927,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771865751242,15.70532714,78.969,78.918,26.77418739]
["bitfinex-derivatives","SOLF0:USTF0",1771865751848,15.70532714,78.962,78.885,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865752648,15.70532714,78.952,78.908,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771865753548,15.70532714,78.952,78.901,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865754658,11.4019,78.942,78.901,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865754858,15.70532714,78.952,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771865756759,11.4018,78.943,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771865758056,11.4018,78.943,78.902,26.77648739]
["bitfinex-derivatives","SOLF0:USTF0",1771865758260,15.70532714,78.951,78.909,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865759059,11.4007,78.95,78.909,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865759458,15.70532714,78.951,78.901,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771865759758,15.70532714,78.951,78.895,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865760163,11.4009,78.949,78.909,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771865760357,11.4009,78.949,78.908,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865761756,15.70532714,78.941,78.893,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865762863,27.10882714,78.932,78.895,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771865763560,15.70532714,78.925,78.885,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771865763962,27.10982714,78.924,78.885,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771865765259,15.70532714,78.923,78.885,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1771865766570,15.70532714,78.923,78.881,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865766571,11.4062,78.912,78.881,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865766759,15.70532714,78.923,78.881,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865767662,11.4053,78.919,78.881,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865768358,11.4037,78.929,78.888,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771865768564,11.4037,78.929,78.889,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865769767,11.4037,78.929,78.89,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771865770268,11.4022,78.94,78.891,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865770765,27.10752714,78.94,78.891,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865771358,27.10752714,78.94,78.9,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865771865,15.70532714,78.939,78.891,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865772667,11.4038,78.929,78.891,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865773266,15.70532714,78.939,78.891,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865773267,11.4025,78.938,78.9,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865773467,15.70532714,78.939,78.897,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771865773662,15.70532714,78.939,78.891,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865774162,15.70532714,78.932,78.892,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771865774969,11.4037,78.93,78.892,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771865776965,11.4037,78.93,78.893,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865777363,11.4024,78.939,78.901,15.36888739]
["bitfinex-derivatives","SOLF0:USTF0",1771865778772,11.4024,78.939,78.901,26.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1771865781571,27.45048647,78.939,78.901,26.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1771865781771,11.4026,78.937,78.901,26.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1771865782372,16.04808647,78.933,78.895,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771865782974,16.04808647,78.932,78.89,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865783876,16.04808647,78.932,78.871,23.51683418]
["bitfinex-derivatives","SOLF0:USTF0",1771865783877,16.04808647,78.917,78.88,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865784184,16.04808647,78.917,78.878,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771865785782,16.04808647,78.915,78.878,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771865786374,11.4058,78.916,78.882,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865788380,22.802,78.949,78.861,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865788381,16.04808647,78.907,78.861,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865788580,16.04808647,78.899,78.85,21.19275285]
["bitfinex-derivatives","SOLF0:USTF0",1771865788780,16.04808647,78.899,78.851,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865789788,27.45638647,78.898,78.852,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865789981,16.04808647,78.897,78.852,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865791486,16.04808647,78.887,78.844,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771865792681,11.4102,78.885,78.844,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771865792989,16.04808647,78.884,78.84,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865793181,16.04808647,78.879,78.84,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865793387,11.4112,78.878,78.84,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865794277,16.04808647,78.884,78.85,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865797386,16.04808647,78.884,78.85,21.19275285]
["bitfinex-derivatives","SOLF0:USTF0",1771865797588,4.51973883,78.89,78.851,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865798092,16.04808647,78.889,78.853,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771865799886,11.4085,78.897,78.861,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865801282,11.4074,78.904,78.862,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865801488,16.04808647,78.929,78.88,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865802091,22.8019,78.949,78.878,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1771865802092,16.04808647,78.917,78.878,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1771865802287,16.04808647,78.917,78.871,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865802491,22.8019,78.949,78.871,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865802492,20.5678253,78.91,78.871,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865803789,11.4069,78.908,78.871,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865803989,16.04808647,78.91,78.871,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865804186,4.51973883,78.92,78.871,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865804392,11.4053,78.919,78.88,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865804588,11.4053,78.919,78.881,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865805492,11.4053,78.919,78.881,28.08371402]
["bitfinex-derivatives","SOLF0:USTF0",1771865805788,11.4043,78.925,78.882,16.67301402]
["bitfinex-derivatives","SOLF0:USTF0",1771865806795,11.4043,78.925,78.883,28.08341402]
["bitfinex-derivatives","SOLF0:USTF0",1771865808297,15.8580297,78.924,78.89,15.92903883]
["bitfinex-derivatives","SOLF0:USTF0",1771865809294,15.8580297,78.934,78.9,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865809899,15.8580297,78.934,78.894,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865810199,15.8580297,78.954,78.911,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865810400,15.8580297,78.954,78.92,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865811792,15.8580297,78.954,78.92,20.09094443]
["bitfinex-derivatives","SOLF0:USTF0",1771865811996,15.8580297,78.989,78.94,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865812195,4.51973883,78.99,78.94,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865812196,15.8580297,78.987,78.94,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865812395,15.8580297,78.969,78.92,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865813196,15.8580297,78.969,78.922,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771865813197,11.3984,78.966,78.922,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771865813401,15.8580297,78.959,78.92,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865816719,15.8580297,78.949,78.907,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771865817211,15.8580297,78.949,78.914,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771865817518,15.8580297,78.961,78.92,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865818317,15.8580297,78.961,78.92,20.09094443]
["bitfinex-derivatives","SOLF0:USTF0",1771865818514,15.8580297,78.961,78.92,31.49584443]
["bitfinex-derivatives","SOLF0:USTF0",1771865818716,15.8580297,78.979,78.93,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865819216,15.8580297,78.979,78.94,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865819607,11.3979,78.97,78.932,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771865819817,15.8580297,78.969,78.92,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865820207,15.8580297,78.969,78.917,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865820208,15.8580297,78.958,78.917,26.9766056]
["bitfinex-derivatives","SOLF0:USTF0",1771865821017,15.8580297,78.958,78.924,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771865821615,15.8580297,78.971,78.93,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865822016,15.8580297,78.969,78.92,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865822409,15.8580297,78.954,78.909,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771865822807,15.8580297,78.954,78.9,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865822808,15.8580297,78.949,78.9,20.09094443]
["bitfinex-derivatives","SOLF0:USTF0",1771865823522,15.8580297,78.949,78.89,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865823523,4.51973883,78.94,78.89,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865823723,15.8580297,78.939,78.89,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865824418,11.403,78.935,78.887,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865824621,4.51973883,78.94,78.89,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865824622,15.8580297,78.934,78.89,4.51973883]
["bitfinex-derivatives","SOLF0:USTF0",1771865825415,15.8580297,78.934,78.89,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865825920,15.8580297,78.932,78.89,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865826619,15.8580297,78.929,78.887,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865828316,15.8580297,78.962,78.911,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865828512,15.8580297,78.959,78.911,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865829810,11.3997,78.957,78.911,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865830017,15.8580297,78.956,78.911,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865830521,15.8580297,78.949,78.91,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865831321,4.52076914,78.95,78.9,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865831525,15.8580297,78.948,78.9,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865832628,4.52076914,78.93,78.893,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771865832827,15.8580297,78.929,78.885,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865833725,11.404,78.928,78.887,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771865833922,4.52076914,78.94,78.891,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865834126,15.8580297,78.939,78.891,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865834319,15.8580297,78.937,78.896,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771865834524,15.8580297,78.929,78.88,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865835822,20.37879884,78.94,78.89,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865836022,15.8580297,78.939,78.891,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865836816,22.7961,78.969,78.88,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865836817,15.8580297,78.929,78.88,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865837024,15.8580297,78.919,78.876,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865837620,15.8580297,78.909,78.861,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865838024,11.4081,78.899,78.861,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865838626,11.4072,78.905,78.861,15.5712056]
["bitfinex-derivatives","SOLF0:USTF0",1771865838928,15.8580297,78.909,78.87,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865839332,11.4068,78.908,78.865,16.0440172]
["bitfinex-derivatives","SOLF0:USTF0",1771865839724,4.52076914,78.92,78.871,16.0440172]
["bitfinex-derivatives","SOLF0:USTF0",1771865840327,16.47398987,78.919,78.871,16.0440172]
["bitfinex-derivatives","SOLF0:USTF0",1771865840830,11.4054,78.918,78.871,16.0440172]
["bitfinex-derivatives","SOLF0:USTF0",1771865841536,11.4054,78.918,78.872,27.50590428]
["bitfinex-derivatives","SOLF0:USTF0",1771865841728,11.4054,78.918,78.873,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865841929,16.47398987,78.919,78.881,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865842830,16.47398987,78.913,78.87,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865843033,22.8016,78.95,78.869,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865843034,16.47398987,78.909,78.869,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865844732,27.88068987,78.909,78.869,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865845133,16.47398987,78.908,78.869,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865845931,16.47398987,78.908,78.87,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771865846131,16.47398987,78.908,78.871,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865846634,22.8016,78.95,78.881,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865846635,11.4048,78.922,78.881,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865846836,16.47398987,78.935,78.881,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865847336,16.47398987,78.935,78.892,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865847732,16.47398987,78.935,78.9,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865847933,16.47398987,78.948,78.9,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865848135,11.4019,78.942,78.903,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771865848330,11.4019,78.942,78.903,27.50140428]
["bitfinex-derivatives","SOLF0:USTF0",1771865849537,16.47398987,78.949,78.904,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865850543,16.47398987,78.939,78.89,20.61477342]
["bitfinex-derivatives","SOLF0:USTF0",1771865851443,16.47398987,78.939,78.902,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771865851640,16.47398987,78.939,78.891,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865851941,4.52076914,78.95,78.917,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771865852543,16.47398987,78.949,78.917,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771865855044,16.47398987,78.949,78.91,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865855446,16.47398987,78.949,78.907,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771865855650,16.47398987,78.949,78.912,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771865856048,16.47398987,78.949,78.91,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865856242,16.47398987,78.949,78.911,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771865857349,16.47398987,78.949,78.913,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771865858147,27.87498987,78.949,78.913,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771865859946,34.55032645,78.989,78.89,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865859947,16.47398987,78.939,78.89,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865860145,4.52076914,78.93,78.886,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865860351,20.99475901,78.93,78.886,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865860847,16.47398987,78.929,78.886,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865861646,11.4043,78.926,78.889,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771865862043,27.87828987,78.926,78.889,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771865863351,27.87828987,78.926,78.886,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865863758,11.405,78.921,78.886,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865864362,11.4061,78.913,78.874,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771865864853,32.39995901,78.92,78.877,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771865865057,32.39995901,78.92,78.875,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865865058,20.99475901,78.92,78.875,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865865360,16.47398987,78.919,78.88,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865866660,27.87918987,78.919,78.88,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865866851,16.47398987,78.918,78.862,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865867258,16.47398987,78.909,78.862,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865868762,16.47398987,78.909,78.865,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1771865868962,4.52076914,78.9,78.862,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865869162,16.47398987,78.909,78.862,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865869656,11.4075,78.903,78.863,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771865870064,16.47398987,78.909,78.862,16.09400428]
["bitfinex-derivatives","SOLF0:USTF0",1771865870669,4.52076914,78.92,78.878,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865870867,16.43448294,78.925,78.846,22.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771865870868,16.43448294,78.925,78.881,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865871069,16.43448294,78.919,78.87,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865871563,16.43448294,78.919,78.869,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865871763,27.84148294,78.907,78.869,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865871968,16.43448294,78.906,78.864,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771865872362,20.95525208,78.9,78.864,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771865872566,4.52076914,78.89,78.845,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865872768,4.52076914,78.88,78.845,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865872969,16.43448294,78.869,78.821,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865873474,16.43448294,78.869,78.829,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865874066,16.43448294,78.859,78.803,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865874873,4.52076914,78.85,78.803,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865875774,16.43448294,78.855,78.807,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865876565,16.43448294,78.853,78.808,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771865876771,16.43448294,78.849,78.794,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865877167,16.43448294,78.867,78.81,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865877372,16.43448294,78.829,78.767,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865877576,16.43448294,78.843,78.8,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865877779,16.43448294,78.856,78.801,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865877980,20.95525208,78.83,78.781,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865878168,16.43448294,78.83,78.79,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865878374,16.43448294,78.844,78.8,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865879779,16.43448294,78.819,78.758,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865879977,16.43448294,78.819,78.77,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865880277,16.43448294,78.819,78.772,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865880675,16.43448294,78.819,78.78,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865880882,32.09953187,78.88,78.757,18.91534886]
["bitfinex-derivatives","SOLF0:USTF0",1771865880883,16.43448294,78.833,78.79,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865881181,16.43448294,78.833,78.786,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865881378,4.52076914,78.83,78.786,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865881681,9.27783187,78.89,78.8,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865881682,16.43448294,78.841,78.8,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865881878,16.43448294,78.854,78.801,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865882078,20.95525208,78.85,78.802,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771865882381,4.52076914,78.83,78.79,4.52076914]
["bitfinex-derivatives","SOLF0:USTF0",1771865882682,16.43448294,78.839,78.791,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865883776,16.43448294,78.839,78.798,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771865883976,16.43448294,78.839,78.791,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865884175,16.43448294,78.839,78.792,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771865885184,4.52076914,78.82,78.771,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865885383,4.53409482,78.82,78.771,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865885780,4.53409482,78.82,78.776,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771865886582,20.96857776,78.82,78.776,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771865886985,16.43448294,78.819,78.771,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865888282,16.43448294,78.819,78.772,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771865888488,16.43448294,78.819,78.772,27.26069445]
["bitfinex-derivatives","SOLF0:USTF0",1771865888691,16.43448294,78.819,78.773,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865888883,15.95229482,78.83,78.781,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865889084,4.53409482,78.83,78.781,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865889488,16.43448294,78.829,78.781,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865890682,16.43448294,78.829,78.792,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771865891289,4.53409482,78.84,78.796,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771865891488,16.43448294,78.839,78.796,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771865892387,20.96857776,78.83,78.78,20.36838927]
["bitfinex-derivatives","SOLF0:USTF0",1771865892589,20.96857776,78.83,78.781,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865893087,16.43448294,78.844,78.801,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865893481,4.53409482,78.84,78.801,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865893686,16.43448294,78.839,78.804,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771865893880,16.43448294,78.839,78.801,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865893881,16.43448294,78.854,78.81,4.53409482]
["bitfinex-derivatives","SOLF0:USTF0",1771865894387,16.43448294,78.849,78.809,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771865894787,16.43448294,78.849,78.815,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771865895186,16.43448294,78.859,78.81,20.36838927]
["bitfinex-derivatives","SOLF0:USTF0",1771865895383,16.43448294,78.859,78.816,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771865896086,4.53409482,78.84,78.799,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771865896289,4.53409482,78.84,78.8,4.53409482]
["bitfinex-derivatives","SOLF0:USTF0",1771865896589,16.43448294,78.849,78.807,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771865896786,16.43448294,78.849,78.81,20.36838927]
["bitfinex-derivatives","SOLF0:USTF0",1771865896986,16.43448294,78.849,78.811,15.83429445]
["bitfinex-derivatives","SOLF0:USTF0",1771865897695,16.43448294,78.849,78.813,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771865899892,11.4132,78.864,78.82,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771865900083,11.4132,78.864,78.821,15.14167303]
["bitfinex-derivatives","SOLF0:USTF0",1771865900288,27.57103196,78.864,78.821,15.14167303]
["bitfinex-derivatives","SOLF0:USTF0",1771865900488,27.57103196,78.864,78.825,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771865901299,16.15783196,78.864,78.831,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771865901794,16.15783196,78.864,78.773,177.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771865901996,12.1325754,78.84,78.758,30.72730681]
["bitfinex-derivatives","SOLF0:USTF0",1771865902391,12.1325754,78.85,78.761,30.81184061]
["bitfinex-derivatives","SOLF0:USTF0",1771865902792,11.4179,78.832,78.761,30.81184061]
["bitfinex-derivatives","SOLF0:USTF0",1771865903698,11.4179,78.832,78.776,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771865903995,11.4179,78.832,78.742,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771865903996,12.1325754,78.83,78.759,30.81163964]
["bitfinex-derivatives","SOLF0:USTF0",1771865904499,12.1325754,78.83,78.762,30.29240249]
["bitfinex-derivatives","SOLF0:USTF0",1771865905793,11.4201,78.816,78.767,30.29197977]
["bitfinex-derivatives","SOLF0:USTF0",1771865906796,11.4188,78.825,78.769,30.3396474]
["bitfinex-derivatives","SOLF0:USTF0",1771865907802,11.4188,78.825,78.771,30.33925523]
["bitfinex-derivatives","SOLF0:USTF0",1771865908692,11.4188,78.825,78.773,30.42782198]
["bitfinex-derivatives","SOLF0:USTF0",1771865909998,11.4177,78.833,78.776,30.42747522]
["bitfinex-derivatives","SOLF0:USTF0",1771865910297,12.1325754,78.85,78.776,30.42747522]
["bitfinex-derivatives","SOLF0:USTF0",1771865910505,11.4187,78.826,78.778,30.44944965]
["bitfinex-derivatives","SOLF0:USTF0",1771865910690,12.1325754,78.85,78.778,30.44944965]
["bitfinex-derivatives","SOLF0:USTF0",1771865911193,11.4197,78.819,78.778,30.44944965]
["bitfinex-derivatives","SOLF0:USTF0",1771865912203,11.4187,78.826,78.778,30.44944965]
["bitfinex-derivatives","SOLF0:USTF0",1771865913090,12.1325754,78.85,78.781,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771865913091,11.4196,78.82,78.781,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771865913298,11.4196,78.82,78.782,30.40594242]
["bitfinex-derivatives","SOLF0:USTF0",1771865918504,12.1325754,78.83,78.767,30.37835308]
["bitfinex-derivatives","SOLF0:USTF0",1771865919705,11.4202,78.815,78.775,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1771865919904,11.4202,78.815,78.776,30.37803008]
["bitfinex-derivatives","SOLF0:USTF0",1771865920811,12.1325754,78.83,78.779,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771865921211,4.5341548,78.82,78.779,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771865921605,4.5341548,78.82,78.779,41.76201121]
["bitfinex-derivatives","SOLF0:USTF0",1771865922011,11.4204,78.814,78.779,41.76201121]
["bitfinex-derivatives","SOLF0:USTF0",1771865922212,4.5341548,78.82,78.779,41.76201121]
["bitfinex-derivatives","SOLF0:USTF0",1771865923108,11.4198,78.818,78.779,30.33661121]
["bitfinex-derivatives","SOLF0:USTF0",1771865923714,11.4188,78.825,78.786,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771865923915,11.4188,78.825,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865924812,4.5341548,78.82,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865926211,4.5341548,78.83,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865927417,11.4199,78.818,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865932214,11.4208,78.812,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865932623,11.4198,78.818,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865933925,11.4207,78.813,78.787,30.35687816]
["bitfinex-derivatives","SOLF0:USTF0",1771865935134,11.4215,78.807,78.772,30.47062877]
["bitfinex-derivatives","SOLF0:USTF0",1771865937129,11.4215,78.807,78.774,30.47959768]
["bitfinex-derivatives","SOLF0:USTF0",1771865938025,4.5341548,78.83,78.781,30.47936396]
["bitfinex-derivatives","SOLF0:USTF0",1771865938628,9.33189316,78.854,78.801,30.49555939]
["bitfinex-derivatives","SOLF0:USTF0",1771865938833,9.33571342,78.886,78.84,4.5341548]
["bitfinex-derivatives","SOLF0:USTF0",1771865939034,11.4108,78.88,78.85,4.5341548]
["bitfinex-derivatives","SOLF0:USTF0",1771865939334,11.4108,78.88,78.841,30.49555939]
["bitfinex-derivatives","SOLF0:USTF0",1771865940134,11.4119,78.873,78.828,30.49533277]
["bitfinex-derivatives","SOLF0:USTF0",1771865940333,11.4119,78.873,78.831,31.14347936]
["bitfinex-derivatives","SOLF0:USTF0",1771865940935,11.4129,78.866,78.831,31.14347936]
["bitfinex-derivatives","SOLF0:USTF0",1771865941939,11.4117,78.874,78.831,31.14347936]
["bitfinex-derivatives","SOLF0:USTF0",1771865942842,11.4117,78.874,78.835,31.15090753]
["bitfinex-derivatives","SOLF0:USTF0",1771865944430,11.4104,78.883,78.85,4.5341548]
["bitfinex-derivatives","SOLF0:USTF0",1771865944636,11.4104,78.883,78.851,31.13924755]
["bitfinex-derivatives","SOLF0:USTF0",1771865944832,9.26872353,78.899,78.853,31.13924755]
["bitfinex-derivatives","SOLF0:USTF0",1771865945039,4.5341548,78.91,78.86,35.67340235]
["bitfinex-derivatives","SOLF0:USTF0",1771865945240,11.4095,78.889,78.86,31.13924755]
["bitfinex-derivatives","SOLF0:USTF0",1771865945837,4.5341548,78.9,78.86,31.13924755]
["bitfinex-derivatives","SOLF0:USTF0",1771865946035,11.4072,78.906,78.86,35.67340235]
["bitfinex-derivatives","SOLF0:USTF0",1771865946444,11.4072,78.906,78.862,31.13200949]
["bitfinex-derivatives","SOLF0:USTF0",1771865946644,11.4072,78.906,78.87,35.66616429]
["bitfinex-derivatives","SOLF0:USTF0",1771865947239,11.4072,78.906,78.87,35.65537668]
["bitfinex-derivatives","SOLF0:USTF0",1771865947642,11.4072,78.906,78.815,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771865947643,4.52336719,78.93,78.881,31.13197872]
["bitfinex-derivatives","SOLF0:USTF0",1771865948237,22.7928,78.98,78.9,35.73521064]
["bitfinex-derivatives","SOLF0:USTF0",1771865948443,4.52336719,78.95,78.9,35.73521064]
["bitfinex-derivatives","SOLF0:USTF0",1771865948643,22.7928,78.98,78.9,35.73521064]
["bitfinex-derivatives","SOLF0:USTF0",1771865948644,4.52336719,78.94,78.9,31.21184345]
["bitfinex-derivatives","SOLF0:USTF0",1771865948841,4.52336719,78.95,78.9,31.21184345]
["bitfinex-derivatives","SOLF0:USTF0",1771865949145,11.4027,78.937,78.9,31.21184345]
["bitfinex-derivatives","SOLF0:USTF0",1771865951444,4.52336719,78.93,78.89,4.52336719]
["bitfinex-derivatives","SOLF0:USTF0",1771865951646,11.4027,78.937,78.89,35.84170015]
["bitfinex-derivatives","SOLF0:USTF0",1771865953349,11.4027,78.937,78.89,31.31833296]
["bitfinex-derivatives","SOLF0:USTF0",1771865954955,12.1095733,78.96,78.89,31.31833296]
["bitfinex-derivatives","SOLF0:USTF0",1771865955250,12.1095733,78.94,78.877,31.49971057]
["bitfinex-derivatives","SOLF0:USTF0",1771865955547,11.4057,78.916,78.877,31.49971057]
["bitfinex-derivatives","SOLF0:USTF0",1771865955846,12.1095733,78.96,78.877,31.49971057]
["bitfinex-derivatives","SOLF0:USTF0",1771865956247,11.404,78.928,78.877,31.49971057]
["bitfinex-derivatives","SOLF0:USTF0",1771865957752,11.404,78.928,78.878,31.45689022]
["bitfinex-derivatives","SOLF0:USTF0",1771865959254,11.404,78.928,78.85,12.1095733]
["bitfinex-derivatives","SOLF0:USTF0",1771865959255,11.4028,78.936,78.882,31.48141875]
["bitfinex-derivatives","SOLF0:USTF0",1771865960748,11.4028,78.936,78.889,31.48516901]
["bitfinex-derivatives","SOLF0:USTF0",1771865964657,11.4037,78.93,78.889,31.48516901]
["bitfinex-derivatives","SOLF0:USTF0",1771865966662,11.4037,78.93,78.891,31.87913329]
["bitfinex-derivatives","SOLF0:USTF0",1771865967852,11.4037,78.93,78.893,31.87875276]
["bitfinex-derivatives","SOLF0:USTF0",1771865969359,11.4051,78.92,78.893,31.87875276]
["bitfinex-derivatives","SOLF0:USTF0",1771865970159,12.1095733,78.94,78.875,31.88867952]
["bitfinex-derivatives","SOLF0:USTF0",1771865970857,11.4046,78.923,78.883,31.89875842]
["bitfinex-derivatives","SOLF0:USTF0",1771865971060,12.1095733,78.96,78.883,31.89875842]
["bitfinex-derivatives","SOLF0:USTF0",1771865971461,11.4032,78.934,78.897,31.89838151]
["bitfinex-derivatives","SOLF0:USTF0",1771865971762,12.1095733,78.96,78.897,31.89838151]
["bitfinex-derivatives","SOLF0:USTF0",1771865972864,11.4022,78.94,78.9,31.84869083]
["bitfinex-derivatives","SOLF0:USTF0",1771865973363,12.1095733,78.96,78.9,31.84869083]
["bitfinex-derivatives","SOLF0:USTF0",1771865973865,11.402,78.941,78.903,31.84835295]
["bitfinex-derivatives","SOLF0:USTF0",1771865978068,22.7945,78.975,78.911,31.89808726]
["bitfinex-derivatives","SOLF0:USTF0",1771865978265,4.51932257,78.97,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865978470,4.51932257,78.96,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865979667,11.4008,78.95,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865979870,22.7945,78.975,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865980062,4.51932257,78.96,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865980470,11.4008,78.95,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865981267,11.3999,78.956,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865981467,4.51932257,78.97,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865982373,11.3997,78.957,78.921,32.06460305]
["bitfinex-derivatives","SOLF0:USTF0",1771865986872,11.3988,78.964,78.922,31.96001108]
["bitfinex-derivatives","SOLF0:USTF0",1771865987370,11.3988,78.964,78.92,4.51932257]
["bitfinex-derivatives","SOLF0:USTF0",1771865987371,11.3996,78.958,78.924,31.9596689]
["bitfinex-derivatives","SOLF0:USTF0",1771865991169,11.4011,78.948,78.913,32.11000224]
["bitfinex-derivatives","SOLF0:USTF0",1771865991373,4.51932257,78.94,78.913,32.11000224]
["bitfinex-derivatives","SOLF0:USTF0",1771865991573,4.51932257,78.94,78.891,32.10961307]
["bitfinex-derivatives","SOLF0:USTF0",1771865992470,11.404,78.927,78.891,32.10961307]
["bitfinex-derivatives","SOLF0:USTF0",1771865993176,4.51932257,78.94,78.893,32.03623643]
["bitfinex-derivatives","SOLF0:USTF0",1771865993375,4.51932257,78.94,78.855,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771865993376,4.51932257,78.95,78.901,32.03588487]
["bitfinex-derivatives","SOLF0:USTF0",1771865993569,9.22030942,78.949,78.901,32.03588487]
["bitfinex-derivatives","SOLF0:USTF0",1771865993769,9.22030942,78.948,78.901,32.03588487]
["bitfinex-derivatives","SOLF0:USTF0",1771865994076,4.51932257,78.94,78.901,32.03588487]
["bitfinex-derivatives","SOLF0:USTF0",1771865994575,4.51932257,78.96,78.901,32.03588487]
["bitfinex-derivatives","SOLF0:USTF0",1771865994769,9.21995129,78.959,78.901,32.03588487]
["bitfinex-derivatives","SOLF0:USTF0",1771865994965,11.4023,78.94,78.903,31.89098315]
["bitfinex-derivatives","SOLF0:USTF0",1771865995970,11.401,78.948,78.911,31.89070189]
["bitfinex-derivatives","SOLF0:USTF0",1771865997177,11.3995,78.959,78.918,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771865997377,4.51932257,78.96,78.91,4.51932257]
["bitfinex-derivatives","SOLF0:USTF0",1771865997378,4.51932257,78.96,78.919,31.81808035]
["bitfinex-derivatives","SOLF0:USTF0",1771865998671,11.4012,78.947,78.919,31.81808035]
["bitfinex-derivatives","SOLF0:USTF0",1771865998871,4.51932257,78.97,78.921,31.89377997]
["bitfinex-derivatives","SOLF0:USTF0",1771865999071,9.2192346,78.969,78.921,31.89377997]
["bitfinex-derivatives","SOLF0:USTF0",1771865999271,11.4012,78.947,78.921,31.89377997]
["bitfinex-derivatives","SOLF0:USTF0",1771866000273,9.2262808,78.981,78.921,31.89377997]
["bitfinex-derivatives","SOLF0:USTF0",1771866000475,9.2262808,78.981,78.875,23.40304904]
["bitfinex-derivatives","SOLF0:USTF0",1771866000476,4.51709496,79.0,78.951,31.90157586]
["bitfinex-derivatives","SOLF0:USTF0",1771866000673,9.22354041,78.999,78.961,31.90157586]
["bitfinex-derivatives","SOLF0:USTF0",1771866000877,9.22115325,79.027,78.981,31.90157586]
["bitfinex-derivatives","SOLF0:USTF0",1771866001077,4.51709496,79.01,78.981,31.90157586]
["bitfinex-derivatives","SOLF0:USTF0",1771866001272,4.51709496,79.02,78.981,31.90157586]
["bitfinex-derivatives","SOLF0:USTF0",1771866001778,4.51709496,79.01,78.967,31.90130628]
["bitfinex-derivatives","SOLF0:USTF0",1771866001976,4.51709496,79.0,78.967,31.90130628]
["bitfinex-derivatives","SOLF0:USTF0",1771866002176,15.75104142,79.056,78.916,22.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771866002177,4.51709496,78.99,78.94,4.51709496]
["bitfinex-derivatives","SOLF0:USTF0",1771866002373,177.1294,79.047,78.93,4.51709496]
["bitfinex-derivatives","SOLF0:USTF0",1771866002374,4.51709496,78.98,78.93,4.51709496]
["bitfinex-derivatives","SOLF0:USTF0",1771866002775,4.51709496,78.97,78.923,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771866003781,11.3981,78.968,78.923,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771866004174,11.3981,78.968,78.924,21.98253428]
["bitfinex-derivatives","SOLF0:USTF0",1771866004582,11.3981,78.968,78.92,4.51709496]
["bitfinex-derivatives","SOLF0:USTF0",1771866004583,11.3981,78.968,78.927,21.59242123]
["bitfinex-derivatives","SOLF0:USTF0",1771866004875,13.72490073,79.0,78.951,21.59242123]
["bitfinex-derivatives","SOLF0:USTF0",1771866005076,4.51709496,79.0,78.952,21.59242123]
["bitfinex-derivatives","SOLF0:USTF0",1771866005282,4.51709496,79.02,78.971,21.59245569]
["bitfinex-derivatives","SOLF0:USTF0",1771866005777,11.3906,79.02,78.981,21.59245569]
["bitfinex-derivatives","SOLF0:USTF0",1771866005982,4.51709496,79.04,78.991,21.59245569]
["bitfinex-derivatives","SOLF0:USTF0",1771866006780,4.51709496,79.03,78.991,21.59245569]
["bitfinex-derivatives","SOLF0:USTF0",1771866007375,11.3899,79.025,78.991,21.59245569]
["bitfinex-derivatives","SOLF0:USTF0",1771866008582,12.08084537,79.03,78.961,21.85146397]
["bitfinex-derivatives","SOLF0:USTF0",1771866009185,11.392,79.011,78.964,21.85146397]
["bitfinex-derivatives","SOLF0:USTF0",1771866009588,12.08448525,79.02,78.964,21.85146397]
["bitfinex-derivatives","SOLF0:USTF0",1771866009784,11.3946,78.993,78.95,21.85142397]
["bitfinex-derivatives","SOLF0:USTF0",1771866009980,22.7767,79.037,78.95,21.85142397]
["bitfinex-derivatives","SOLF0:USTF0",1771866009981,12.08448525,79.0,78.95,21.85142397]
["bitfinex-derivatives","SOLF0:USTF0",1771866011091,12.08448525,79.0,78.934,21.79906961]
["bitfinex-derivatives","SOLF0:USTF0",1771866012586,11.3964,78.981,78.934,21.79906961]
["bitfinex-derivatives","SOLF0:USTF0",1771866012989,12.08448525,79.0,78.934,21.79906961]
["bitfinex-derivatives","SOLF0:USTF0",1771866013192,11.3962,78.982,78.943,21.82577142]
["bitfinex-derivatives","SOLF0:USTF0",1771866014292,12.08448525,79.0,78.943,21.82577142]
["bitfinex-derivatives","SOLF0:USTF0",1771866015290,12.08448525,79.0,78.952,21.86093138]
["bitfinex-derivatives","SOLF0:USTF0",1771866015888,12.08448525,79.02,78.952,21.86093138]
["bitfinex-derivatives","SOLF0:USTF0",1771866016187,22.776,79.039,78.952,21.86093138]
["bitfinex-derivatives","SOLF0:USTF0",1771866016385,11.393,79.004,78.955,21.86172174]
["bitfinex-derivatives","SOLF0:USTF0",1771866017087,11.392,79.011,78.96,21.86172174]
["bitfinex-derivatives","SOLF0:USTF0",1771866017289,12.08448525,79.02,78.96,21.86172174]
["bitfinex-derivatives","SOLF0:USTF0",1771866017585,11.81197496,79.061,78.95,12.08448525]
["bitfinex-derivatives","SOLF0:USTF0",1771866017586,11.3891,79.031,78.966,21.86169706]
["bitfinex-derivatives","SOLF0:USTF0",1771866017779,11.3891,79.031,78.971,21.86169706]
["bitfinex-derivatives","SOLF0:USTF0",1771866018190,11.3891,79.031,78.987,21.86169706]
["bitfinex-derivatives","SOLF0:USTF0",1771866018390,11.3879,79.039,78.987,21.86169706]
["bitfinex-derivatives","SOLF0:USTF0",1771866019398,12.08448525,79.07,78.97,12.08448525]
["bitfinex-derivatives","SOLF0:USTF0",1771866019399,11.3865,79.049,79.005,21.90546149]
["bitfinex-derivatives","SOLF0:USTF0",1771866020190,11.3853,79.057,79.009,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771866020390,12.08448525,79.08,79.01,21.9129866]
["bitfinex-derivatives","SOLF0:USTF0",1771866020587,12.08448525,79.06,79.01,21.9129866]
["bitfinex-derivatives","SOLF0:USTF0",1771866021096,11.3884,79.036,78.987,21.9129866]
["bitfinex-derivatives","SOLF0:USTF0",1771866021292,12.08448525,79.06,78.987,21.9129866]
["bitfinex-derivatives","SOLF0:USTF0",1771866021488,11.3868,79.047,78.997,21.91316807]
["bitfinex-derivatives","SOLF0:USTF0",1771866021993,12.08448525,79.06,78.997,21.91316807]
["bitfinex-derivatives","SOLF0:USTF0",1771866022193,12.08448525,79.04,78.961,21.91316807]
["bitfinex-derivatives","SOLF0:USTF0",1771866023087,12.08448525,79.06,78.988,21.96420934]
["bitfinex-derivatives","SOLF0:USTF0",1771866023788,12.08448525,79.08,79.001,21.96417551]
["bitfinex-derivatives","SOLF0:USTF0",1771866024382,11.3864,79.05,79.003,21.67276175]
["bitfinex-derivatives","SOLF0:USTF0",1771866025193,11.3876,79.041,79.003,21.67276175]
["bitfinex-derivatives","SOLF0:USTF0",1771866025396,12.08448525,79.06,79.003,21.67276175]
["bitfinex-derivatives","SOLF0:USTF0",1771866026090,11.3886,79.035,79.003,21.67276175]
["bitfinex-derivatives","SOLF0:USTF0",1771866026297,12.08448525,79.06,78.984,21.66242745]
["bitfinex-derivatives","SOLF0:USTF0",1771866027294,12.08448525,79.06,78.985,33.05790941]
["bitfinex-derivatives","SOLF0:USTF0",1771866027496,12.08448525,79.06,78.986,21.66240941]
["bitfinex-derivatives","SOLF0:USTF0",1771866027697,12.08448525,79.04,78.986,21.66240941]
["bitfinex-derivatives","SOLF0:USTF0",1771866028196,12.08448525,79.04,78.964,21.66240941]
["bitfinex-derivatives","SOLF0:USTF0",1771866028197,22.7764,79.037,78.964,21.66240941]
["bitfinex-derivatives","SOLF0:USTF0",1771866029193,12.08448525,79.02,78.964,21.66240941]
["bitfinex-derivatives","SOLF0:USTF0",1771866029895,12.08448525,79.03,78.969,21.69584931]
["bitfinex-derivatives","SOLF0:USTF0",1771866030093,12.08448525,79.03,78.937,21.69584931]
["bitfinex-derivatives","SOLF0:USTF0",1771866030295,11.3941,78.996,78.953,21.66278955]
["bitfinex-derivatives","SOLF0:USTF0",1771866031296,11.393,79.004,78.956,21.66276922]
["bitfinex-derivatives","SOLF0:USTF0",1771866031686,22.7788,79.029,78.956,21.66276922]
["bitfinex-derivatives","SOLF0:USTF0",1771866032097,22.7793,79.027,78.956,21.66276922]
["bitfinex-derivatives","SOLF0:USTF0",1771866032290,12.08448525,79.01,78.956,21.66276922]
["bitfinex-derivatives","SOLF0:USTF0",1771866032990,11.3962,78.982,78.956,21.66276922]
["bitfinex-derivatives","SOLF0:USTF0",1771866033492,12.08448525,79.01,78.956,21.66276922]
["bitfinex-derivatives","SOLF0:USTF0",1771866034598,12.08448525,79.01,78.932,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771866034599,11.3971,78.976,78.925,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771866035391,11.3971,78.976,78.931,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771866036395,11.3979,78.97,78.932,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866039104,8.34588809,79.009,78.934,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866040196,11.3939,78.998,78.95,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771866040392,11.3939,78.998,78.951,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866041796,11.3948,78.991,78.951,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866043499,11.3939,78.998,78.951,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866044097,11.3925,79.007,78.955,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866044696,20.65779116,79.007,78.955,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866045099,20.65779116,79.007,78.958,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771866045295,20.65779116,79.007,78.955,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866045296,9.26529116,79.021,78.955,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866045695,9.27735182,79.035,78.977,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866045897,9.27735182,79.049,78.977,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866046596,9.27735182,79.049,79.005,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866047402,11.3875,79.042,79.005,14.78113248]
["bitfinex-derivatives","SOLF0:USTF0",1771866048398,10.13242826,79.036,78.972,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771866048603,10.13242826,79.036,78.973,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866049301,10.14436367,79.049,78.978,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866049901,10.15583432,79.064,79.004,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866051305,11.3869,79.046,79.004,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866051701,10.15583432,79.064,79.004,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866052301,11.3847,79.061,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866052497,10.10032057,79.081,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866052802,9.13886948,79.094,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866052803,10.11127341,79.069,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866055709,11.3852,79.058,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866055897,10.11127341,79.069,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866056700,11.3849,79.06,79.016,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866057406,11.3849,79.06,79.017,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866058099,11.3849,79.06,78.99,12.08448525]
["bitfinex-derivatives","SOLF0:USTF0",1771866058100,11.3849,79.06,79.02,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866059618,11.3859,79.053,79.02,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866060506,11.385,79.06,79.02,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866060707,10.43068437,79.083,79.02,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866060908,11.3811,79.086,79.047,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866061107,10.43068437,79.099,79.047,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866061815,10.44076137,79.119,79.049,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866062011,10.44076137,79.099,79.031,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866062213,10.44076137,79.079,78.991,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866062819,11.3868,79.047,78.998,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866063019,10.19409183,79.057,78.998,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866064420,10.19409183,79.057,78.943,22.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771866064421,10.31058885,79.055,78.971,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866064810,10.31058885,79.055,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866064811,11.3867,79.048,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866065322,10.31058885,79.055,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866065323,11.3881,79.038,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866065526,10.31058885,79.055,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866066126,12.08448525,79.06,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866066323,10.33036151,79.07,79.003,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866066526,9.47700125,79.089,79.011,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866067123,11.3815,79.084,79.033,27.50532936]
["bitfinex-derivatives","SOLF0:USTF0",1771866067326,9.47700125,79.089,79.034,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866068723,9.47700125,79.089,79.036,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771866069031,9.47700125,79.089,79.037,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866069732,11.3812,79.086,79.037,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866069935,9.45347845,79.086,79.037,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866071728,11.3822,79.079,79.037,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866072130,9.47011299,79.1,79.037,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866072725,11.38,79.094,79.046,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866073836,11.38,79.094,79.048,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866075637,11.381,79.087,79.048,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866075832,9.47011299,79.1,79.034,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866076630,11.3821,79.079,79.036,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866076835,9.57405712,79.087,79.021,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866077741,12.06406261,79.11,79.036,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866077742,9.58223491,79.101,79.036,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866078333,11.3818,79.082,79.036,16.11672936]
["bitfinex-derivatives","SOLF0:USTF0",1771866078934,11.3807,79.089,79.038,15.79710113]
["bitfinex-derivatives","SOLF0:USTF0",1771866079331,9.58223491,79.101,79.038,15.79710113]
["bitfinex-derivatives","SOLF0:USTF0",1771866080837,11.3803,79.092,79.047,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866081738,11.3803,79.092,79.051,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866081939,11.3811,79.086,79.051,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866082842,9.49885533,79.088,79.037,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866084644,11.3821,79.079,79.038,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1771866084945,11.3821,79.079,79.039,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866086740,9.49885533,79.088,79.02,12.06406261]
["bitfinex-derivatives","SOLF0:USTF0",1771866086741,11.3812,79.086,79.042,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866087340,11.382,79.081,79.042,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866090250,11.3827,79.076,79.042,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866091045,11.3817,79.082,79.042,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866093749,11.3817,79.082,79.044,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866093944,13.00744849,79.09,79.044,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866093945,11.3808,79.088,79.044,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866094544,8.39876622,79.079,79.011,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866094747,4.50325947,79.07,79.021,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866095547,4.50325947,79.05,79.021,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866096048,8.40504428,79.072,79.021,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866096248,4.50325947,79.08,79.031,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866096450,8.47660479,79.098,79.041,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866096646,8.47660479,79.098,78.998,22.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771866096647,8.47660479,79.098,79.051,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866098550,4.50325947,79.09,79.051,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866099253,4.50325947,79.09,79.051,26.53564063]
["bitfinex-derivatives","SOLF0:USTF0",1771866099644,9.16243911,79.118,79.07,4.50325947]
["bitfinex-derivatives","SOLF0:USTF0",1771866099844,8.20543222,79.131,79.09,4.50325947]
["bitfinex-derivatives","SOLF0:USTF0",1771866100244,4.50325947,79.13,79.085,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866100450,11.3749,79.129,79.085,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866100749,8.89312708,79.119,79.069,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866100949,4.50325947,79.11,79.07,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771866101352,13.3961198,79.11,79.069,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866101549,11.3783,79.106,79.069,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866102153,8.89286033,79.109,79.07,4.50325947]
["bitfinex-derivatives","SOLF0:USTF0",1771866102652,8.89286033,79.109,79.069,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866103453,11.3782,79.107,79.069,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866103654,9.58346907,79.122,79.069,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866104759,20.94393646,79.121,79.072,26.53264063]
["bitfinex-derivatives","SOLF0:USTF0",1771866105050,20.94393646,79.121,79.073,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866105456,11.3767,79.117,79.073,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866105656,9.57360157,79.117,79.073,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866106456,9.66321924,79.115,79.073,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866107258,9.66918378,79.104,79.054,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866107457,9.66918378,79.104,79.021,15.14954063]
["bitfinex-derivatives","SOLF0:USTF0",1771866108660,11.3818,79.082,79.035,27.73486009]
["bitfinex-derivatives","SOLF0:USTF0",1771866108856,11.3818,79.082,79.036,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866109755,9.84867164,79.079,79.007,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866110261,9.84867164,79.079,79.036,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866111666,9.91698315,79.078,79.023,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866112563,11.3845,79.063,79.023,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866112953,21.21479209,79.063,79.023,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866113864,9.83583071,79.076,79.032,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866114160,9.83583071,79.088,79.032,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866115664,11.381,79.087,79.04,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771866115958,8.20247745,79.086,79.032,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866116163,8.20247745,79.084,79.032,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866117063,11.3817,79.082,79.034,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866117961,8.20247745,79.084,79.046,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771866118265,8.20247745,79.084,79.047,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866119562,12.0563715,79.11,79.02,12.0563715]
["bitfinex-derivatives","SOLF0:USTF0",1771866119563,19.54517031,79.098,79.049,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866119763,9.2120303,79.097,79.049,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866120064,8.16567031,79.098,79.049,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866120259,11.3803,79.092,79.049,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866121161,11.3807,79.089,79.049,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866121468,8.16888343,79.088,79.038,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771866121869,11.3813,79.085,79.042,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771866122465,8.17917676,79.102,79.057,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771866122771,8.17917676,79.102,79.041,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866123474,4.50410072,79.07,79.041,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866123771,4.50410072,79.08,79.041,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866125374,4.50410072,79.08,79.041,27.73396009]
["bitfinex-derivatives","SOLF0:USTF0",1771866125971,11.3822,79.079,79.041,27.73396009]
["bitfinex-derivatives","SOLF0:USTF0",1771866126272,4.50410072,79.08,79.041,27.73396009]
["bitfinex-derivatives","SOLF0:USTF0",1771866126473,4.50410072,79.08,78.984,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771866126474,4.50410072,79.06,79.027,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866126863,4.50410072,79.06,79.015,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771866127069,4.50410072,79.06,79.015,27.73776009]
["bitfinex-derivatives","SOLF0:USTF0",1771866127469,4.50410072,79.05,79.015,27.73776009]
["bitfinex-derivatives","SOLF0:USTF0",1771866127669,11.3865,79.049,79.015,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866127873,4.50410072,79.03,78.991,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866128065,8.34100621,79.049,78.991,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866128265,4.50410072,79.03,78.991,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866129877,4.50410072,79.02,78.991,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866130279,4.50410072,79.02,78.963,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866130477,4.50410072,79.01,78.963,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866130677,4.50410072,79.01,78.976,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866131080,4.50410072,79.0,78.951,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866131270,4.50410072,79.01,78.968,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866132081,4.50410072,79.0,78.951,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866132481,4.50410072,78.98,78.951,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866133383,11.3945,78.993,78.951,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866133772,8.40860522,78.998,78.951,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866133973,8.40860522,78.998,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866134178,9.21184154,79.053,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866134179,8.41685109,79.018,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866134480,19.80641333,79.017,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866135280,8.41531333,79.017,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866136786,11.3944,78.994,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866137289,8.6890811,78.997,78.952,16.34646009]
["bitfinex-derivatives","SOLF0:USTF0",1771866137684,8.6890811,78.997,78.936,16.24289347]
["bitfinex-derivatives","SOLF0:USTF0",1771866137989,11.3945,78.993,78.936,16.24289347]
["bitfinex-derivatives","SOLF0:USTF0",1771866138979,12.09523039,79.0,78.936,16.24289347]
["bitfinex-derivatives","SOLF0:USTF0",1771866139184,11.3933,79.002,78.936,16.24289347]
["bitfinex-derivatives","SOLF0:USTF0",1771866139380,8.82616779,79.012,78.936,16.24289347]
["bitfinex-derivatives","SOLF0:USTF0",1771866139579,8.82595337,79.028,78.968,16.24289347]
["bitfinex-derivatives","SOLF0:USTF0",1771866140585,8.78086337,79.019,78.969,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771866141395,8.78086337,79.019,78.969,27.70579095]
["bitfinex-derivatives","SOLF0:USTF0",1771866141585,8.78086337,79.019,78.972,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866142091,11.391,79.018,78.972,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866143585,8.71779188,79.033,78.974,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866143994,22.7656,79.075,78.929,22.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771866143995,11.3881,79.038,78.994,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866145790,11.3891,79.031,78.994,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866147090,11.3881,79.038,78.994,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866147588,9.15559779,79.078,79.011,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866147789,12.09523039,79.07,78.991,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866147985,9.15559779,79.069,78.991,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866148792,9.0505531,79.055,78.99,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866149388,11.3873,79.044,78.991,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866150494,11.3862,79.051,79.001,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866151096,11.3851,79.059,79.011,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866151892,11.3837,79.069,79.023,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866152999,11.3847,79.062,79.023,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866153397,20.36142367,79.07,79.023,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866154897,11.3824,79.077,79.025,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866155096,8.98520988,79.086,79.025,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866155599,11.3847,79.061,79.025,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866155799,8.9882827,79.06,79.014,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771866156098,8.9882827,79.06,79.015,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866157492,11.3837,79.068,79.019,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866158397,11.383,79.073,79.028,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866158601,9.01153947,79.074,79.028,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866159702,11.3839,79.067,79.028,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866160098,9.01153947,79.074,79.028,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866161693,11.384,79.067,79.028,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866162101,9.09642626,79.069,79.008,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866163102,9.16109626,79.04,78.981,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866165003,9.16109626,79.04,78.961,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866165906,9.27809015,79.025,78.961,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866166906,11.3945,78.994,78.944,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771866167106,9.44180322,79.009,78.945,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866167408,11.396,78.983,78.945,16.30789095]
["bitfinex-derivatives","SOLF0:USTF0",1771866168198,9.44169834,78.995,78.92,12.09523039]
["bitfinex-derivatives","SOLF0:USTF0",1771866168199,9.44169834,78.995,78.921,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866168398,11.3971,78.976,78.923,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866168599,9.48382171,78.982,78.923,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866169000,11.3968,78.977,78.925,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866170606,11.398,78.969,78.925,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866170803,9.63737857,78.999,78.925,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866171809,11.3958,78.984,78.927,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866172704,11.3945,78.993,78.935,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866173306,11.3945,78.993,78.937,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866174313,9.78300818,78.985,78.937,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866175707,11.3972,78.975,78.937,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866175907,9.88953942,79.0,78.937,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866177815,11.3946,78.993,78.939,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866178513,12.09523039,79.02,78.91,12.09523039]
["bitfinex-derivatives","SOLF0:USTF0",1771866178514,11.3935,79.001,78.947,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866179011,11.3935,79.001,78.951,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866179210,9.83122934,79.014,78.951,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866179413,11.3922,79.009,78.951,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866179611,11.3922,79.009,78.963,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866180213,11.3933,79.002,78.963,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866180913,11.3947,78.992,78.949,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866181107,9.86058616,78.999,78.949,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866181417,9.86058616,78.999,78.911,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866181916,9.86058616,78.999,78.93,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866182415,11.3963,78.981,78.932,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771866182613,9.90787354,78.985,78.93,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866183818,9.91004932,78.979,78.891,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866184814,11.3984,78.966,78.915,27.54235947]
["bitfinex-derivatives","SOLF0:USTF0",1771866185315,11.3984,78.966,78.917,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771866185514,10.16305911,78.956,78.884,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866185714,12.09523039,78.94,78.884,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866185914,10.1656945,78.939,78.884,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866186812,10.71194954,78.927,78.822,23.35524349]
["bitfinex-derivatives","SOLF0:USTF0",1771866187019,10.71194954,78.919,78.854,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866187214,11.4095,78.89,78.854,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866187416,22.8071822,78.9,78.854,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866187916,12.09523039,78.92,78.854,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866189220,10.43196227,78.919,78.854,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866189811,10.43196227,78.919,78.84,12.09523039]
["bitfinex-derivatives","SOLF0:USTF0",1771866189812,10.43448602,78.915,78.857,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866190716,11.4066,78.91,78.857,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866190920,11.4066,78.91,78.859,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771866191120,10.43448602,78.915,78.86,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866191314,9.59721471,78.934,78.861,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866192112,12.09523039,78.94,78.869,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866192311,9.59930617,78.95,78.869,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866193120,9.59930617,78.95,78.895,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866193320,9.90571352,78.965,78.895,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866194812,11.3993,78.96,78.904,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866195017,9.90571352,78.965,78.904,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866195213,11.3989,78.963,78.911,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866195422,9.95191165,78.962,78.911,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866196023,9.95393602,78.978,78.911,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866196223,9.95393602,78.989,78.911,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866196720,11.3954,78.987,78.931,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866197420,11.3965,78.98,78.931,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866198822,21.54618902,78.98,78.931,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866199027,11.3975,78.973,78.931,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866199326,10.14968902,78.98,78.931,16.13665947]
["bitfinex-derivatives","SOLF0:USTF0",1771866199826,10.14968902,78.98,78.932,26.55542373]
["bitfinex-derivatives","SOLF0:USTF0",1771866200126,10.14968902,78.98,78.932,15.15212373]
["bitfinex-derivatives","SOLF0:USTF0",1771866200320,10.14968902,78.98,78.856,23.27547074]
["bitfinex-derivatives","SOLF0:USTF0",1771866200321,10.13637903,78.962,78.915,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866200515,10.13637903,78.962,78.891,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866201026,11.3997,78.957,78.904,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866201529,11.4008,78.95,78.904,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866202624,22.67690233,78.95,78.904,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866203026,11.4014,78.946,78.904,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866206122,11.4003,78.954,78.906,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866206424,11.51676443,78.964,78.906,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866207725,11.4011,78.948,78.906,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866213135,11.4,78.955,78.907,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866213326,11.51676443,78.964,78.907,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866214623,11.48218243,78.942,78.893,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866215032,11.48218243,78.929,78.861,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866215539,11.406,78.914,78.87,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866216130,11.407,78.907,78.87,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866216334,22.89094538,78.907,78.856,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866216535,11.48394538,78.907,78.856,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866216837,11.4088,78.894,78.856,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866217532,11.4093,78.891,78.846,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771866217732,11.69823556,78.893,78.841,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866219636,11.4105,78.883,78.841,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866220339,9.13252164,78.928,78.841,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866220340,11.68565899,78.907,78.841,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866220539,11.77150428,78.929,78.841,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866220739,11.4047,78.923,78.873,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771866220932,11.4047,78.923,78.874,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866221443,11.4047,78.923,78.878,27.89683829]
["bitfinex-derivatives","SOLF0:USTF0",1771866221640,11.77150428,78.929,78.879,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866222036,11.77437108,78.947,78.892,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866222837,11.4009,78.949,78.902,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866223235,11.88053291,78.969,78.902,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866224838,11.4011,78.948,78.902,16.48573829]
["bitfinex-derivatives","SOLF0:USTF0",1771866227844,11.4011,78.948,78.906,16.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1771866228044,11.3998,78.957,78.906,16.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1771866228242,12.32216804,78.971,78.92,16.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1771866228838,12.36626221,78.987,78.92,16.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1771866230448,12.34408887,78.967,78.92,16.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1771866231044,23.74238887,78.967,78.92,16.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1771866232545,11.3973,78.974,78.929,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866235743,12.35394492,78.965,78.915,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866237651,11.3989,78.963,78.917,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771866237948,11.3989,78.963,78.917,27.48308192]
["bitfinex-derivatives","SOLF0:USTF0",1771866238548,11.3989,78.963,78.918,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866241554,23.77982768,78.963,78.918,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866241945,12.38092768,78.962,78.904,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866242151,12.10424702,78.95,78.904,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866242354,11.4037,78.93,78.891,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866244261,11.4037,78.93,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866244262,12.39315529,78.929,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866245655,11.4072,78.905,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866246065,12.52592895,78.915,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866246258,11.4083,78.898,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866247153,11.4072,78.905,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866248263,12.32694455,78.929,78.863,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866248762,11.406,78.914,78.867,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866251361,11.4049,78.922,78.869,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866251561,12.32694455,78.929,78.869,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866252462,11.4066,78.91,78.869,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866253467,11.4066,78.91,78.84,12.10424702]
["bitfinex-derivatives","SOLF0:USTF0",1771866253468,23.6473097,78.917,78.871,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866253867,22.8019,78.949,78.871,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866253868,12.13934703,78.932,78.871,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866254070,11.4035,78.931,78.885,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866254363,12.13934703,78.95,78.885,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866255465,11.4027,78.937,78.89,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866256760,11.4027,78.937,78.86,12.11025]
["bitfinex-derivatives","SOLF0:USTF0",1771866256761,12.08360979,78.949,78.893,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866256964,12.26878568,78.969,78.893,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866257365,12.26878568,78.955,78.898,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866257565,12.26596893,78.949,78.898,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866258773,11.4029,78.935,78.898,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866259276,11.4019,78.942,78.898,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866259477,38.01,78.986,78.898,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866259478,12.33933993,78.969,78.898,16.07768192]
["bitfinex-derivatives","SOLF0:USTF0",1771866260371,12.33933993,78.969,78.9,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866261676,12.11025,78.97,78.902,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866261677,12.20437141,78.953,78.902,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866262069,11.3994,78.959,78.914,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866262271,12.16011568,78.969,78.914,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866263673,11.4003,78.953,78.914,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866264271,11.3994,78.959,78.914,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866264977,11.3981,78.968,78.923,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866265178,12.07920742,78.983,78.923,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866266072,11.3972,78.975,78.924,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771866266268,11.3972,78.975,78.925,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866267680,11.3972,78.975,78.928,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771866267875,11.3972,78.975,78.929,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866268681,11.3972,78.975,78.931,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771866268985,11.3972,78.975,78.932,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866269387,4.51656769,78.97,78.932,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866270387,11.3972,78.975,78.932,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866270687,11.3981,78.969,78.932,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866270890,12.05356021,78.969,78.919,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866271585,12.05356021,78.969,78.921,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866271782,11.3991,78.962,78.921,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866272988,11.3998,78.957,78.921,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866273394,11.3998,78.957,78.922,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771866273687,11.3998,78.957,78.923,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866273887,11.3989,78.963,78.923,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866274289,11.3989,78.963,78.924,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866274988,11.3989,78.963,78.931,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866276186,11.3979,78.97,78.931,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866277787,11.3979,78.97,78.933,26.14792447]
["bitfinex-derivatives","SOLF0:USTF0",1771866277992,11.3979,78.97,78.934,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866279296,11.3979,78.97,78.898,22.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771866279297,11.50562875,78.995,78.951,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866279683,11.3963,78.981,78.94,4.51656769]
["bitfinex-derivatives","SOLF0:USTF0",1771866279885,11.46710882,78.989,78.941,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866280689,11.3954,78.988,78.946,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771866280892,11.46710882,78.989,78.95,19.26129216]
["bitfinex-derivatives","SOLF0:USTF0",1771866281091,11.46710882,78.989,78.95,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866281996,22.86230882,78.989,78.95,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866282494,4.51656769,78.99,78.956,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771866282700,11.35355296,79.018,78.97,4.51656769]
["bitfinex-derivatives","SOLF0:USTF0",1771866282997,11.35355296,79.018,78.971,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866283695,11.3918,79.012,78.971,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866283896,11.35355296,79.018,78.971,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866284106,11.35355296,79.018,78.98,4.51656769]
["bitfinex-derivatives","SOLF0:USTF0",1771866284297,4.51656769,79.03,78.981,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866284497,11.31660111,79.034,78.99,4.51656769]
["bitfinex-derivatives","SOLF0:USTF0",1771866284692,11.31660111,79.034,78.991,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866284905,38.01,79.081,78.924,177.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771866284906,11.17736659,79.05,79.01,4.51656769]
["bitfinex-derivatives","SOLF0:USTF0",1771866285094,11.17736659,79.049,79.002,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866285496,22.7623,79.086,78.953,22.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771866285497,15.69171997,79.03,78.989,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866285697,11.14149308,79.029,78.989,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866285893,11.14149308,79.029,78.907,177.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771866285894,11.14149308,79.065,79.002,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866286099,22.7552,79.111,79.002,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866286100,11.14149308,79.059,79.01,4.51656769]
["bitfinex-derivatives","SOLF0:USTF0",1771866286299,11.14149308,79.059,79.011,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866286497,4.51656769,79.07,79.021,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866286697,10.84689604,79.069,79.021,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866287203,10.84689604,79.066,79.021,14.74472447]
["bitfinex-derivatives","SOLF0:USTF0",1771866287696,10.79031422,79.063,79.004,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771866287897,10.79031422,79.063,78.981,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866288501,10.79031422,79.063,78.999,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866288804,10.79031422,79.063,79.001,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866289401,11.3832,79.072,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866289796,11.3842,79.065,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866290811,21.78677446,79.058,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866291707,10.40147446,79.058,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866293904,10.1988286,79.089,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866295011,10.16587053,79.069,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866298512,10.06445494,79.089,79.016,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866298815,10.06445494,79.089,79.021,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866300612,12.06904019,79.11,79.021,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866300807,10.01529571,79.129,79.041,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866302115,9.9863871,79.109,79.041,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866302808,9.99319271,79.125,79.051,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866303411,9.99191246,79.119,79.051,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866307216,9.99191246,79.119,79.03,12.06904019]
["bitfinex-derivatives","SOLF0:USTF0",1771866307217,9.99191246,79.119,79.031,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866308809,9.89436586,79.109,79.031,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866309320,4.50352036,79.09,79.04,4.50352036]
["bitfinex-derivatives","SOLF0:USTF0",1771866309518,4.50352036,79.09,79.04,18.95910901]
["bitfinex-derivatives","SOLF0:USTF0",1771866309918,4.50352036,79.09,79.041,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866310716,9.89436586,79.095,79.041,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866310917,4.50352036,79.09,79.041,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866311918,9.89436586,79.095,79.05,4.50352036]
["bitfinex-derivatives","SOLF0:USTF0",1771866312114,9.89436586,79.095,79.051,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866312316,4.50352036,79.09,79.051,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866312922,9.42156422,79.11,79.06,4.50352036]
["bitfinex-derivatives","SOLF0:USTF0",1771866313225,13.92508458,79.11,79.061,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866313721,9.34465698,79.139,79.081,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866313926,4.50352036,79.13,79.081,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866314118,4.50352036,79.12,79.081,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866314319,4.50352036,79.12,79.07,4.50352036]
["bitfinex-derivatives","SOLF0:USTF0",1771866314720,4.50352036,79.11,79.067,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866315027,4.50352036,79.1,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866315214,9.28845821,79.109,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866315418,4.50133124,79.1,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866317518,9.4146023,79.099,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866317718,4.50133124,79.09,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866318826,9.4146023,79.099,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866321430,4.50133124,79.1,79.053,14.45558865]
["bitfinex-derivatives","SOLF0:USTF0",1771866321631,4.50133124,79.11,79.061,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866321827,4.50133124,79.09,79.047,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866322531,4.50133124,79.07,79.021,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866322731,4.50133124,79.06,79.021,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866323335,4.50133124,79.07,79.021,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866324031,4.50133124,79.08,79.03,4.50133124]
["bitfinex-derivatives","SOLF0:USTF0",1771866324234,4.50133124,79.08,79.031,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866324531,10.74754154,79.08,79.031,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866324733,11.3841,79.066,79.031,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866326326,11.3857,79.055,79.015,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866326530,4.50133124,79.05,79.015,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866327541,4.50133124,79.04,78.999,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866328436,4.50133124,79.04,79.002,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866328639,4.50133124,79.05,79.002,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866329838,22.7627,79.085,79.011,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866329839,4.50133124,79.06,79.011,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866330941,4.50133124,79.05,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866331142,4.50133124,79.04,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866332434,4.50133124,79.04,79.001,25.7981107]
["bitfinex-derivatives","SOLF0:USTF0",1771866333743,4.50133124,79.04,79.005,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771866334836,4.50133124,79.03,78.994,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771866335137,4.50133124,79.04,78.995,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866335335,4.50133124,79.05,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866337645,4.50133124,79.04,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866337840,22.7627,79.085,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866337841,4.50133124,79.05,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866338151,9.89887676,79.05,79.01,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866338745,5.3677436,79.059,79.01,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866338940,4.50133124,79.05,79.01,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866339345,11.3883,79.036,79.01,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866339541,4.50133124,79.04,78.997,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866339741,4.50133124,79.06,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866339947,4.50133124,79.06,79.011,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866340745,4.50133124,79.05,79.013,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866341752,15.88773124,79.05,79.013,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866343150,4.50133124,79.06,79.017,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866344653,11.386,79.053,79.017,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866344852,4.50133124,79.05,79.017,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866345548,4.50133124,79.03,78.991,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866345748,4.50133124,79.02,78.953,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866346050,4.50133124,79.02,78.971,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866346452,4.50133124,79.02,78.977,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866346847,177.0591,79.078,78.952,22.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771866346848,4.50133124,79.05,78.991,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866347047,4.50133124,79.05,79.001,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866347353,4.50133124,79.01,78.971,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866347553,4.50133124,79.0,78.956,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866348650,11.3937,78.999,78.956,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866349448,11.3946,78.993,78.956,14.4049107]
["bitfinex-derivatives","SOLF0:USTF0",1771866350459,11.3959,78.984,78.924,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866350855,5.15496894,78.996,78.933,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771866351163,11.3973,78.974,78.934,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866351556,11.3973,78.974,78.92,12.08845828]
["bitfinex-derivatives","SOLF0:USTF0",1771866351557,5.15496894,78.996,78.936,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866352659,11.3961,78.982,78.946,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771866352861,5.15496894,78.996,78.947,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866353559,12.08845828,79.01,78.949,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866353951,4.98426654,79.026,78.949,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866354158,4.98426654,79.019,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866354459,4.98712592,78.999,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866354659,11.3958,78.985,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866354961,4.94308729,78.986,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866355261,4.94308729,79.0,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866356150,11.3953,78.988,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866356755,11.3953,78.988,78.943,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771866356965,11.3953,78.988,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866356966,11.3961,78.982,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866357159,4.61832339,78.987,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866357856,11.3956,78.986,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866359358,4.61832339,78.987,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866359564,12.08845828,79.01,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866359565,4.54481034,79.006,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866361763,11.3955,78.987,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866362261,4.54481034,79.006,78.9,12.08845828]
["bitfinex-derivatives","SOLF0:USTF0",1771866362262,11.3993,78.96,78.913,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771866362563,12.75932165,78.976,78.913,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771866362965,12.75932165,78.963,78.88,12.08845828]
["bitfinex-derivatives","SOLF0:USTF0",1771866363566,12.75932165,78.963,78.909,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771866363765,12.75932165,78.963,78.9,12.08845828]
["bitfinex-derivatives","SOLF0:USTF0",1771866364165,12.75932165,78.963,78.901,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866365871,11.401,78.948,78.904,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866369268,11.401,78.948,78.911,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866369861,11.3998,78.957,78.92,4.51865206]
["bitfinex-derivatives","SOLF0:USTF0",1771866370066,4.51865206,78.99,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866370571,11.3968,78.977,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866370771,12.75932165,78.989,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866371673,11.3959,78.984,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866373276,12.75932165,78.979,78.93,4.51865206]
["bitfinex-derivatives","SOLF0:USTF0",1771866373667,12.75932165,78.979,78.931,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866374870,11.3977,78.971,78.931,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866375972,11.3968,78.978,78.933,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866376473,11.3958,78.985,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866376864,11.3958,78.985,78.95,4.51865206]
["bitfinex-derivatives","SOLF0:USTF0",1771866377064,11.3958,78.985,78.941,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866377065,4.51865206,79.02,78.971,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866377267,4.5103734,79.03,78.98,4.5103734]
["bitfinex-derivatives","SOLF0:USTF0",1771866377769,12.51307122,79.029,78.98,4.5103734]
["bitfinex-derivatives","SOLF0:USTF0",1771866377969,12.51307122,79.029,78.971,13.51533002]
["bitfinex-derivatives","SOLF0:USTF0",1771866378168,12.51307122,79.029,78.98,4.5103734]
["bitfinex-derivatives","SOLF0:USTF0",1771866378576,12.51307122,79.029,78.981,12.73733543]
["bitfinex-derivatives","SOLF0:USTF0",1771866378775,11.3904,79.022,78.981,12.73733543]
["bitfinex-derivatives","SOLF0:USTF0",1771866379775,11.3913,79.016,78.981,12.73733543]
["bitfinex-derivatives","SOLF0:USTF0",1771866380477,12.70700703,79.016,78.964,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866381376,11.3924,79.008,78.964,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866381975,11.3912,79.017,78.971,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866382171,12.70700703,79.045,78.981,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866383281,11.3888,79.033,78.987,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866386376,11.3888,79.033,78.989,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866386578,11.3876,79.042,78.989,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866387071,11.3876,79.042,78.998,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866388083,11.3876,79.042,79.001,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866388680,11.3859,79.053,79.002,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866388982,12.70700703,79.057,79.002,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866389681,11.3858,79.054,79.009,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866390279,11.3858,79.054,79.011,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866390476,11.3844,79.063,79.011,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866391685,11.3844,79.063,79.02,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866391881,11.3854,79.057,79.02,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866392285,11.3863,79.051,79.001,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866392480,22.7606,79.092,79.001,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866392481,12.70700703,79.071,79.001,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866393076,12.70700703,79.071,79.023,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866394273,11.385,79.06,79.023,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866394686,11.384,79.067,79.023,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866394892,12.70700703,79.084,79.023,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866395191,12.70700703,79.084,78.972,177.2953]
["bitfinex-derivatives","SOLF0:USTF0",1771866395192,11.3803,79.092,79.046,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866395683,12.70700703,79.099,79.046,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866395884,12.70700703,79.097,79.046,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866396588,12.0806223,79.13,79.046,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866396589,12.70700703,79.128,79.046,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866397687,12.0806223,79.13,79.059,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771866397688,11.3785,79.105,79.059,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771866397882,12.70700703,79.123,79.059,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866398194,12.70700703,79.123,79.061,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866398491,12.70700703,79.122,79.061,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866398793,12.70700703,79.122,79.048,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866398983,12.0806223,79.13,79.04,12.0806223]
["bitfinex-derivatives","SOLF0:USTF0",1771866398984,12.70700703,79.11,79.065,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866400589,12.70700703,79.109,79.065,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866400795,12.70700703,79.109,79.04,12.0806223]
["bitfinex-derivatives","SOLF0:USTF0",1771866401095,12.70700703,79.109,79.041,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866401701,11.3789,79.102,79.057,23.6464138]
["bitfinex-derivatives","SOLF0:USTF0",1771866401891,11.3789,79.102,79.058,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866402091,12.70700703,79.123,79.058,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866403597,12.70700703,79.123,79.066,23.6451138]
["bitfinex-derivatives","SOLF0:USTF0",1771866403897,12.70700703,79.123,79.049,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866404896,12.70700703,79.123,79.058,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866405290,12.70700703,79.123,79.08,4.49872554]
["bitfinex-derivatives","SOLF0:USTF0",1771866405493,12.70700703,79.123,79.077,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866406699,11.3761,79.121,79.077,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866407201,11.3752,79.128,79.081,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866407794,11.376,79.122,79.081,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866407998,17.4116401,79.12,79.081,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866408601,17.4116401,79.12,79.082,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771866408800,12.91291456,79.12,79.082,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771866409596,12.91291456,79.12,79.081,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866409891,11.3766,79.118,79.081,12.2612138]
["bitfinex-derivatives","SOLF0:USTF0",1771866411301,12.91291456,79.112,79.075,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771866411501,12.91291456,79.109,79.067,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866411897,4.49872554,79.1,79.054,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866412107,4.49872554,79.1,79.058,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866412394,11.3786,79.104,79.03,22.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771866412395,11.3786,79.104,79.061,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866413196,11.3794,79.098,79.061,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866415204,12.91291456,79.088,79.048,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866416497,12.91291456,79.077,79.037,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771866416696,12.91291456,79.077,79.037,24.19282754]
["bitfinex-derivatives","SOLF0:USTF0",1771866417101,11.3827,79.076,79.037,24.19282754]
["bitfinex-derivatives","SOLF0:USTF0",1771866420102,4.49872554,79.08,79.04,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866420405,12.91291456,79.089,79.04,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866421105,11.3811,79.087,79.045,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866421305,12.91291456,79.099,79.051,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866421606,11.3818,79.081,79.04,4.49872554]
["bitfinex-derivatives","SOLF0:USTF0",1771866421810,12.91291456,79.079,79.038,24.19262754]
["bitfinex-derivatives","SOLF0:USTF0",1771866422305,11.3833,79.071,79.025,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866422500,17.4116401,79.07,79.025,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866422704,12.91291456,79.069,79.025,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866422905,4.49872554,79.05,79.012,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866423105,17.4116401,79.05,79.0,4.49872554]
["bitfinex-derivatives","SOLF0:USTF0",1771866423305,12.91291456,79.029,78.985,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866423510,4.49872554,79.02,78.986,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771866423708,4.49872554,79.03,78.987,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866424008,4.49872554,79.04,78.994,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866424809,4.49872554,79.04,78.955,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1771866424810,4.49872554,79.03,78.986,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771866425806,12.91291456,79.019,78.964,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866426409,12.91291456,79.019,78.971,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866426605,4.49872554,79.03,78.981,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866426907,12.91291456,79.039,78.981,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866427703,11.3883,79.037,78.986,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866429117,12.91291456,79.029,78.986,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866429414,12.91291456,79.029,78.961,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866429914,12.91291456,79.029,78.975,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866430716,11.3884,79.036,78.992,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866432416,12.07999617,79.03,78.975,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866432615,12.91291456,79.029,78.975,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866434011,12.91291456,79.066,78.975,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866434221,12.91291456,79.049,78.975,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866434617,11.3889,79.032,78.989,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866435923,12.91291456,79.049,78.993,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866435924,11.3879,79.039,78.993,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866436821,12.91291456,79.049,78.997,12.80472754]
["bitfinex-derivatives","SOLF0:USTF0",1771866438325,12.65242494,79.041,78.983,12.83229759]
["bitfinex-derivatives","SOLF0:USTF0",1771866438826,12.65242494,79.041,78.984,24.22809759]
["bitfinex-derivatives","SOLF0:USTF0",1771866439225,11.389,79.032,78.984,24.22809759]
["bitfinex-derivatives","SOLF0:USTF0",1771866439727,24.04142494,79.032,78.984,24.22809759]
["bitfinex-derivatives","SOLF0:USTF0",1771866439929,11.82042346,79.027,78.984,24.22809759]
["bitfinex-derivatives","SOLF0:USTF0",1771866440125,11.82042346,79.027,78.975,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771866440522,11.82042346,79.021,78.97,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866440721,11.82042346,79.021,78.956,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866440925,177.083,79.067,78.941,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866440926,11.82042346,78.998,78.941,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866441129,11.82042346,78.998,78.949,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771866441429,11.82042346,78.998,78.95,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866442831,11.3946,78.993,78.95,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866443133,11.3946,78.993,78.901,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1771866443134,11.82042346,78.992,78.938,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771866443329,11.82042346,79.013,78.939,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866443833,11.82042346,79.013,78.959,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866444735,11.82042346,79.013,78.972,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771866445128,11.3907,79.02,78.973,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866445936,11.82042346,79.027,78.982,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771866446530,11.82042346,79.027,78.973,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866446531,11.82042346,79.027,78.974,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771866447738,11.3908,79.019,78.974,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771866448539,11.82042346,79.027,78.98,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771866450038,11.82042346,79.027,78.98,23.58077525]
["bitfinex-derivatives","SOLF0:USTF0",1771866450739,11.82042346,79.026,78.973,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771866451734,23.21102346,79.02,78.973,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771866452435,23.21102346,79.02,78.979,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771866453631,23.21102346,79.02,78.982,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771866454240,23.21232346,79.011,78.963,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866454442,11.82042346,79.011,78.963,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866455137,23.21242346,79.011,78.964,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771866456138,11.3925,79.007,78.964,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1771866457334,11.3925,79.007,78.969,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771866460348,11.82042346,78.998,78.96,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771866460645,11.82042346,78.998,78.961,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866461639,11.82042346,78.998,78.962,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771866462645,11.3942,78.996,78.962,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771866463139,11.82042346,78.998,78.962,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771866463840,11.82042346,78.998,78.962,23.58337525]
["bitfinex-derivatives","SOLF0:USTF0",1771866464049,11.82042346,79.023,78.973,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866464642,11.82042346,79.036,78.987,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866465643,11.3889,79.032,78.99,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771866467445,11.3889,79.032,78.99,15.90425047]
["bitfinex-derivatives","SOLF0:USTF0",1771866468954,11.39,79.025,78.987,12.18447525]
["bitfinex-derivatives","SOLF0:USTF0",1771866469653,11.39,79.025,78.99,4.50945047]
["bitfinex-derivatives","SOLF0:USTF0",1771866470152,11.3909,79.018,78.975,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866471743,11.3909,79.018,78.982,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1771866472851,12.43409639,79.06,79.01,4.50945047]
["bitfinex-derivatives","SOLF0:USTF0",1771866473051,12.43409639,79.058,79.01,4.50945047]
["bitfinex-derivatives","SOLF0:USTF0",1771866473952,12.43409639,79.058,79.01,16.53675615]
["bitfinex-derivatives","SOLF0:USTF0",1771866474355,12.43409639,79.058,79.011,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866474754,11.3862,79.051,79.014,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771866474955,11.3862,79.051,79.011,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866475156,11.3862,79.051,78.977,22.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771866475157,12.43409639,79.049,79.0,4.50945047]
["bitfinex-derivatives","SOLF0:USTF0",1771866475659,12.43409639,79.033,78.992,23.42190568]
["bitfinex-derivatives","SOLF0:USTF0",1771866476253,11.389,79.032,78.992,23.42190568]
["bitfinex-derivatives","SOLF0:USTF0",1771866477654,11.3901,79.024,78.99,4.50945047]
["bitfinex-derivatives","SOLF0:USTF0",1771866477851,11.3901,79.024,78.983,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771866477852,23.82419639,79.024,78.983,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771866478451,11.3904,79.022,78.983,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1771866478660,12.43409639,79.019,78.979,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866479655,11.3912,79.016,78.979,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866480053,11.3912,79.016,78.98,4.50945047]
["bitfinex-derivatives","SOLF0:USTF0",1771866480254,11.3921,79.01,78.968,23.42530568]
["bitfinex-derivatives","SOLF0:USTF0",1771866480552,15.90155047,79.01,78.968,23.42530568]
["bitfinex-derivatives","SOLF0:USTF0",1771866481446,11.3929,79.004,78.968,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866482458,4.50945047,79.01,78.969,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771866483156,11.3928,79.005,78.969,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771866483356,11.3928,79.005,78.968,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866485263,16.94354686,79.01,78.968,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866485864,12.43409639,79.009,78.968,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866486766,23.82639639,79.009,78.969,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771866488864,11.3912,79.016,78.976,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866489464,11.3919,79.012,78.976,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866490663,12.43409639,79.032,78.981,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866491163,11.3892,79.03,78.982,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866491365,11.54243535,79.056,78.955,23.44683584]
["bitfinex-derivatives","SOLF0:USTF0",1771866491366,12.43409639,79.045,78.991,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866491867,4.50945047,79.04,78.991,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866492462,16.94354686,79.06,79.011,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866492861,12.43409639,79.059,79.011,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866493269,12.43409639,79.049,79.006,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771866493470,12.43409639,79.049,79.001,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866494670,11.3867,79.047,79.002,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866496874,11.3876,79.041,79.002,12.02730568]
["bitfinex-derivatives","SOLF0:USTF0",1771866499481,11.3876,79.041,79.004,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771866499777,4.50794649,79.03,78.989,11.63988204]
["bitfinex-derivatives","SOLF0:USTF0",1771866499983,12.01830797,79.029,78.989,11.63988204]
["bitfinex-derivatives","SOLF0:USTF0",1771866500682,12.01830797,79.029,78.989,23.03488204]
["bitfinex-derivatives","SOLF0:USTF0",1771866502076,11.3895,79.028,78.989,23.03488204]
["bitfinex-derivatives","SOLF0:USTF0",1771866503480,11.3895,79.028,78.954,22.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771866503481,12.01830797,79.047,79.001,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866504084,12.01830797,79.047,79.003,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866504085,11.3876,79.041,79.003,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866505075,12.01830797,79.047,79.0,4.50794649]
["bitfinex-derivatives","SOLF0:USTF0",1771866505076,12.01830797,79.047,79.004,23.30785972]
["bitfinex-derivatives","SOLF0:USTF0",1771866505281,12.01830797,79.047,79.005,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866506682,12.01830797,79.047,79.006,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771866506683,11.3871,79.045,79.006,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771866506883,12.01830797,79.062,79.02,4.50794649]
["bitfinex-derivatives","SOLF0:USTF0",1771866508084,4.50794649,79.06,79.011,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866508686,4.50794649,79.06,79.023,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771866511486,11.3843,79.065,78.988,22.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771866511487,11.3843,79.065,79.027,23.30465972]
["bitfinex-derivatives","SOLF0:USTF0",1771866512889,23.40260797,79.065,79.027,23.30465972]
["bitfinex-derivatives","SOLF0:USTF0",1771866513287,22.7588,79.099,78.988,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866513288,12.01830797,79.049,78.988,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866513490,22.7632,79.083,78.928,177.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771866513491,4.50794649,79.06,79.011,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866513680,12.01830797,79.059,79.011,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866514090,11.3852,79.058,79.011,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866514291,12.01830797,79.057,79.011,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866514789,12.01830797,79.039,78.999,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866514989,12.01830797,79.039,78.99,4.50794649]
["bitfinex-derivatives","SOLF0:USTF0",1771866515392,11.3884,79.036,78.991,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771866515587,11.3884,79.036,78.991,23.30985972]
["bitfinex-derivatives","SOLF0:USTF0",1771866515988,12.01830797,79.039,78.995,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866516188,11.3874,79.043,79.001,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866516993,11.3874,79.043,79.01,4.50794649]
["bitfinex-derivatives","SOLF0:USTF0",1771866517190,12.01830797,79.051,79.011,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866517391,11.3856,79.055,79.02,4.50794649]
["bitfinex-derivatives","SOLF0:USTF0",1771866517788,12.01830797,79.045,79.0,4.50794649]
["bitfinex-derivatives","SOLF0:USTF0",1771866517992,12.01830797,79.029,78.981,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866518590,12.01830797,79.029,78.984,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771866519095,4.50794649,79.03,78.99,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866519291,4.50794649,79.03,78.99,16.42300621]
["bitfinex-derivatives","SOLF0:USTF0",1771866519692,11.3893,79.029,78.99,16.42300621]
["bitfinex-derivatives","SOLF0:USTF0",1771866520089,11.3893,79.029,78.99,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866521696,11.3893,79.029,78.991,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771866522291,23.40800797,79.027,78.991,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771866523999,4.50794649,79.01,78.961,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866524393,12.01830797,79.009,78.961,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866524597,16.52625446,79.0,78.961,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866526906,12.01830797,79.007,78.961,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866527701,11.3933,79.002,78.961,11.91505972]
["bitfinex-derivatives","SOLF0:USTF0",1771866528207,11.3916,79.013,78.973,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866529806,11.3916,79.013,78.974,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771866530506,4.50794649,79.01,78.974,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1771866531306,4.50794649,79.01,78.974,22.39721058]
["bitfinex-derivatives","SOLF0:USTF0",1771866531708,11.54243535,79.055,78.933,23.81556029]
["bitfinex-derivatives","SOLF0:USTF0",1771866531709,4.50794649,79.0,78.959,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866532601,4.50794649,79.0,78.96,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866532804,11.3927,79.006,78.961,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866533708,4.50794649,79.0,78.962,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771866534116,15.90144649,79.0,78.962,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771866537515,11.3919,79.012,78.973,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866538710,11.3919,79.012,78.975,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1771866540217,16.37518473,79.03,78.981,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866540613,11.86723824,79.029,78.981,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866541619,11.3907,79.02,78.981,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866542215,4.50794649,79.01,78.971,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771866543813,15.90004649,79.01,78.971,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771866547813,11.3929,79.004,78.967,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866548019,11.86723824,79.003,78.967,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866549727,11.86723824,79.003,78.969,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771866550527,11.86723824,79.003,78.93,46.25383584]
["bitfinex-derivatives","SOLF0:USTF0",1771866550528,11.3941,78.996,78.959,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771866550717,11.3941,78.996,78.96,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866550921,11.3941,78.996,78.961,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866551624,11.3949,78.991,78.961,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866552527,11.394,78.997,78.961,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866555029,11.3955,78.986,78.95,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866555427,4.50794649,79.0,78.951,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866555635,11.3938,78.999,78.961,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866556732,11.3938,78.999,78.964,11.00001058]
["bitfinex-derivatives","SOLF0:USTF0",1771866559131,11.3921,79.01,78.972,11.18363472]
["bitfinex-derivatives","SOLF0:USTF0",1771866560529,11.3926,79.007,78.972,11.18363472]
["bitfinex-derivatives","SOLF0:USTF0",1771866561325,4.51169728,78.99,78.959,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866561732,4.51169728,78.99,78.947,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866562425,4.51169728,79.0,78.957,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866562827,10.64226632,79.002,78.961,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866563030,11.3933,79.002,78.965,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866564033,4.51169728,78.99,78.939,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866564232,15.1539636,78.97,78.933,23.81556029]
["bitfinex-derivatives","SOLF0:USTF0",1771866564429,4.51169728,78.96,78.926,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866564631,4.51169728,78.95,78.912,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866566038,10.64226632,78.939,78.899,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866566742,10.64226632,78.939,78.9,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866567341,10.64226632,78.939,78.899,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866568644,10.64226632,78.929,78.885,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866568843,10.64226632,78.919,78.873,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866569344,10.64226632,78.971,78.91,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866569546,4.51169728,78.94,78.899,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866569839,177.242,78.996,78.851,2.20529524]
["bitfinex-derivatives","SOLF0:USTF0",1771866569840,4.51169728,78.93,78.882,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866570043,10.64226632,78.929,78.882,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866570241,4.51169728,78.92,78.882,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866570634,4.51169728,78.92,78.862,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866570635,10.64226632,78.918,78.862,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866570839,4.51169728,78.91,78.862,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866571641,4.51169728,78.91,78.865,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771866571843,11.4058,78.915,78.866,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866572144,22.04806632,78.915,78.866,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866573146,22.04806632,78.915,78.868,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866573344,10.64226632,78.914,78.868,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866573546,4.51169728,78.91,78.868,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866575248,10.64226632,78.914,78.871,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866575946,10.64226632,78.909,78.86,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866576147,4.51169728,78.89,78.84,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866576348,4.51169728,78.89,78.841,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866576545,4.51169728,78.89,78.846,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771866576748,10.64226632,78.889,78.846,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771866577948,10.64226632,78.889,78.848,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771866578150,10.64226632,78.899,78.851,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866578446,11.4069,78.907,78.861,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866578653,4.51169728,78.89,78.85,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771866579351,10.64226632,78.889,78.848,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866580654,22.05186632,78.889,78.848,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866581355,11.41,78.886,78.848,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866582352,200.1703,78.941,78.811,2.20639283]
["bitfinex-derivatives","SOLF0:USTF0",1771866582353,11.4086,78.896,78.851,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866582548,33.17465431,78.938,78.811,2.20639283]
["bitfinex-derivatives","SOLF0:USTF0",1771866582549,10.64226632,78.915,78.87,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866583157,4.51169728,78.91,78.87,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866583447,4.51169728,78.91,78.864,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866583853,10.64226632,78.899,78.858,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1771866584557,10.64226632,78.899,78.859,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866585259,10.64226632,78.899,78.86,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771866585458,15.91819728,78.91,78.861,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866586165,10.64226632,78.909,78.864,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866586654,10.64226632,78.909,78.871,10.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1771866587761,10.64226632,78.909,78.876,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771866589055,11.4057,78.916,78.876,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771866589258,4.51169728,78.92,78.876,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771866589961,10.8467107,78.922,78.882,21.89672075]
["bitfinex-derivatives","SOLF0:USTF0",1771866590259,10.8467107,78.936,78.89,14.99801803]
["bitfinex-derivatives","SOLF0:USTF0",1771866590460,10.8467107,78.936,78.891,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866591260,11.4038,78.929,78.891,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866591565,4.51169728,78.91,78.861,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866591866,4.51169728,78.91,78.871,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771866593060,11.4067,78.909,78.871,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771866597359,11.4067,78.909,78.871,21.89842075]
["bitfinex-derivatives","SOLF0:USTF0",1771866597557,11.4067,78.909,78.86,4.51169728]
["bitfinex-derivatives","SOLF0:USTF0",1771866597558,10.8467107,78.915,78.874,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771866598160,11.4047,78.923,78.883,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866598566,22.2514107,78.923,78.883,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866599166,11.4055,78.917,78.883,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866600366,4.51169728,78.9,78.857,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866600576,33.17465431,78.938,78.822,273.40085096]
["bitfinex-derivatives","SOLF0:USTF0",1771866600577,4.51169728,78.89,78.844,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866600870,4.51169728,78.88,78.844,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866601267,11.411,78.879,78.844,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866601967,11.4125,78.869,78.831,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866602167,4.51169728,78.87,78.817,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866602168,10.8467107,78.868,78.817,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866602367,10.8467107,78.858,78.817,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866602573,10.8467107,78.849,78.8,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866602870,10.8467107,78.849,78.801,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866603669,10.8467107,78.849,78.803,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866604767,10.8467107,78.849,78.805,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866606169,10.8467107,78.849,78.807,21.90762075]
["bitfinex-derivatives","SOLF0:USTF0",1771866606365,10.8467107,78.849,78.808,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866606563,11.4132,78.864,78.808,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866606767,10.8467107,78.889,78.832,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866607566,10.8467107,78.889,78.842,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866607766,10.8467107,78.904,78.842,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866607965,10.8467107,78.904,78.861,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866608170,10.8467107,78.904,78.84,12.13608248]
["bitfinex-derivatives","SOLF0:USTF0",1771866608171,10.8467107,78.904,78.841,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866608677,10.8467107,78.904,78.849,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866609280,12.13608248,78.93,78.868,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866609281,11.4061,78.914,78.868,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866609577,10.8467107,78.913,78.868,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866610569,10.8467107,78.913,78.869,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771866610871,10.8467107,78.929,78.87,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866611776,11.403,78.935,78.888,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866612372,11.4041,78.927,78.888,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866612572,10.8467107,78.935,78.888,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866612873,11.4038,78.929,78.888,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866613874,10.8467107,78.935,78.888,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866614470,22.2499107,78.933,78.888,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866615770,22.2499107,78.933,78.888,21.89602075]
["bitfinex-derivatives","SOLF0:USTF0",1771866616573,22.2499107,78.933,78.892,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1771866616777,33.17465431,78.938,78.893,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866616975,11.4018,78.943,78.893,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866617279,10.8467107,78.942,78.893,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866617480,11.4025,78.938,78.895,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771866617778,10.8467107,78.937,78.878,10.48632075]
["bitfinex-derivatives","SOLF0:USTF0",1771866618080,11.4044,78.925,78.88,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771866618277,10.8467107,78.937,78.881,10.44600507]
["bitfinex-derivatives","SOLF0:USTF0",1771866618975,11.4067,78.909,78.861,10.44600507]
["bitfinex-derivatives","SOLF0:USTF0",1771866619282,10.53211776,78.909,78.861,10.44600507]
["bitfinex-derivatives","SOLF0:USTF0",1771866619482,10.53211776,78.923,78.873,21.85780507]
["bitfinex-derivatives","SOLF0:USTF0",1771866619978,10.53211776,78.923,78.874,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866620773,21.93681776,78.923,78.876,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866622179,10.53211776,78.923,78.866,21.21810557]
["bitfinex-derivatives","SOLF0:USTF0",1771866622473,11.4071,78.906,78.867,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866622681,10.53211776,78.923,78.869,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866623581,11.406,78.914,78.87,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866623782,10.53211776,78.923,78.87,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866624775,10.53211776,78.923,78.884,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771866624776,11.4049,78.921,78.884,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771866626175,11.4049,78.921,78.877,21.21650557]
["bitfinex-derivatives","SOLF0:USTF0",1771866626378,11.4059,78.915,78.877,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866627881,4.52266272,78.92,78.88,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866628082,10.49054096,78.939,78.891,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866628578,4.52266272,78.93,78.891,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866629783,11.4038,78.929,78.891,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866631174,10.49054096,78.939,78.897,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771866631175,11.4028,78.936,78.897,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771866631578,10.49054096,78.939,78.891,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866631778,21.89474096,78.926,78.881,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866632180,11.4042,78.926,78.881,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866632384,11.4042,78.926,78.888,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771866632786,11.4042,78.926,78.881,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866632986,21.89474096,78.926,78.881,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866633287,21.89474096,78.926,78.887,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771866634685,10.49054096,78.939,78.894,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866634882,4.52266272,78.95,78.901,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866635087,10.49054096,78.955,78.901,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866635290,11.4023,78.94,78.903,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866636688,11.4023,78.94,78.904,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771866636886,11.4031,78.934,78.891,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866637390,10.49054096,78.937,78.891,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866637692,11.4022,78.94,78.901,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866637892,10.49054096,78.951,78.913,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771866638285,10.49054096,78.951,78.913,21.21130557]
["bitfinex-derivatives","SOLF0:USTF0",1771866638482,10.49054096,78.951,78.914,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866638686,11.399,78.962,78.921,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866639692,4.52266272,78.94,78.895,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866640091,10.49054096,78.939,78.896,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771866640290,4.52266272,78.93,78.896,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771866640994,10.49054096,78.939,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771866643692,11.4026,78.937,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771866646999,10.49054096,78.939,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771866647599,10.49054096,78.939,78.893,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866647600,4.52266272,78.95,78.903,9.80530557]
["bitfinex-derivatives","SOLF0:USTF0",1771866647994,11.4018,78.943,78.906,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771866648195,9.42677647,78.949,78.906,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771866649698,9.42677647,78.948,78.906,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771866650494,9.42677647,78.946,78.906,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1771866651100,9.42677647,78.939,78.898,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771866652299,9.42677647,78.939,78.905,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771866652597,11.4015,78.945,78.906,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866654211,9.42677647,78.938,78.899,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771866655912,11.4028,78.936,78.899,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771866659907,11.4035,78.931,78.899,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771866660102,9.42677647,78.938,78.899,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771866660306,9.42677647,78.938,78.904,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771866661211,9.42677647,78.937,78.9,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866661413,9.42677647,78.937,78.888,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866661912,11.4034,78.932,78.892,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866662318,13.94943919,78.95,78.901,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866662522,9.42677647,78.95,78.901,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866662815,15.50396405,78.987,78.855,31.35385335]
["bitfinex-derivatives","SOLF0:USTF0",1771866662816,9.42677647,78.962,78.92,4.52266272]
["bitfinex-derivatives","SOLF0:USTF0",1771866663020,9.42677647,78.962,78.921,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866663619,9.42677647,78.976,78.934,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866664019,9.42677647,78.991,78.952,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866664824,11.3946,78.993,78.96,4.52266272]
["bitfinex-derivatives","SOLF0:USTF0",1771866665016,9.42677647,79.005,78.961,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866665221,9.42677647,79.02,78.98,13.70381584]
["bitfinex-derivatives","SOLF0:USTF0",1771866666117,9.42677647,79.02,78.949,23.42811425]
["bitfinex-derivatives","SOLF0:USTF0",1771866666118,11.3899,79.025,78.99,4.52266272]
["bitfinex-derivatives","SOLF0:USTF0",1771866666915,11.3899,79.025,78.983,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866667623,9.42677647,79.014,78.957,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866667826,4.52266272,79.0,78.961,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866668022,4.52266272,79.0,78.95,4.52266272]
["bitfinex-derivatives","SOLF0:USTF0",1771866668023,13.94943919,79.0,78.95,4.52266272]
["bitfinex-derivatives","SOLF0:USTF0",1771866668324,4.52266272,78.98,78.934,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866668727,9.42677647,78.989,78.941,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866668925,11.3961,78.983,78.941,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866669128,9.42677647,78.989,78.941,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866669328,9.42677647,79.003,78.951,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866670123,9.42677647,79.003,78.936,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866670323,9.42677647,78.999,78.936,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866670723,9.42677647,78.999,78.939,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866670724,11.3959,78.984,78.939,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866671225,11.3945,78.994,78.946,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866671419,9.42677647,78.994,78.946,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866671622,9.42677647,78.994,78.931,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866671827,9.42677647,78.994,78.935,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866672429,11.3964,78.981,78.935,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866673027,11.3964,78.981,78.936,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771866673231,11.3964,78.981,78.937,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866673524,9.42677647,78.98,78.91,12.09107522]
["bitfinex-derivatives","SOLF0:USTF0",1771866673729,9.42677647,78.976,78.931,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771866673929,9.42677647,78.976,78.922,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866673930,9.42677647,78.999,78.932,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866675123,11.3945,78.994,78.942,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866676734,11.3945,78.994,78.951,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771866677133,11.3953,78.988,78.942,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866677337,9.42677647,78.999,78.942,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866677741,11.3959,78.984,78.942,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866677926,8.90343683,78.983,78.942,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866678733,11.3974,78.973,78.942,9.18115312]
["bitfinex-derivatives","SOLF0:USTF0",1771866679134,8.90343683,78.983,78.917,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866680338,11.3993,78.96,78.919,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866680641,9.30177726,78.969,78.891,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866681135,9.30177726,78.959,78.897,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866681335,9.30177726,78.959,78.871,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866681543,9.30177726,78.939,78.871,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866681736,9.30177726,78.939,78.889,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771866681737,11.4034,78.932,78.889,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771866682341,11.4034,78.932,78.886,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866683539,9.30177726,78.929,78.87,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866684038,11.4046,78.923,78.882,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771866684242,22.7967,78.967,78.86,12.11122428]
["bitfinex-derivatives","SOLF0:USTF0",1771866684243,9.30177726,78.944,78.883,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866684542,9.30177726,78.939,78.883,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866685343,11.406,78.914,78.867,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771866685647,11.406,78.914,78.868,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866687146,20.70657726,78.922,78.868,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866688740,20.70657726,78.922,78.878,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771866689042,9.30177726,78.922,78.878,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771866689240,9.30177726,78.922,78.879,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866689648,9.30177726,78.922,78.88,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771866690744,9.30177726,78.941,78.893,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866691749,9.30177726,78.941,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771866692246,9.30177726,78.941,78.893,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866692844,9.30177726,78.941,78.901,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771866693348,11.4009,78.949,78.902,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866693545,11.3996,78.958,78.914,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866693747,9.30177726,78.957,78.914,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866693948,9.30177726,78.957,78.898,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866694651,11.4012,78.947,78.899,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1771866695348,20.70297726,78.947,78.899,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1771866696050,20.70297726,78.947,78.899,20.91659925]
["bitfinex-derivatives","SOLF0:USTF0",1771866696644,11.4021,78.941,78.899,20.91659925]
["bitfinex-derivatives","SOLF0:USTF0",1771866696848,9.30177726,78.941,78.899,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866697751,11.4028,78.936,78.899,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866699055,9.30177726,78.941,78.9,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771866700452,9.30177726,78.941,78.88,12.11122428]
["bitfinex-derivatives","SOLF0:USTF0",1771866700453,11.4005,78.952,78.909,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866700649,9.30177726,78.954,78.909,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866701457,11.3982,78.968,78.922,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771866702255,20.69997726,78.968,78.922,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771866702647,11.3991,78.962,78.922,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771866702850,20.70087726,78.962,78.922,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771866703653,12.11122428,78.98,78.911,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771866703654,9.30177726,78.953,78.911,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771866704157,11.4006,78.951,78.911,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771866705955,9.30177726,78.953,78.917,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771866706652,9.30177726,78.951,78.912,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866707259,11.4008,78.95,78.913,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771866708469,11.4008,78.95,78.912,9.50859925]
["bitfinex-derivatives","SOLF0:USTF0",1771866709759,12.11122428,78.98,78.919,20.37971504]
["bitfinex-derivatives","SOLF0:USTF0",1771866709760,11.3998,78.957,78.919,20.37971504]
["bitfinex-derivatives","SOLF0:USTF0",1771866710465,11.4006,78.951,78.919,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866710863,9.37497196,78.964,78.919,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866711264,9.37497196,78.959,78.919,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866711866,9.37497196,78.959,78.919,20.37971504]
["bitfinex-derivatives","SOLF0:USTF0",1771866712161,9.37497196,78.959,78.884,22.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771866712162,11.3988,78.964,78.93,4.51754901]
["bitfinex-derivatives","SOLF0:USTF0",1771866712761,11.3988,78.964,78.921,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866713171,11.3977,78.971,78.934,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771866713370,9.37497196,78.976,78.935,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866714169,11.3972,78.975,78.936,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771866714361,9.37497196,78.979,78.911,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866715466,9.37497196,78.979,78.922,20.37921504]
["bitfinex-derivatives","SOLF0:USTF0",1771866715667,9.37497196,78.979,78.923,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866716764,11.3973,78.974,78.931,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866717366,20.77227196,78.974,78.931,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866717571,11.3981,78.968,78.931,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866718673,9.37497196,78.974,78.935,20.37731504]
["bitfinex-derivatives","SOLF0:USTF0",1771866719073,9.37497196,78.974,78.936,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866719373,11.3976,78.972,78.936,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866720168,9.37497196,78.974,78.936,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866720377,9.37497196,78.974,78.911,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866721273,9.37497196,78.953,78.914,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1771866721871,9.37497196,78.979,78.914,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866722279,11.3993,78.96,78.919,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771866723485,20.77337196,78.966,78.925,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866723880,12.0961301,78.98,78.935,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866723881,11.3974,78.974,78.935,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866725682,9.37497196,78.98,78.942,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866725878,9.37497196,78.994,78.942,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866726088,11.3932,79.002,78.964,20.37321504]
["bitfinex-derivatives","SOLF0:USTF0",1771866726479,9.37497196,79.019,78.965,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866727786,9.37497196,79.034,78.971,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866728480,11.3891,79.031,78.986,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771866728676,9.37497196,79.034,78.97,21.07064514]
["bitfinex-derivatives","SOLF0:USTF0",1771866728877,9.37497196,79.034,78.971,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866729480,11.39,79.025,78.987,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866729678,9.37497196,79.034,78.987,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866730286,9.37497196,79.034,78.99,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866731689,11.3888,79.033,78.992,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771866731889,11.3888,79.033,78.993,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866732084,9.37497196,79.049,78.993,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866732694,9.37497196,79.04,78.993,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866732892,9.37497196,79.069,78.993,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866733792,11.386,79.052,79.002,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866734891,20.76097196,79.052,79.004,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866736492,11.3869,79.046,79.004,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866736794,11.3869,79.046,79.005,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771866736991,9.37497196,79.086,79.006,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866737194,9.37497196,79.079,79.006,8.97451504]
["bitfinex-derivatives","SOLF0:USTF0",1771866737697,15.51000054,79.119,78.97,12.0961301]
["bitfinex-derivatives","SOLF0:USTF0",1771866737698,9.28987588,79.069,79.024,9.24705576]
["bitfinex-derivatives","SOLF0:USTF0",1771866738793,11.3838,79.067,79.026,20.63675576]
["bitfinex-derivatives","SOLF0:USTF0",1771866738994,9.28987588,79.066,79.011,9.24705576]
["bitfinex-derivatives","SOLF0:USTF0",1771866739393,12.0961301,79.08,79.011,9.24705576]
["bitfinex-derivatives","SOLF0:USTF0",1771866739394,9.28987588,79.053,79.011,9.24705576]
["bitfinex-derivatives","SOLF0:USTF0",1771866739994,9.28987588,79.053,79.014,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771866740397,9.28987588,79.053,79.011,9.24705576]
["bitfinex-derivatives","SOLF0:USTF0",1771866742196,8.69463811,79.066,79.011,9.24705576]
["bitfinex-derivatives","SOLF0:USTF0",1771866742396,8.69463811,79.066,79.019,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771866742804,11.3843,79.064,79.02,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866743003,20.07893811,79.064,79.02,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866743199,8.69463811,79.063,79.022,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771866743402,11.3848,79.061,79.02,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866745500,8.69463811,79.05,79.006,20.85091314]
["bitfinex-derivatives","SOLF0:USTF0",1771866745700,8.69463811,79.05,79.007,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866746500,8.69463811,79.063,79.007,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866746805,11.3858,79.054,79.014,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866748301,8.69463811,79.047,78.999,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866748707,8.69463811,79.047,79.0,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771866749205,8.69463811,79.044,78.999,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866749706,11.3876,79.042,78.999,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866750107,8.69463811,79.044,78.999,20.85191314]
["bitfinex-derivatives","SOLF0:USTF0",1771866751708,11.3885,79.035,78.999,20.85191314]
["bitfinex-derivatives","SOLF0:USTF0",1771866753005,11.3876,79.041,78.999,20.85191314]
["bitfinex-derivatives","SOLF0:USTF0",1771866753202,12.06961209,79.07,78.992,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771866753203,8.69463811,79.04,78.992,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771866753398,8.69463811,79.04,78.985,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866753602,20.08453811,79.026,78.985,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866754204,11.3906,79.02,78.985,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866755809,8.69463811,79.026,78.986,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771866757909,11.3902,79.024,78.986,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771866758911,11.3902,79.024,78.96,12.08106015]
["bitfinex-derivatives","SOLF0:USTF0",1771866758912,8.69463811,79.038,78.993,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866759114,8.69463811,79.052,78.993,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866759611,8.69463811,79.052,79.015,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771866759801,8.69463811,79.064,79.016,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866760005,8.69463811,79.064,78.981,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866760207,8.69463811,79.064,78.98,12.08106015]
["bitfinex-derivatives","SOLF0:USTF0",1771866760208,11.3876,79.042,79.001,20.85161314]
["bitfinex-derivatives","SOLF0:USTF0",1771866761715,8.69463811,79.048,79.004,9.45831314]
["bitfinex-derivatives","SOLF0:USTF0",1771866762817,8.69463811,79.048,79.01,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1771866767814,8.95920027,79.041,78.991,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866768918,11.389,79.032,78.994,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771866769724,11.389,79.032,78.999,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771866769925,11.389,79.032,78.991,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866771724,11.389,79.032,78.993,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771866772024,11.389,79.032,78.991,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866772425,11.3898,79.026,78.993,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771866774825,8.95920027,79.019,78.975,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866776024,8.95920027,79.019,78.977,20.00149765]
["bitfinex-derivatives","SOLF0:USTF0",1771866776228,8.95920027,79.019,78.978,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866777432,8.95920027,79.032,78.985,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866778630,8.95920027,79.03,78.988,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771866778930,8.95920027,79.042,78.973,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866779228,11.3887,79.034,78.995,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771866779824,4.50917605,79.03,78.992,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866780626,8.95920027,79.029,78.992,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866780825,8.95920027,79.029,78.98,4.50917605]
["bitfinex-derivatives","SOLF0:USTF0",1771866780826,8.95920027,79.019,78.98,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866781026,4.50917605,79.01,78.961,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866781224,8.95920027,79.009,78.961,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866781423,4.50917605,78.99,78.948,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866781629,22.7778,79.033,78.948,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866781630,4.50917605,78.98,78.948,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866781832,8.95920027,78.987,78.948,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866782029,4.50917605,78.98,78.948,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866783520,4.50917605,78.98,78.93,4.50917605]
["bitfinex-derivatives","SOLF0:USTF0",1771866783521,4.50917605,78.98,78.95,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771866783725,4.50917605,79.01,78.951,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866783927,8.95920027,78.999,78.95,4.50917605]
["bitfinex-derivatives","SOLF0:USTF0",1771866784232,4.50917605,78.99,78.951,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866784434,4.50917605,78.98,78.937,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866784826,8.95920027,78.987,78.94,4.50917605]
["bitfinex-derivatives","SOLF0:USTF0",1771866785131,8.95920027,78.987,78.946,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866785728,4.50917605,78.97,78.934,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771866786030,4.50917605,78.95,78.914,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866786428,8.95920027,78.959,78.914,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866787833,8.95920027,78.959,78.922,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771866788334,8.95920027,78.959,78.915,20.01059765]
["bitfinex-derivatives","SOLF0:USTF0",1771866788529,20.35870027,78.959,78.915,20.01059765]
["bitfinex-derivatives","SOLF0:USTF0",1771866788732,4.50917605,78.95,78.915,20.01059765]
["bitfinex-derivatives","SOLF0:USTF0",1771866790130,11.4007,78.95,78.915,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866790327,15.90987605,78.95,78.907,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771866790834,8.95920027,78.949,78.91,4.50917605]
["bitfinex-derivatives","SOLF0:USTF0",1771866791033,8.95920027,78.949,78.912,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771866792132,8.95920027,78.949,78.912,20.01099765]
["bitfinex-derivatives","SOLF0:USTF0",1771866792339,11.3997,78.958,78.913,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866794034,11.4007,78.951,78.913,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866794434,8.95920027,78.979,78.913,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866795738,12.10375754,78.98,78.89,12.10375754]
["bitfinex-derivatives","SOLF0:USTF0",1771866795739,20.35760027,78.967,78.918,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866796744,20.35760027,78.967,78.921,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866798245,11.3992,78.961,78.921,8.60479765]
["bitfinex-derivatives","SOLF0:USTF0",1771866800349,11.3992,78.961,78.923,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866801649,11.3971,78.975,78.933,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866802146,11.3971,78.975,78.934,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771866802450,11.3958,78.985,78.935,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866802641,8.97742641,78.991,78.935,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866802944,8.97742641,78.991,78.949,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866803348,8.97742641,78.987,78.949,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866803945,8.97742641,78.987,78.937,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866804143,11.3964,78.98,78.937,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866804943,20.37382641,78.98,78.937,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866805152,11.3971,78.976,78.94,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771866805352,8.97742641,78.975,78.94,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771866805653,8.97742641,78.975,78.926,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866806750,11.3982,78.968,78.933,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866807149,8.97742641,78.967,78.922,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866807351,8.97742641,78.967,78.919,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771866807352,8.97742641,78.967,78.904,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866807747,12.09488687,78.99,78.89,12.09488687]
["bitfinex-derivatives","SOLF0:USTF0",1771866807748,11.4007,78.95,78.912,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866810548,11.4017,78.944,78.912,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866810749,11.4017,78.944,78.902,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771866811050,12.09488687,78.97,78.898,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866811051,8.97742641,78.943,78.898,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866811651,11.404,78.928,78.887,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771866811851,11.404,78.928,78.888,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866812754,8.97742641,78.931,78.89,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866813347,8.97742641,78.931,78.891,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866813857,8.97742641,78.931,78.892,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866814154,11.4029,78.935,78.901,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866814654,11.404,78.928,78.885,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771866814860,4.5206581,78.94,78.885,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771866814861,8.97742641,78.927,78.885,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771866815052,8.97742641,78.927,78.885,20.08537193]
["bitfinex-derivatives","SOLF0:USTF0",1771866815558,8.97742641,78.927,78.886,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866815758,11.4047,78.923,78.886,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866816668,11.4047,78.923,78.89,4.5206581]
["bitfinex-derivatives","SOLF0:USTF0",1771866818161,11.4047,78.923,78.886,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866819762,8.97742641,78.927,78.873,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866819763,4.5206581,78.92,78.873,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866820063,4.5206581,78.92,78.848,23.6239353]
["bitfinex-derivatives","SOLF0:USTF0",1771866820064,13.49808451,78.9,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866820461,8.97742641,78.9,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866820769,4.5206581,78.92,78.871,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866821163,8.97742641,78.919,78.871,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866821368,22.804,78.942,78.823,2.20482718]
["bitfinex-derivatives","SOLF0:USTF0",1771866821369,8.97742641,78.909,78.86,4.5206581]
["bitfinex-derivatives","SOLF0:USTF0",1771866822371,11.4097,78.888,78.856,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866823169,11.4087,78.895,78.856,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866823873,11.4087,78.895,78.86,4.5206581]
["bitfinex-derivatives","SOLF0:USTF0",1771866824167,11.4074,78.904,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866824968,11.4084,78.897,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866827779,11.4094,78.89,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866828775,11.4084,78.898,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866832981,11.4088,78.895,78.861,8.67527193]
["bitfinex-derivatives","SOLF0:USTF0",1771866836579,11.4073,78.905,78.865,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866836779,8.10049282,78.911,78.871,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866837083,8.10049282,78.909,78.861,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866837386,19.50889282,78.897,78.861,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866837776,8.10049282,78.896,78.861,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866837975,8.10049282,78.893,78.849,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866838477,8.10049282,78.893,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866838685,11.4101,78.885,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866839483,8.10049282,78.881,78.844,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1771866840279,8.10049282,78.879,78.827,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866840484,8.10049282,78.879,78.831,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866841581,8.10049282,78.879,78.841,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866841783,11.4109,78.88,78.841,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866843185,11.4098,78.888,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866843388,8.10049282,78.887,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866843590,8.10049282,78.887,78.841,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866844786,11.4115,78.876,78.841,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866845484,8.10049282,78.9,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866845684,8.10049282,78.899,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866846496,11.4106,78.882,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866848488,19.50999282,78.889,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866848696,19.50999282,78.889,78.852,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866849388,19.50999282,78.889,78.844,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1771866849389,8.10049282,78.869,78.812,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866849589,8.10049282,78.869,78.821,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866849989,11.4116,78.875,78.834,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866850292,8.10049282,78.88,78.834,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866850293,8.10049282,78.879,78.834,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866850689,11.4115,78.876,78.834,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866851988,11.4115,78.876,78.836,19.77107302]
["bitfinex-derivatives","SOLF0:USTF0",1771866852190,11.4105,78.883,78.841,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866852486,11.4105,78.883,78.85,4.5206581]
["bitfinex-derivatives","SOLF0:USTF0",1771866852692,11.4114,78.877,78.85,4.5206581]
["bitfinex-derivatives","SOLF0:USTF0",1771866852886,11.4114,78.877,78.841,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866856992,11.4099,78.887,78.851,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866857496,11.4099,78.887,78.853,8.35397302]
["bitfinex-derivatives","SOLF0:USTF0",1771866857998,9.04168585,78.937,78.816,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1771866857999,7.96137677,78.908,78.862,7.56869827]
["bitfinex-derivatives","SOLF0:USTF0",1771866859495,22.8068,78.932,78.816,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1771866859496,4.5206581,78.89,78.843,7.56869827]
["bitfinex-derivatives","SOLF0:USTF0",1771866859697,7.96137677,78.892,78.851,7.56869827]
["bitfinex-derivatives","SOLF0:USTF0",1771866860799,11.4097,78.888,78.852,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771866860989,7.62919456,78.879,78.813,23.6239353]
["bitfinex-derivatives","SOLF0:USTF0",1771866861190,7.62919456,78.879,78.754,177.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771866861191,7.62919456,78.856,78.798,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866861395,7.62919456,78.829,78.777,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866861792,4.5206581,78.84,78.791,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866862099,4.5206581,78.82,78.775,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866862494,7.62919456,78.826,78.775,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866862689,4.5206581,78.82,78.775,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866863599,7.62919456,78.826,78.781,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866864992,7.62919456,78.819,78.781,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866866501,7.62919456,78.819,78.764,19.6411028]
["bitfinex-derivatives","SOLF0:USTF0",1771866866698,7.62919456,78.819,78.771,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866866998,7.62919456,78.819,78.78,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866867195,7.62919456,78.819,78.771,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866867398,7.62919456,78.819,78.78,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866867594,7.62919456,78.819,78.771,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866868191,9.04168585,78.87,78.753,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771866868192,7.62919456,78.809,78.76,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866868794,7.62919456,78.809,78.761,8.2136028]
["bitfinex-derivatives","SOLF0:USTF0",1771866869098,177.5587,78.856,78.757,18.91534886]
["bitfinex-derivatives","SOLF0:USTF0",1771866869099,12.16355286,78.79,78.757,18.91534886]
["bitfinex-derivatives","SOLF0:USTF0",1771866869303,12.16355286,78.79,78.697,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1771866869304,11.4241,78.789,78.726,13.33299611]
["bitfinex-derivatives","SOLF0:USTF0",1771866869599,11.4241,78.789,78.74,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866869801,11.4241,78.789,78.75,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866870200,11.4241,78.789,78.741,13.33355394]
["bitfinex-derivatives","SOLF0:USTF0",1771866870897,4.5343583,78.79,78.724,13.32201178]
["bitfinex-derivatives","SOLF0:USTF0",1771866871103,32.29874333,78.829,78.72,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866871297,4.5343583,78.78,78.73,17.85637008]
["bitfinex-derivatives","SOLF0:USTF0",1771866871998,4.5343583,78.78,78.73,13.32201178]
["bitfinex-derivatives","SOLF0:USTF0",1771866872200,4.5343583,78.77,78.73,13.32201178]
["bitfinex-derivatives","SOLF0:USTF0",1771866872696,4.5343583,78.76,78.715,13.23323965]
["bitfinex-derivatives","SOLF0:USTF0",1771866872895,4.5343583,78.75,78.703,13.23323965]
["bitfinex-derivatives","SOLF0:USTF0",1771866873399,4.5343583,78.76,78.711,13.23323965]
["bitfinex-derivatives","SOLF0:USTF0",1771866873906,15.9625583,78.76,78.711,13.23323965]
["bitfinex-derivatives","SOLF0:USTF0",1771866874400,4.5343583,78.75,78.711,13.23323965]
["bitfinex-derivatives","SOLF0:USTF0",1771866874598,4.5343583,78.75,78.681,2.21005001]
["bitfinex-derivatives","SOLF0:USTF0",1771866874895,11.4303,78.746,78.691,24.82582895]
["bitfinex-derivatives","SOLF0:USTF0",1771866875099,4.5343583,78.76,78.701,13.38762895]
["bitfinex-derivatives","SOLF0:USTF0",1771866875506,4.5343583,78.75,78.701,13.38762895]
["bitfinex-derivatives","SOLF0:USTF0",1771866875807,4.5343583,78.76,78.701,13.38762895]
["bitfinex-derivatives","SOLF0:USTF0",1771866876200,4.5343583,78.77,78.711,13.38761317]
["bitfinex-derivatives","SOLF0:USTF0",1771866877806,11.4274,78.766,78.712,13.3061774]
["bitfinex-derivatives","SOLF0:USTF0",1771866878209,9.39059796,78.819,78.671,2.21028864]
["bitfinex-derivatives","SOLF0:USTF0",1771866878210,4.5343583,78.72,78.671,2.21028864]
["bitfinex-derivatives","SOLF0:USTF0",1771866878399,4.5343583,78.72,78.59,178.1555]
["bitfinex-derivatives","SOLF0:USTF0",1771866878400,177.8479,78.727,78.617,13.3061774]
["bitfinex-derivatives","SOLF0:USTF0",1771866878607,4.5343583,78.63,78.564,13.3143393]
["bitfinex-derivatives","SOLF0:USTF0",1771866878801,11.4443,78.65,78.567,13.3143393]
["bitfinex-derivatives","SOLF0:USTF0",1771866879004,177.9368,78.688,78.57,4.5343583]
["bitfinex-derivatives","SOLF0:USTF0",1771866879204,177.9493,78.682,78.571,11.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1771866879401,177.9606,78.677,78.571,11.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1771866879608,12.20603826,78.63,78.571,11.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1771866879822,11.4445,78.648,78.571,11.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1771866880124,12.20603826,78.65,78.571,11.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1771866880419,12.20603826,78.63,78.571,11.04716015]
["bitfinex-derivatives","SOLF0:USTF0",1771866880625,11.4479,78.625,78.564,9.03787862]
["bitfinex-derivatives","SOLF0:USTF0",1771866881220,19.0460607,78.617,78.564,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771866881419,7.5969607,78.616,78.531,2.21417005]
["bitfinex-derivatives","SOLF0:USTF0",1771866881624,12.20603826,78.61,78.506,178.347]
["bitfinex-derivatives","SOLF0:USTF0",1771866881822,7.59731769,78.619,78.541,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771866882024,7.59731769,78.619,78.531,2.21423345]
["bitfinex-derivatives","SOLF0:USTF0",1771866882223,7.61151099,78.639,78.531,2.21423345]
["bitfinex-derivatives","SOLF0:USTF0",1771866882421,7.61151099,78.619,78.537,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771866883122,7.61151099,78.619,78.506,178.3469]
["bitfinex-derivatives","SOLF0:USTF0",1771866883123,12.20603826,78.6,78.52,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771866883322,12.20603826,78.6,78.489,178.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771866883323,12.20603826,78.62,78.53,12.20603826]
["bitfinex-derivatives","SOLF0:USTF0",1771866883516,12.20603826,78.62,78.536,11.52763401]
["bitfinex-derivatives","SOLF0:USTF0",1771866883723,12.20603826,78.59,78.536,11.52763401]
["bitfinex-derivatives","SOLF0:USTF0",1771866884921,11.4474,78.629,78.539,11.40183241]
["bitfinex-derivatives","SOLF0:USTF0",1771866885127,12.20603826,78.61,78.539,11.40183241]
["bitfinex-derivatives","SOLF0:USTF0",1771866885830,12.20603826,78.55,78.488,12.50808419]
["bitfinex-derivatives","SOLF0:USTF0",1771866886026,12.20603826,78.59,78.488,12.50808419]
["bitfinex-derivatives","SOLF0:USTF0",1771866886027,12.20603826,78.53,78.488,12.50808419]
["bitfinex-derivatives","SOLF0:USTF0",1771866886226,12.20603826,78.53,78.488,8.58216539]
["bitfinex-derivatives","SOLF0:USTF0",1771866886431,12.20603826,78.54,78.488,8.58216539]
["bitfinex-derivatives","SOLF0:USTF0",1771866886827,12.20603826,78.52,78.488,8.58216539]
["bitfinex-derivatives","SOLF0:USTF0",1771866887029,12.20603826,78.55,78.488,8.58216539]
["bitfinex-derivatives","SOLF0:USTF0",1771866887429,12.20603826,78.57,78.469,178.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771866887632,12.20603826,78.57,78.47,178.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771866888031,12.20603826,78.57,78.504,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771866888225,12.20603826,78.57,78.505,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866888430,7.62919456,78.584,78.505,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866888630,12.20603826,78.57,78.519,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866889531,178.0622,78.633,78.463,178.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771866889532,12.20603826,78.55,78.502,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866890330,3.826e-05,78.55,78.504,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866890531,12.20603826,78.53,78.483,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866890724,8.15247259,78.519,78.421,178.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771866890924,12.20603826,78.48,78.405,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866891338,8.15247259,78.516,78.419,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866891632,12.20603826,78.53,78.432,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866891832,12.20603826,78.53,78.468,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866892224,12.20603826,78.51,78.457,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866892426,8.19099165,78.529,78.457,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866892837,12.20603826,78.53,78.463,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866893636,12.20603826,78.53,78.467,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866894136,7.99047429,78.529,78.467,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866894937,7.99047429,78.529,78.469,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866895238,11.4599,78.543,78.469,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866895433,7.9487429,78.542,78.471,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771866895738,7.9487429,78.542,78.472,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866896144,7.9847529,78.541,78.472,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866896436,8.01370659,78.529,78.472,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866896640,11.4622,78.527,78.42,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866896832,11.4622,78.527,78.421,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866897038,8.01370659,78.529,78.421,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866897235,11.4637,78.517,78.448,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866897836,11.4637,78.517,78.45,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866898233,11.4637,78.517,78.42,12.20603826]
["bitfinex-derivatives","SOLF0:USTF0",1771866898234,8.08244062,78.519,78.452,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866898741,8.08189384,78.536,78.452,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866898936,8.08189384,78.536,78.466,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866899141,12.20603826,78.54,78.466,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866899335,12.20603826,78.54,78.487,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771866900039,8.11445542,78.554,78.493,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866900246,12.20603826,78.57,78.493,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866900436,8.14887728,78.573,78.493,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866901037,8.15257692,78.591,78.52,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866901240,8.15257692,78.609,78.52,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866901441,12.20603826,78.59,78.52,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866901838,8.15257692,78.609,78.539,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771866902037,8.15257692,78.609,78.54,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866902433,8.1860446,78.587,78.518,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866902837,8.1860446,78.587,78.518,19.16223255]
["bitfinex-derivatives","SOLF0:USTF0",1771866903242,8.1860446,78.587,78.519,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866903636,11.4521,78.597,78.536,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866903841,7.93610362,78.605,78.536,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866904043,19.41910424,78.595,78.536,19.15963255]
["bitfinex-derivatives","SOLF0:USTF0",1771866904945,7.81960428,78.56,78.486,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866905144,12.20603826,78.57,78.486,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866905846,7.85079262,78.569,78.486,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866906047,7.85079262,78.569,78.512,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866906444,12.20603826,78.57,78.512,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866906847,12.20603826,78.58,78.524,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771866907442,12.20603826,78.58,78.527,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771866907642,12.20603826,78.58,78.527,19.16103255]
["bitfinex-derivatives","SOLF0:USTF0",1771866907942,12.20603826,78.58,78.527,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771866908149,12.20603826,78.58,78.532,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771866908346,12.20603826,78.58,78.528,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866908847,12.20603826,78.58,78.529,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771866910443,19.87606213,78.58,78.528,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866910653,7.74869183,78.579,78.528,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866910848,12.20603826,78.58,78.528,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866911245,7.76182091,78.596,78.539,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771866911450,7.76182091,78.596,78.54,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866912751,11.4523,78.595,78.54,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866913352,11.451,78.603,78.552,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771866913643,7.86248261,78.613,78.54,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866913844,11.451,78.604,78.54,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866914548,7.86248261,78.613,78.552,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866914951,177.9093,78.7,78.552,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866914952,7.9078505,78.639,78.552,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866915356,7.9078505,78.617,78.552,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866915955,7.92058822,78.604,78.511,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866916355,7.92058822,78.604,78.512,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1771866916552,7.92058822,78.604,78.492,178.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771866916553,7.92058822,78.604,78.539,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866916957,7.92058822,78.604,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771866917153,8.23266215,78.616,78.555,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866917558,8.23327364,78.629,78.555,7.69893255]
["bitfinex-derivatives","SOLF0:USTF0",1771866917748,8.23327364,78.629,78.58,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771866918156,11.4485,78.621,78.57,8.24502141]
["bitfinex-derivatives","SOLF0:USTF0",1771866918554,8.23327364,78.629,78.57,8.24502141]
["bitfinex-derivatives","SOLF0:USTF0",1771866919161,8.23327364,78.629,78.581,19.69922141]
["bitfinex-derivatives","SOLF0:USTF0",1771866919965,12.20603826,78.65,78.585,19.69862141]
["bitfinex-derivatives","SOLF0:USTF0",1771866919966,8.279175,78.645,78.585,19.69862141]
["bitfinex-derivatives","SOLF0:USTF0",1771866920458,8.279175,78.645,78.577,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771866921166,8.279175,78.645,78.568,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866921458,8.11087868,78.661,78.571,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866921854,8.11087868,78.661,78.607,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866922255,8.11087868,78.677,78.607,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866922454,8.11087868,78.677,78.621,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771866922657,8.11087868,78.669,78.571,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866923057,8.11087868,78.656,78.598,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771866923258,8.11087868,78.656,78.599,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866923760,8.11087868,78.656,78.562,22.9139]
["bitfinex-derivatives","SOLF0:USTF0",1771866923761,8.11087868,78.672,78.601,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866924160,8.11087868,78.672,78.621,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771866924960,19.55187868,78.672,78.623,20.18731198]
["bitfinex-derivatives","SOLF0:USTF0",1771866925367,12.20603826,78.69,78.623,20.18731198]
["bitfinex-derivatives","SOLF0:USTF0",1771866925368,8.11087868,78.688,78.623,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866925566,8.11087868,78.68,78.625,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771866925763,8.11087868,78.699,78.626,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866926462,8.11087868,78.698,78.626,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866926768,20.31691694,78.68,78.609,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866926962,20.31691694,78.68,78.618,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866927168,8.11087868,78.697,78.618,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866927362,8.11087868,78.709,78.621,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866928464,8.11087868,78.709,78.651,20.18331198]
["bitfinex-derivatives","SOLF0:USTF0",1771866928662,8.11087868,78.709,78.652,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866929263,8.11087868,78.707,78.652,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866929762,8.11087868,78.707,78.661,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771866929968,8.11087868,78.707,78.652,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866930163,8.11087868,78.723,78.652,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866930365,177.6685,78.807,78.691,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771866930366,11.43,78.748,78.691,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771866930571,8.11087868,78.747,78.691,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771866931366,11.35098931,78.842,78.67,12.18383795]
["bitfinex-derivatives","SOLF0:USTF0",1771866931367,8.11087868,78.769,78.708,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771866931565,8.11087868,78.769,78.709,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866931766,8.11087868,78.769,78.69,12.18383795]
["bitfinex-derivatives","SOLF0:USTF0",1771866931767,8.11087868,78.79,78.711,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866931966,8.11087868,78.79,78.728,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866932171,8.11087868,78.819,78.731,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866932366,8.11087868,78.817,78.753,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771866932565,8.11087868,78.817,78.73,12.18383795]
["bitfinex-derivatives","SOLF0:USTF0",1771866932566,8.11087868,78.817,78.754,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866932972,7.52493316,78.795,78.696,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1771866933268,7.52493316,78.795,78.701,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866933468,7.52492963,78.789,78.718,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866933870,7.53473277,78.779,78.718,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866934069,7.53473277,78.779,78.719,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771866934569,7.87589563,78.768,78.709,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771866935070,7.87589563,78.768,78.718,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771866935576,7.87589563,78.768,78.709,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866936176,7.89561481,78.785,78.709,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866936872,7.89561481,78.785,78.732,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771866937674,7.89561481,78.785,78.735,20.17111198]
["bitfinex-derivatives","SOLF0:USTF0",1771866938866,7.89417978,78.784,78.725,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771866939268,7.89417978,78.784,78.726,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866939664,11.425,78.783,78.726,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866940063,7.90341965,78.782,78.709,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866940271,7.90341965,78.769,78.709,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866940473,7.90341965,78.768,78.711,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866940972,11.427,78.769,78.711,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866940973,7.87837579,78.786,78.711,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866941772,12.18383795,78.79,78.727,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771866941773,19.30321171,78.785,78.727,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771866942069,7.88722586,78.784,78.711,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866942475,7.88722586,78.763,78.708,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771866943475,11.428,78.762,78.708,20.17501198]
["bitfinex-derivatives","SOLF0:USTF0",1771866943674,7.72459118,78.761,78.699,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1771866943867,7.72459118,78.761,78.691,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866945776,7.72459118,78.761,78.708,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866946575,7.68350676,78.771,78.716,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771866947171,7.64549736,78.752,78.692,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866947368,7.64549736,78.739,78.661,8.73931198]
["bitfinex-derivatives","SOLF0:USTF0",1771866948776,7.64837499,78.737,78.689,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771866949378,7.64837499,78.737,78.696,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771866949676,7.64837499,78.737,78.676,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866949875,11.4324,78.732,78.685,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771866950074,7.66483743,78.731,78.676,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866950980,11.4344,78.718,78.676,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866951175,19.82977804,78.7,78.636,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866951568,7.64594009,78.7,78.636,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866951770,7.64592167,78.719,78.641,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866952080,7.64592167,78.719,78.658,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771866953782,11.4356,78.71,78.658,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771866954177,11.4356,78.71,78.665,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771866954372,7.69718454,78.717,78.641,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866954773,11.4347,78.716,78.655,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866955484,19.11567594,78.716,78.655,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866955677,19.11567594,78.716,78.663,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771866955877,11.4353,78.712,78.663,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771866956078,7.68848841,78.715,78.655,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866956986,7.68848841,78.715,78.661,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771866958381,11.4351,78.713,78.661,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771866958582,19.13950519,78.713,78.661,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771866959084,7.70367476,78.71,78.661,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771866959886,7.71101593,78.706,78.655,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866960384,11.4343,78.718,78.669,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771866960579,7.71101593,78.717,78.655,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866961180,7.66601071,78.712,78.661,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771866961479,7.66601071,78.712,78.655,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866961674,7.66597152,78.699,78.636,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866962076,11.4395,78.683,78.636,20.22586276]
["bitfinex-derivatives","SOLF0:USTF0",1771866962275,7.66597152,78.699,78.636,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866962878,11.4385,78.69,78.636,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866963177,7.66597152,78.699,78.636,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866964086,7.6755684,78.719,78.662,20.22206276]
["bitfinex-derivatives","SOLF0:USTF0",1771866964678,11.4347,78.716,78.669,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771866965082,11.4347,78.716,78.662,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866965988,11.4347,78.716,78.668,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771866966587,11.4355,78.71,78.668,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771866967085,11.4364,78.704,78.662,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866967386,7.6755684,78.719,78.662,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866968181,11.4354,78.711,78.669,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771866968979,11.4344,78.718,78.675,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771866969185,7.6755684,78.719,78.662,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866970392,11.4343,78.718,78.672,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1771866970589,11.4343,78.718,78.662,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866971683,11.4343,78.718,78.678,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771866971882,7.70646128,78.717,78.662,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866972484,7.70646128,78.717,78.668,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771866972685,7.70416274,78.759,78.671,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866972880,7.70416274,78.759,78.691,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771866973090,7.70416274,78.759,78.671,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866973391,11.4332,78.726,78.671,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866974895,11.4347,78.716,78.674,8.77966276]
["bitfinex-derivatives","SOLF0:USTF0",1771866975585,11.4336,78.724,78.678,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771866977084,7.96535803,78.719,78.678,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771866977686,7.96535803,78.719,78.683,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771866981004,7.96535803,78.719,78.647,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866981295,8.23621998,78.699,78.647,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866981893,8.24188525,78.719,78.647,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866982685,8.24188525,78.719,78.665,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866983394,8.24188525,78.719,78.682,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771866983598,8.24188525,78.719,78.665,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866984498,8.24330976,78.718,78.665,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866985596,8.30013926,78.716,78.674,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771866986691,11.4348,78.715,78.674,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771866988498,11.4364,78.704,78.665,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866988704,19.74564795,78.704,78.633,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866989101,8.31433671,78.703,78.659,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771866989295,11.4367,78.702,78.659,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771866989497,8.31433671,78.718,78.66,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866989699,8.31433671,78.718,78.663,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771866990198,11.4366,78.703,78.66,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866990392,8.31956233,78.702,78.655,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771866990702,8.31909007,78.716,78.656,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866991700,11.4354,78.711,78.667,20.42456942]
["bitfinex-derivatives","SOLF0:USTF0",1771866991902,11.4354,78.711,78.668,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866992402,8.32901013,78.731,78.677,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866993799,8.32901013,78.731,78.68,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866994498,8.32901013,78.731,78.682,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866994701,8.34746361,78.747,78.682,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866995498,8.3521543,78.761,78.708,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866995906,8.35682049,78.775,78.711,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866996803,19.78282049,78.775,78.726,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771866997005,19.78282049,78.775,78.726,20.41606942]
["bitfinex-derivatives","SOLF0:USTF0",1771866997202,8.35682049,78.775,78.726,20.41606942]
["bitfinex-derivatives","SOLF0:USTF0",1771866997406,8.35682049,78.775,78.727,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866998306,8.35682049,78.775,78.728,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771866998499,8.35682049,78.775,78.729,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866998706,8.35682049,78.775,78.711,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771866999804,11.4272,78.768,78.722,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771867000010,8.42618103,78.767,78.711,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867000206,11.4305,78.745,78.695,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771867000405,8.42618103,78.749,78.691,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867000811,11.4289,78.756,78.704,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867001312,19.80008444,78.756,78.704,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867001712,19.80008444,78.756,78.708,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867002615,11.4299,78.749,78.708,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867003212,8.37118444,78.756,78.708,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867004106,8.37118444,78.756,78.71,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867004714,8.3828967,78.775,78.716,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867005513,11.4262,78.774,78.728,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867006920,11.4252,78.781,78.736,20.41456942]
["bitfinex-derivatives","SOLF0:USTF0",1771867007515,11.4252,78.781,78.739,8.98296942]
["bitfinex-derivatives","SOLF0:USTF0",1771867007917,11.4252,78.781,78.739,20.41416942]
["bitfinex-derivatives","SOLF0:USTF0",1771867009020,8.39864635,78.79,78.747,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771867010024,11.4254,78.78,78.74,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867010826,11.4238,78.791,78.754,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867011123,8.34258234,78.805,78.721,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867011421,11.4238,78.791,78.745,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771867011622,8.34258234,78.792,78.745,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771867011920,8.3466663,78.789,78.708,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867012921,8.49108976,78.768,78.708,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867015126,8.4789151,78.753,78.708,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867015627,8.4789151,78.753,78.671,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867016926,11.4305,78.745,78.695,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771867017226,11.4305,78.745,78.695,20.33532221]
["bitfinex-derivatives","SOLF0:USTF0",1771867017421,19.97425982,78.745,78.695,20.33532221]
["bitfinex-derivatives","SOLF0:USTF0",1771867018226,8.54765421,78.74,78.695,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867018421,8.54765421,78.74,78.687,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771867019828,8.62656946,78.738,78.687,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771867020421,8.63016446,78.735,78.681,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867020621,8.63016446,78.735,78.65,12.17638035]
["bitfinex-derivatives","SOLF0:USTF0",1771867020622,8.70785593,78.729,78.667,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867020826,8.71146263,78.709,78.638,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867021025,8.71146263,78.709,78.652,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867021225,8.71146263,78.723,78.652,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867021831,11.4341,78.72,78.678,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771867022029,8.71146263,78.723,78.679,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867022434,11.4339,78.721,78.679,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867023529,8.71146263,78.723,78.64,12.17638035]
["bitfinex-derivatives","SOLF0:USTF0",1771867023530,11.4349,78.714,78.67,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771867023725,20.0317601,78.714,78.671,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867024232,8.5968601,78.711,78.655,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867025229,20.0322601,78.711,78.67,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771867025630,20.0322601,78.711,78.664,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867025832,11.436,78.707,78.664,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867026333,11.436,78.707,78.665,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1771867027032,11.436,78.707,78.665,20.33982221]
["bitfinex-derivatives","SOLF0:USTF0",1771867027235,12.17638035,78.72,78.67,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867027434,8.56204624,78.727,78.67,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867028736,8.56204624,78.727,78.677,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867028737,11.4336,78.723,78.677,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867029137,8.56204624,78.727,78.677,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867029337,22.8529,78.773,78.696,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867029338,8.45153317,78.742,78.696,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867029935,12.17638035,78.78,78.707,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867030141,8.45483661,78.779,78.707,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867030338,8.45483661,78.779,78.711,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867030537,11.4244,78.787,78.737,20.32932221]
["bitfinex-derivatives","SOLF0:USTF0",1771867030741,11.4244,78.787,78.738,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867031043,8.45483661,78.794,78.743,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771867031242,8.45483661,78.794,78.744,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867031643,8.40033563,78.765,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771867031835,8.40033563,78.765,78.699,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867032035,11.4282,78.76,78.715,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771867032240,8.40343722,78.785,78.716,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867033142,11.4269,78.77,78.717,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867034740,11.4269,78.77,78.723,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771867036041,11.4285,78.758,78.717,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867037252,11.4295,78.751,78.702,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867037446,8.38931384,78.769,78.702,8.89782221]
["bitfinex-derivatives","SOLF0:USTF0",1771867038239,8.38931384,78.769,78.717,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771867038439,8.38931384,78.769,78.718,8.7754779]
["bitfinex-derivatives","SOLF0:USTF0",1771867038945,8.38931384,78.769,78.703,8.7754779]
["bitfinex-derivatives","SOLF0:USTF0",1771867039852,11.4282,78.761,78.71,8.7754779]
["bitfinex-derivatives","SOLF0:USTF0",1771867040750,11.4282,78.761,78.715,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867041254,11.4295,78.752,78.691,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867041549,11.4295,78.752,78.71,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771867041755,8.3616334,78.756,78.711,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867042255,11.4291,78.754,78.711,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867042456,8.3616334,78.756,78.711,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867042656,8.3616334,78.756,78.696,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867042854,8.36651813,78.769,78.696,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867043856,11.4281,78.761,78.711,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867044250,8.36925997,78.789,78.72,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867045659,8.36925997,78.789,78.727,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867046256,11.4278,78.764,78.727,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867046649,8.37573131,78.776,78.727,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867047161,12.17638035,78.79,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771867047162,19.88301618,78.764,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771867047757,19.88301618,78.764,78.714,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771867048361,19.88301618,78.764,78.72,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771867050256,8.45531618,78.764,78.714,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867051360,19.88301618,78.764,78.717,20.23986076]
["bitfinex-derivatives","SOLF0:USTF0",1771867052263,19.88301618,78.764,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771867053259,9.13859384,78.816,78.703,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867053260,8.39888264,78.755,78.703,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867054363,8.40135496,78.736,78.686,20.24426076]
["bitfinex-derivatives","SOLF0:USTF0",1771867055363,8.39973803,78.732,78.686,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867055561,8.39973803,78.732,78.661,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867055866,8.39977105,78.717,78.665,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867056962,12.16076483,78.71,78.651,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867057159,8.42556274,78.709,78.651,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867057362,8.42556274,78.709,78.626,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867057966,8.42800887,78.684,78.626,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867058166,8.42800887,78.684,78.61,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867058361,8.42800887,78.684,78.632,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867059772,8.42800887,78.684,78.635,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867060265,8.42800887,78.684,78.621,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867060464,8.29750167,78.674,78.621,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867061872,8.26247709,78.669,78.606,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867062371,22.8676,78.722,78.58,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867062372,8.26247709,78.684,78.633,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867062778,8.26247709,78.684,78.599,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867063075,8.38323657,78.641,78.574,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867063274,8.38323657,78.629,78.541,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867063571,8.38323657,78.629,78.576,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867063872,8.3832592,78.649,78.59,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867065269,8.86069131,78.593,78.486,53.12418336]
["bitfinex-derivatives","SOLF0:USTF0",1771867065572,8.86069131,78.578,78.486,53.12418336]
["bitfinex-derivatives","SOLF0:USTF0",1771867065766,8.86069131,78.574,78.501,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771867066172,8.86069131,78.574,78.5,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867066370,8.86069131,78.599,78.5,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867067180,8.86069131,78.599,78.501,8.80546076]
["bitfinex-derivatives","SOLF0:USTF0",1771867067875,8.75973038,78.588,78.523,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771867068072,8.75973038,78.588,78.524,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867069572,8.75973038,78.606,78.542,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867070271,8.75973038,78.626,78.542,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867070472,8.75973038,78.679,78.591,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867070777,8.75973038,78.679,78.61,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867071075,8.75973038,78.679,78.624,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771867071666,8.75973038,78.679,78.613,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771867071874,8.75973038,78.679,78.614,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867072379,8.75973038,78.679,78.63,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771867073975,11.437,78.7,78.63,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771867073976,8.75973038,78.699,78.63,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771867074281,8.75973038,78.699,78.644,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771867074878,12.16076483,78.72,78.63,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867074879,8.75973038,78.719,78.654,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771867075081,8.75973038,78.719,78.651,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867075379,8.75973038,78.719,78.664,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771867076182,8.75973038,78.719,78.668,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771867076977,8.75973038,78.719,78.655,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771867077372,8.75973038,78.717,78.655,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771867077578,8.75973038,78.717,78.647,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867077980,8.75973038,78.703,78.647,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867078181,8.75973038,78.703,78.631,20.00529339]
["bitfinex-derivatives","SOLF0:USTF0",1771867078378,8.75973038,78.703,78.632,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867079187,8.75973038,78.703,78.639,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867080290,20.19663038,78.701,78.643,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771867080587,8.75973038,78.7,78.643,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771867081282,11.4372,78.699,78.643,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771867081989,8.75973038,78.685,78.632,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771867082183,8.75973038,78.685,78.619,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867082786,8.75973038,78.704,78.642,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771867083892,8.75973038,78.704,78.639,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867084497,8.75973038,78.704,78.641,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867085295,8.75973038,78.704,78.657,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771867085890,11.4341,78.72,78.665,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771867086391,8.75973038,78.719,78.665,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771867086895,8.75973038,78.719,78.673,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771867088194,8.75973038,78.719,78.657,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867088392,8.75973038,78.719,78.66,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867088693,8.75973038,78.736,78.661,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867089787,8.75973038,78.736,78.644,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1771867089788,11.4301,78.747,78.695,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771867089984,8.75973038,78.753,78.687,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867091292,8.75973038,78.741,78.671,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867092092,12.16076483,78.77,78.671,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867092093,8.75973038,78.727,78.671,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867092286,8.75973038,78.727,78.651,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867093295,8.75973038,78.727,78.671,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867093497,8.75973038,78.727,78.653,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867094491,8.75973038,78.724,78.673,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771867094692,8.75973038,78.724,78.653,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867095287,11.4348,78.715,78.664,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771867095587,8.75973038,78.724,78.664,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771867096594,8.75973038,78.724,78.653,8.55829339]
["bitfinex-derivatives","SOLF0:USTF0",1771867096999,11.4369,78.701,78.653,20.00199339]
["bitfinex-derivatives","SOLF0:USTF0",1771867097900,8.62693172,78.7,78.635,9.29891633]
["bitfinex-derivatives","SOLF0:USTF0",1771867098700,11.4383,78.691,78.637,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1771867099100,20.06523172,78.691,78.637,20.74491633]
["bitfinex-derivatives","SOLF0:USTF0",1771867099599,11.4391,78.686,78.637,20.74491633]
["bitfinex-derivatives","SOLF0:USTF0",1771867099900,20.09314335,78.686,78.637,20.74491633]
["bitfinex-derivatives","SOLF0:USTF0",1771867100700,12.16076483,78.71,78.61,12.16076483]
["bitfinex-derivatives","SOLF0:USTF0",1771867100701,8.65404335,78.677,78.628,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771867100999,8.65404335,78.677,78.612,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867102099,11.4405,78.676,78.628,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771867102301,20.09454335,78.676,78.628,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771867102904,11.4419,78.666,78.612,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867103299,20.09594335,78.666,78.612,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867103506,12.16076483,78.69,78.606,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771867103507,8.65404335,78.662,78.606,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771867104203,11.4441,78.651,78.598,284.74593262]
["bitfinex-derivatives","SOLF0:USTF0",1771867104407,11.4441,78.651,78.599,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867104601,8.65404335,78.662,78.599,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867104906,8.65404335,78.656,78.602,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771867105304,8.65404335,78.673,78.603,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867105710,11.4419,78.666,78.619,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771867106414,8.65404335,78.665,78.619,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771867106908,11.4423,78.663,78.609,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771867107108,8.65404335,78.662,78.609,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771867107911,11.443,78.659,78.609,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771867108313,8.65404335,78.662,78.603,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867109105,8.65404335,78.661,78.607,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771867109302,8.65404335,78.661,78.598,273.29423262]
["bitfinex-derivatives","SOLF0:USTF0",1771867109503,8.65404335,78.649,78.586,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771867109714,8.65404335,78.649,78.587,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867110309,8.65404335,78.647,78.561,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867111008,8.65404335,78.643,78.582,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771867112214,8.65404335,78.621,78.561,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867112415,22.8807,78.677,78.561,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867112416,8.65404335,78.637,78.561,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867112811,22.8807,78.677,78.564,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867112812,8.65404335,78.626,78.564,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867113311,8.65404335,78.642,78.575,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867113509,8.65404335,78.642,78.581,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867114112,8.65404335,78.658,78.601,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867115313,8.65404335,78.658,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771867115714,8.65404335,78.674,78.621,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771867116316,20.85829225,78.69,78.624,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867116619,8.65404335,78.709,78.624,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867116815,8.65404335,78.709,78.664,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771867117518,8.65404335,78.709,78.671,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771867117918,8.65404335,78.709,78.657,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867118112,8.65404335,78.709,78.663,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771867119325,8.65404335,78.7,78.641,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867120117,11.4372,78.699,78.651,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771867120520,8.65404335,78.716,78.641,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867120711,20.08864335,78.716,78.659,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867121312,8.65404335,78.716,78.674,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771867123017,8.65404335,78.716,78.675,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771867123222,8.65404335,78.716,78.659,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867125815,8.65404335,78.714,78.664,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771867126323,8.65404335,78.709,78.643,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867126922,11.4376,78.696,78.644,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771867127424,11.4379,78.694,78.644,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771867128017,8.66733449,78.693,78.644,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771867128922,8.66733449,78.693,78.651,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1771867129813,8.66733449,78.693,78.643,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867130016,8.66733449,78.71,78.643,9.27233563]
["bitfinex-derivatives","SOLF0:USTF0",1771867130924,8.66733449,78.71,78.663,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771867131924,22.8594,78.75,78.658,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867131925,8.66733449,78.726,78.658,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867133619,8.66733449,78.726,78.685,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771867134925,8.66733449,78.726,78.691,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771867135129,8.66733449,78.739,78.673,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867135419,22.8481,78.789,78.67,12.2042489]
["bitfinex-derivatives","SOLF0:USTF0",1771867135420,8.66733449,78.755,78.719,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771867135621,8.66733449,78.755,78.691,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867136028,8.66733449,78.755,78.705,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867138033,8.66733449,78.755,78.714,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771867138220,8.66733449,78.755,78.69,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867138626,8.66733449,78.755,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771867138826,8.66733449,78.755,78.69,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867139620,8.66733449,78.755,78.709,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771867140326,8.66733449,78.753,78.715,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771867140733,8.66733449,78.749,78.675,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867141031,8.66733449,78.732,78.675,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867141230,8.66733449,78.729,78.675,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867142133,8.66733449,78.727,78.685,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1771867142828,17.75410439,78.7,78.62,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867143029,5.54985549,78.699,78.62,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867143334,5.54985549,78.698,78.635,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867144533,5.56158766,78.696,78.64,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771867145732,5.71448677,78.693,78.64,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771867146533,5.72630543,78.689,78.635,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867146728,5.72630543,78.689,78.617,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867146929,5.81829248,78.669,78.604,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867147330,5.81829248,78.669,78.619,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771867147528,12.2042489,78.71,78.59,12.2042489]
["bitfinex-derivatives","SOLF0:USTF0",1771867147529,5.81829248,78.685,78.62,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867147740,5.81814703,78.709,78.62,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867148641,11.4397,78.682,78.627,20.20398202]
["bitfinex-derivatives","SOLF0:USTF0",1771867148836,11.4397,78.682,78.628,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867149833,5.82952699,78.689,78.628,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867150040,5.82952699,78.689,78.638,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771867150242,5.82952699,78.689,78.628,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867150439,177.8466,78.728,78.609,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867150440,17.48758929,78.669,78.609,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867151034,17.48758929,78.669,78.62,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771867152143,6.04618929,78.669,78.62,20.20498202]
["bitfinex-derivatives","SOLF0:USTF0",1771867152441,6.090733,78.679,78.627,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867152737,11.4392,78.685,78.611,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867152938,6.1372796,78.684,78.622,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867153749,6.13724512,78.681,78.622,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867154551,6.13100897,78.665,78.606,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867154750,177.8696,78.718,78.606,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867154751,6.09045468,78.682,78.606,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867154945,6.08414448,78.669,78.606,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867155144,6.08414448,78.667,78.606,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867155652,12.2042489,78.67,78.616,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867156244,11.4431,78.658,78.609,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771867156644,6.12859858,78.649,78.598,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867157447,6.12256956,78.649,78.601,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867158649,11.4445,78.648,78.601,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867158957,6.02102948,78.665,78.601,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867159141,11.4431,78.658,78.611,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771867159346,11.4431,78.658,78.601,8.75648202]
["bitfinex-derivatives","SOLF0:USTF0",1771867159948,11.4447,78.647,78.603,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771867160756,6.01297718,78.657,78.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771867161049,6.01297718,78.657,78.611,8.83292194]
["bitfinex-derivatives","SOLF0:USTF0",1771867161249,6.01297718,78.657,78.623,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771867161549,12.2042489,78.67,78.623,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771867161749,12.2042489,78.63,78.555,23.5137596]
["bitfinex-derivatives","SOLF0:USTF0",1771867161964,12.2042489,78.62,78.556,12.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1771867162259,12.2042489,78.65,78.561,12.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1771867162554,12.2042489,78.65,78.581,12.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1771867163153,11.4459,78.639,78.581,12.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1771867163456,12.2042489,78.65,78.581,12.04867963]
["bitfinex-derivatives","SOLF0:USTF0",1771867163853,12.2042489,78.63,78.544,12.01133912]
["bitfinex-derivatives","SOLF0:USTF0",1771867164153,9.22945239,78.647,78.544,12.01133912]
["bitfinex-derivatives","SOLF0:USTF0",1771867164356,9.22945239,78.647,78.5,178.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771867164357,11.4469,78.632,78.566,12.01133912]
["bitfinex-derivatives","SOLF0:USTF0",1771867164658,12.2042489,78.63,78.566,12.01133912]
["bitfinex-derivatives","SOLF0:USTF0",1771867165055,11.4478,78.626,78.566,12.01133912]
["bitfinex-derivatives","SOLF0:USTF0",1771867166254,11.4459,78.639,78.566,12.01133912]
["bitfinex-derivatives","SOLF0:USTF0",1771867166759,12.2042489,78.65,78.571,12.08114351]
["bitfinex-derivatives","SOLF0:USTF0",1771867166958,11.4444,78.649,78.571,12.08114351]
["bitfinex-derivatives","SOLF0:USTF0",1771867167152,12.2042489,78.65,78.577,12.08114351]
["bitfinex-derivatives","SOLF0:USTF0",1771867168051,12.2042489,78.65,78.58,12.08112755]
["bitfinex-derivatives","SOLF0:USTF0",1771867168657,23.6485489,78.65,78.581,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771867168858,23.6485489,78.65,78.582,12.04525288]
["bitfinex-derivatives","SOLF0:USTF0",1771867169057,12.2042489,78.65,78.582,12.04525288]
["bitfinex-derivatives","SOLF0:USTF0",1771867169557,12.2042489,78.65,78.563,12.04525288]
["bitfinex-derivatives","SOLF0:USTF0",1771867169758,12.2042489,78.63,78.563,12.04525288]
["bitfinex-derivatives","SOLF0:USTF0",1771867170258,11.449,78.617,78.565,12.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1771867170655,11.4477,78.626,78.574,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771867170858,11.4477,78.626,78.565,12.04523258]
["bitfinex-derivatives","SOLF0:USTF0",1771867171256,11.4464,78.635,78.574,11.98946982]
["bitfinex-derivatives","SOLF0:USTF0",1771867172052,11.4479,78.625,78.574,11.98946982]
["bitfinex-derivatives","SOLF0:USTF0",1771867173155,11.4467,78.633,78.575,23.45106913]
["bitfinex-derivatives","SOLF0:USTF0",1771867173360,11.4467,78.633,78.576,11.99596913]
["bitfinex-derivatives","SOLF0:USTF0",1771867173963,11.4478,78.626,78.581,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771867174461,11.4466,78.634,78.583,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771867175160,11.4466,78.634,78.582,11.995942]
["bitfinex-derivatives","SOLF0:USTF0",1771867175360,11.4476,78.627,78.582,11.995942]
["bitfinex-derivatives","SOLF0:USTF0",1771867176160,11.4476,78.627,78.523,178.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771867176161,12.20697949,78.59,78.517,12.00365775]
["bitfinex-derivatives","SOLF0:USTF0",1771867176361,12.20697949,78.58,78.517,12.00365775]
["bitfinex-derivatives","SOLF0:USTF0",1771867177565,11.4546,78.579,78.52,11.96063556]
["bitfinex-derivatives","SOLF0:USTF0",1771867177860,12.20697949,78.58,78.491,11.9606029]
["bitfinex-derivatives","SOLF0:USTF0",1771867178765,11.4559,78.57,78.508,11.82880934]
["bitfinex-derivatives","SOLF0:USTF0",1771867178960,12.20697949,78.57,78.508,11.82880934]
["bitfinex-derivatives","SOLF0:USTF0",1771867179167,12.20697949,78.59,78.508,11.82880934]
["bitfinex-derivatives","SOLF0:USTF0",1771867180767,11.455,78.576,78.509,11.82282013]
["bitfinex-derivatives","SOLF0:USTF0",1771867181767,11.4563,78.567,78.509,11.82282013]
["bitfinex-derivatives","SOLF0:USTF0",1771867181970,12.20697949,78.59,78.512,11.82276942]
["bitfinex-derivatives","SOLF0:USTF0",1771867182375,11.4561,78.569,78.512,11.82276942]
["bitfinex-derivatives","SOLF0:USTF0",1771867182668,12.20697949,78.57,78.512,11.82276942]
["bitfinex-derivatives","SOLF0:USTF0",1771867183367,11.4588,78.55,78.497,11.76172495]
["bitfinex-derivatives","SOLF0:USTF0",1771867183566,12.20697949,78.57,78.497,11.76172495]
["bitfinex-derivatives","SOLF0:USTF0",1771867183767,11.4622,78.527,78.471,11.76166828]
["bitfinex-derivatives","SOLF0:USTF0",1771867184071,12.20697949,78.55,78.471,11.76166828]
["bitfinex-derivatives","SOLF0:USTF0",1771867184258,201.0741,78.586,78.471,11.76166828]
["bitfinex-derivatives","SOLF0:USTF0",1771867184464,12.20697949,78.56,78.483,11.76166828]
["bitfinex-derivatives","SOLF0:USTF0",1771867185168,12.20697949,78.54,78.456,11.71257179]
["bitfinex-derivatives","SOLF0:USTF0",1771867185671,22.9091,78.58,78.456,11.71257179]
["bitfinex-derivatives","SOLF0:USTF0",1771867185866,12.20697949,78.54,78.456,11.71257179]
["bitfinex-derivatives","SOLF0:USTF0",1771867186464,11.4615,78.532,78.484,11.71250451]
["bitfinex-derivatives","SOLF0:USTF0",1771867186669,12.20697949,78.54,78.484,11.71250451]
["bitfinex-derivatives","SOLF0:USTF0",1771867187767,12.20697949,78.52,78.446,11.75480843]
["bitfinex-derivatives","SOLF0:USTF0",1771867188073,12.20697949,78.51,78.446,11.75480843]
["bitfinex-derivatives","SOLF0:USTF0",1771867188274,12.20697949,78.51,78.425,11.75480843]
["bitfinex-derivatives","SOLF0:USTF0",1771867189170,12.20697949,78.51,78.445,11.73261834]
["bitfinex-derivatives","SOLF0:USTF0",1771867189572,23.67167949,78.51,78.445,11.73261834]
["bitfinex-derivatives","SOLF0:USTF0",1771867189773,12.20697949,78.51,78.445,11.73261834]
["bitfinex-derivatives","SOLF0:USTF0",1771867190769,11.4661,78.5,78.445,11.73261834]
["bitfinex-derivatives","SOLF0:USTF0",1771867190967,12.20697949,78.51,78.427,11.6931775]
["bitfinex-derivatives","SOLF0:USTF0",1771867191277,11.4659,78.501,78.428,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771867191478,11.4659,78.501,78.429,11.6931775]
["bitfinex-derivatives","SOLF0:USTF0",1771867191976,12.20697949,78.51,78.434,11.69311672]
["bitfinex-derivatives","SOLF0:USTF0",1771867193873,12.20697949,78.51,78.442,11.40260424]
["bitfinex-derivatives","SOLF0:USTF0",1771867194476,11.4664,78.498,78.443,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771867194680,11.4664,78.498,78.444,11.40260424]
["bitfinex-derivatives","SOLF0:USTF0",1771867196280,11.4664,78.498,78.445,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771867196473,23.67157949,78.51,78.444,11.40260424]
["bitfinex-derivatives","SOLF0:USTF0",1771867196978,12.20697949,78.51,78.448,11.26114443]
["bitfinex-derivatives","SOLF0:USTF0",1771867198572,12.20697949,78.47,78.405,11.26104114]
["bitfinex-derivatives","SOLF0:USTF0",1771867198776,178.3221,78.518,78.405,11.26104114]
["bitfinex-derivatives","SOLF0:USTF0",1771867198980,11.4707,78.469,78.414,11.2740944]
["bitfinex-derivatives","SOLF0:USTF0",1771867199170,12.20697949,78.47,78.414,11.2740944]
["bitfinex-derivatives","SOLF0:USTF0",1771867199577,12.20697949,78.47,78.398,11.2740944]
["bitfinex-derivatives","SOLF0:USTF0",1771867199784,22.9344,78.493,78.398,11.2740944]
["bitfinex-derivatives","SOLF0:USTF0",1771867200080,12.20697949,78.47,78.398,11.2740944]
["bitfinex-derivatives","SOLF0:USTF0",1771867200580,12.20697949,78.45,78.38,11.27400214]
["bitfinex-derivatives","SOLF0:USTF0",1771867200776,12.20697949,78.47,78.381,11.37543348]
["bitfinex-derivatives","SOLF0:USTF0",1771867200982,216.4272,78.529,78.355,2.21883588]
["bitfinex-derivatives","SOLF0:USTF0",1771867200983,12.20697949,78.48,78.401,11.37543348]
["bitfinex-derivatives","SOLF0:USTF0",1771867201374,12.20697949,78.5,78.401,11.37543348]
["bitfinex-derivatives","SOLF0:USTF0",1771867201780,178.2604,78.545,78.434,11.37534999]
["bitfinex-derivatives","SOLF0:USTF0",1771867201976,12.20697949,78.53,78.441,11.37534999]
["bitfinex-derivatives","SOLF0:USTF0",1771867202374,12.20697949,78.53,78.454,11.37534999]
["bitfinex-derivatives","SOLF0:USTF0",1771867203177,11.4642,78.513,78.461,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771867203373,11.4642,78.513,78.461,22.74226236]
["bitfinex-derivatives","SOLF0:USTF0",1771867203681,12.20697949,78.53,78.461,11.27046236]
["bitfinex-derivatives","SOLF0:USTF0",1771867204085,11.4631,78.521,78.47,11.27037203]
["bitfinex-derivatives","SOLF0:USTF0",1771867205080,11.4602,78.54,78.47,11.27037203]
["bitfinex-derivatives","SOLF0:USTF0",1771867205680,38.13,78.605,78.488,11.05191124]
["bitfinex-derivatives","SOLF0:USTF0",1771867205879,12.20697949,78.57,78.488,11.05191124]
["bitfinex-derivatives","SOLF0:USTF0",1771867206385,12.20697949,78.55,78.488,11.05191124]
["bitfinex-derivatives","SOLF0:USTF0",1771867206986,12.20697949,78.55,78.497,11.34887797]
["bitfinex-derivatives","SOLF0:USTF0",1771867207186,12.20697949,78.57,78.497,11.34887797]
["bitfinex-derivatives","SOLF0:USTF0",1771867207485,178.0874,78.621,78.513,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771867207486,11.4562,78.568,78.513,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771867207685,11.4562,78.568,78.513,22.81297797]
["bitfinex-derivatives","SOLF0:USTF0",1771867207983,12.20697949,78.56,78.481,11.34880016]
["bitfinex-derivatives","SOLF0:USTF0",1771867208777,12.20697949,78.56,78.5,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1771867209179,11.4561,78.569,78.506,11.36066228]
["bitfinex-derivatives","SOLF0:USTF0",1771867209777,11.4561,78.569,78.511,11.36072938]
["bitfinex-derivatives","SOLF0:USTF0",1771867210175,12.20697949,78.58,78.512,11.36072938]
["bitfinex-derivatives","SOLF0:USTF0",1771867210981,11.4569,78.563,78.512,11.36072938]
["bitfinex-derivatives","SOLF0:USTF0",1771867211778,11.4553,78.574,78.512,11.36072938]
["bitfinex-derivatives","SOLF0:USTF0",1771867211977,11.4553,78.574,78.516,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771867212180,11.4553,78.574,78.517,11.32340611]
["bitfinex-derivatives","SOLF0:USTF0",1771867212685,12.20697949,78.58,78.517,11.32340611]
["bitfinex-derivatives","SOLF0:USTF0",1771867212686,11.4566,78.565,78.517,11.32340611]
["bitfinex-derivatives","SOLF0:USTF0",1771867212887,12.20697949,78.58,78.498,11.31364522]
["bitfinex-derivatives","SOLF0:USTF0",1771867213485,12.20697949,78.58,78.501,11.31364522]
["bitfinex-derivatives","SOLF0:USTF0",1771867213993,12.20697949,78.57,78.501,11.31364522]
["bitfinex-derivatives","SOLF0:USTF0",1771867214385,11.4569,78.564,78.504,11.31371299]
["bitfinex-derivatives","SOLF0:USTF0",1771867214585,12.20697949,78.57,78.504,11.31371299]
["bitfinex-derivatives","SOLF0:USTF0",1771867215191,12.20697949,78.57,78.459,22.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771867215192,12.20697949,78.55,78.488,11.31164605]
["bitfinex-derivatives","SOLF0:USTF0",1771867215392,12.20697949,78.53,78.461,11.31164605]
["bitfinex-derivatives","SOLF0:USTF0",1771867215989,12.20697949,78.55,78.479,11.31171814]
["bitfinex-derivatives","SOLF0:USTF0",1771867216292,12.20697949,78.57,78.479,11.31171814]
["bitfinex-derivatives","SOLF0:USTF0",1771867216791,11.46,78.542,78.49,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771867216992,22.9058,78.591,78.479,11.31171814]
["bitfinex-derivatives","SOLF0:USTF0",1771867216993,12.20697949,78.55,78.479,11.31171814]
["bitfinex-derivatives","SOLF0:USTF0",1771867217387,11.4634,78.519,78.467,11.29905973]
["bitfinex-derivatives","SOLF0:USTF0",1771867217592,12.20697949,78.56,78.467,11.29905973]
["bitfinex-derivatives","SOLF0:USTF0",1771867217998,11.4625,78.525,78.477,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771867218193,11.4625,78.525,78.467,11.29905973]
["bitfinex-derivatives","SOLF0:USTF0",1771867218589,11.4625,78.525,78.468,11.29913731]
["bitfinex-derivatives","SOLF0:USTF0",1771867218997,11.4636,78.517,78.468,11.29913731]
["bitfinex-derivatives","SOLF0:USTF0",1771867219395,12.20697949,78.54,78.469,11.35922321]
["bitfinex-derivatives","SOLF0:USTF0",1771867220001,11.4635,78.518,78.471,22.82958729]
["bitfinex-derivatives","SOLF0:USTF0",1771867220201,12.20697949,78.54,78.471,22.82958729]
["bitfinex-derivatives","SOLF0:USTF0",1771867220408,11.4611,78.535,78.472,11.35928729]
["bitfinex-derivatives","SOLF0:USTF0",1771867220599,12.20697949,78.54,78.478,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771867221000,11.4621,78.528,78.479,11.32507893]
["bitfinex-derivatives","SOLF0:USTF0",1771867221602,11.4608,78.536,78.479,11.32507893]
["bitfinex-derivatives","SOLF0:USTF0",1771867221807,12.20697949,78.54,78.479,11.32507893]
["bitfinex-derivatives","SOLF0:USTF0",1771867223098,11.4605,78.538,78.487,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771867227609,11.4618,78.529,78.48,11.45160654]
["bitfinex-derivatives","SOLF0:USTF0",1771867228105,12.20697949,78.54,78.48,11.45160654]
["bitfinex-derivatives","SOLF0:USTF0",1771867228310,11.4631,78.521,78.48,11.45160654]
["bitfinex-derivatives","SOLF0:USTF0",1771867229615,12.20697949,78.54,78.48,11.45160654]
["bitfinex-derivatives","SOLF0:USTF0",1771867230108,11.4618,78.53,78.481,11.45274714]
["bitfinex-derivatives","SOLF0:USTF0",1771867231107,11.4627,78.523,78.481,11.45274714]
["bitfinex-derivatives","SOLF0:USTF0",1771867232419,10.20065141,78.53,78.484,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771867233524,10.20065141,78.55,78.481,11.45274714]
["bitfinex-derivatives","SOLF0:USTF0",1771867233815,11.4563,78.568,78.521,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771867234421,11.4571,78.562,78.521,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771867234814,10.20065141,78.57,78.521,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771867235217,11.457,78.563,78.521,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771867235719,10.20065141,78.58,78.528,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771867236019,11.4556,78.572,78.528,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771867236217,10.20065141,78.56,78.502,11.57402799]
["bitfinex-derivatives","SOLF0:USTF0",1771867236813,10.20065141,78.56,78.487,11.48955853]
["bitfinex-derivatives","SOLF0:USTF0",1771867237520,21.65795141,78.56,78.506,11.48955853]
["bitfinex-derivatives","SOLF0:USTF0",1771867238819,21.65795141,78.56,78.516,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771867239420,21.65795141,78.56,78.481,22.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771867239421,10.20065141,78.58,78.52,11.49196913]
["bitfinex-derivatives","SOLF0:USTF0",1771867239919,11.4549,78.577,78.53,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771867240117,10.20065141,78.58,78.53,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771867240519,10.20065141,78.58,78.523,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771867241116,10.20065141,78.56,78.499,11.47971106]
["bitfinex-derivatives","SOLF0:USTF0",1771867241710,11.4587,78.551,78.512,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771867242216,11.4587,78.551,78.504,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771867242617,11.4587,78.551,78.499,11.47971106]
["bitfinex-derivatives","SOLF0:USTF0",1771867242618,11.4576,78.559,78.499,11.47971106]
["bitfinex-derivatives","SOLF0:USTF0",1771867242819,10.20065141,78.56,78.511,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771867243526,11.4593,78.547,78.503,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771867245022,10.20065141,78.56,78.499,11.47971106]
["bitfinex-derivatives","SOLF0:USTF0",1771867246019,10.20065141,78.54,78.491,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771867246216,10.20065141,78.54,78.448,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1771867246217,9.25297706,78.539,78.444,11.36893416]
["bitfinex-derivatives","SOLF0:USTF0",1771867246420,10.20065141,78.52,78.467,11.36893416]
["bitfinex-derivatives","SOLF0:USTF0",1771867246625,9.25297706,78.537,78.467,11.36893416]
["bitfinex-derivatives","SOLF0:USTF0",1771867246825,10.20065141,78.54,78.467,11.36893416]
["bitfinex-derivatives","SOLF0:USTF0",1771867247325,10.20065141,78.56,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867248219,9.25297706,78.559,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867248418,9.3533762,78.558,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867248619,9.3533762,78.557,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867248929,10.20065141,78.56,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867249222,9.353185,78.559,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867249417,9.353185,78.558,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867249619,9.353185,78.557,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867249815,11.4586,78.552,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867250127,9.35096679,78.551,78.503,11.15099649]
["bitfinex-derivatives","SOLF0:USTF0",1771867250424,11.4573,78.56,78.504,11.30652161]
["bitfinex-derivatives","SOLF0:USTF0",1771867251728,9.35228794,78.562,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867251928,9.35228794,78.561,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867252128,11.4562,78.568,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867252324,9.35378757,78.567,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867252531,9.35378757,78.566,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867252727,9.35378757,78.565,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867253028,9.35378757,78.564,78.509,11.19844486]
["bitfinex-derivatives","SOLF0:USTF0",1771867253229,11.4577,78.558,78.512,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771867256030,11.4577,78.558,78.518,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771867256434,11.4562,78.568,78.519,11.20506165]
["bitfinex-derivatives","SOLF0:USTF0",1771867256826,10.20065141,78.57,78.524,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771867257435,11.4561,78.569,78.524,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771867258031,11.4569,78.563,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867258727,10.20065141,78.57,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867259133,9.35655045,78.582,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867259433,10.20065141,78.58,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867259739,9.35655045,78.579,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867259934,11.457,78.563,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867260133,9.35655045,78.577,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867260336,10.20065141,78.58,78.525,11.23086204]
["bitfinex-derivatives","SOLF0:USTF0",1771867260633,11.4558,78.571,78.533,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771867260829,10.20065141,78.58,78.533,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771867261136,193.04506827,78.594,78.533,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771867261137,9.35655045,78.586,78.533,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771867261336,9.35655045,78.585,78.533,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771867261538,11.4564,78.567,78.526,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771867261739,11.4564,78.567,78.527,11.25001513]
["bitfinex-derivatives","SOLF0:USTF0",1771867261938,10.20065141,78.57,78.509,11.25001513]
["bitfinex-derivatives","SOLF0:USTF0",1771867262138,11.4601,78.542,78.509,11.25001513]
["bitfinex-derivatives","SOLF0:USTF0",1771867262443,10.20065141,78.55,78.484,11.25001513]
["bitfinex-derivatives","SOLF0:USTF0",1771867262731,10.20065141,78.53,78.486,11.151076]
["bitfinex-derivatives","SOLF0:USTF0",1771867262933,10.20065141,78.55,78.486,11.151076]
["bitfinex-derivatives","SOLF0:USTF0",1771867263335,11.4589,78.549,78.505,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771867263938,11.4589,78.549,78.506,11.1511176]
["bitfinex-derivatives","SOLF0:USTF0",1771867264538,11.4578,78.557,78.51,11.1511176]
["bitfinex-derivatives","SOLF0:USTF0",1771867264839,10.20065141,78.57,78.496,11.30555028]
["bitfinex-derivatives","SOLF0:USTF0",1771867265039,11.4586,78.551,78.504,11.30555028]
["bitfinex-derivatives","SOLF0:USTF0",1771867265734,11.4586,78.551,78.505,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771867265930,11.4586,78.551,78.505,11.30558604]
["bitfinex-derivatives","SOLF0:USTF0",1771867266437,11.4597,78.544,78.505,11.30558604]
["bitfinex-derivatives","SOLF0:USTF0",1771867266738,9.35655045,78.562,78.505,11.30558604]
["bitfinex-derivatives","SOLF0:USTF0",1771867266941,11.4575,78.559,78.516,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771867267139,9.35655045,78.568,78.517,11.25600392]
["bitfinex-derivatives","SOLF0:USTF0",1771867267329,9.35655045,78.567,78.503,11.25600392]
["bitfinex-derivatives","SOLF0:USTF0",1771867267529,10.20065141,78.57,78.503,11.25600392]
["bitfinex-derivatives","SOLF0:USTF0",1771867267530,11.4586,78.552,78.504,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771867267732,11.4586,78.552,78.505,11.25600392]
["bitfinex-derivatives","SOLF0:USTF0",1771867268131,11.4595,78.545,78.505,11.25600392]
["bitfinex-derivatives","SOLF0:USTF0",1771867268333,10.20065141,78.55,78.505,11.25600392]
["bitfinex-derivatives","SOLF0:USTF0",1771867268533,10.20065141,78.53,78.471,11.25604101]
["bitfinex-derivatives","SOLF0:USTF0",1771867268736,22.9116,78.571,78.494,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771867268737,9.35655045,78.548,78.494,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771867268937,9.35655045,78.547,78.49,11.25905276]
["bitfinex-derivatives","SOLF0:USTF0",1771867269138,9.35655045,78.546,78.49,11.25905276]
["bitfinex-derivatives","SOLF0:USTF0",1771867269332,10.20065141,78.55,78.49,11.25905276]
["bitfinex-derivatives","SOLF0:USTF0",1771867269333,9.35655045,78.545,78.49,11.25905276]
["bitfinex-derivatives","SOLF0:USTF0",1771867269530,9.35655045,78.544,78.49,11.25905276]
["bitfinex-derivatives","SOLF0:USTF0",1771867269733,9.35655045,78.543,78.49,11.25905276]
["bitfinex-derivatives","SOLF0:USTF0",1771867269931,11.4611,78.535,78.491,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771867270133,9.35655045,78.548,78.492,11.26112309]
["bitfinex-derivatives","SOLF0:USTF0",1771867270331,9.35655045,78.547,78.492,11.26112309]
["bitfinex-derivatives","SOLF0:USTF0",1771867270531,9.35655045,78.546,78.5,11.26112309]
["bitfinex-derivatives","SOLF0:USTF0",1771867270737,9.35655045,78.569,78.5,11.26112309]
["bitfinex-derivatives","SOLF0:USTF0",1771867270929,10.20065141,78.55,78.466,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1771867271142,10.20065141,78.55,78.433,11.21612876]
["bitfinex-derivatives","SOLF0:USTF0",1771867271143,10.20065141,78.5,78.434,22.88644073]
["bitfinex-derivatives","SOLF0:USTF0",1771867271336,10.20065141,78.48,78.434,22.88644073]
["bitfinex-derivatives","SOLF0:USTF0",1771867271537,9.35655045,78.514,78.434,22.88644073]
["bitfinex-derivatives","SOLF0:USTF0",1771867271740,9.35655045,78.52,78.445,22.88856832]
["bitfinex-derivatives","SOLF0:USTF0",1771867272040,10.20065141,78.52,78.445,22.88856832]
["bitfinex-derivatives","SOLF0:USTF0",1771867272543,9.35655045,78.545,78.459,22.88856832]
["bitfinex-derivatives","SOLF0:USTF0",1771867272842,10.20065141,78.55,78.44,10.20065141]
["bitfinex-derivatives","SOLF0:USTF0",1771867272843,11.4637,78.517,78.461,23.05533367]
["bitfinex-derivatives","SOLF0:USTF0",1771867273840,11.4649,78.508,78.463,23.05630289]
["bitfinex-derivatives","SOLF0:USTF0",1771867274045,10.20065141,78.51,78.422,23.05630289]
["bitfinex-derivatives","SOLF0:USTF0",1771867274342,15.59333385,78.547,78.4,41.32148333]
["bitfinex-derivatives","SOLF0:USTF0",1771867274343,11.4678,78.488,78.434,23.05630289]
["bitfinex-derivatives","SOLF0:USTF0",1771867275438,10.20065141,78.49,78.435,22.88130312]
["bitfinex-derivatives","SOLF0:USTF0",1771867275833,10.20065141,78.49,78.437,22.88245978]
["bitfinex-derivatives","SOLF0:USTF0",1771867276038,11.4677,78.489,78.437,22.88245978]
["bitfinex-derivatives","SOLF0:USTF0",1771867276338,10.20065141,78.49,78.437,22.88245978]
["bitfinex-derivatives","SOLF0:USTF0",1771867276939,11.4678,78.489,78.437,22.88245978]
["bitfinex-derivatives","SOLF0:USTF0",1771867277644,11.4664,78.498,78.441,22.7706191]
["bitfinex-derivatives","SOLF0:USTF0",1771867278042,11.465,78.508,78.452,22.77187863]
["bitfinex-derivatives","SOLF0:USTF0",1771867278243,10.20065141,78.52,78.452,22.77187863]
["bitfinex-derivatives","SOLF0:USTF0",1771867278438,11.4649,78.509,78.453,22.77187863]
["bitfinex-derivatives","SOLF0:USTF0",1771867278638,10.20065141,78.52,78.453,22.77187863]
["bitfinex-derivatives","SOLF0:USTF0",1771867279048,11.4633,78.519,78.464,22.77840669]
["bitfinex-derivatives","SOLF0:USTF0",1771867279243,10.20065141,78.54,78.464,22.77840669]
["bitfinex-derivatives","SOLF0:USTF0",1771867279949,10.20065141,78.54,78.476,22.7796239]
["bitfinex-derivatives","SOLF0:USTF0",1771867280338,10.20065141,78.52,78.451,22.7796239]
["bitfinex-derivatives","SOLF0:USTF0",1771867280543,10.20065141,78.54,78.451,22.7796239]
["bitfinex-derivatives","SOLF0:USTF0",1771867280943,10.20065141,78.54,78.45,10.20065141]
["bitfinex-derivatives","SOLF0:USTF0",1771867280944,11.4616,78.531,78.483,22.78242437]
["bitfinex-derivatives","SOLF0:USTF0",1771867281439,11.4616,78.531,78.485,22.78242437]
["bitfinex-derivatives","SOLF0:USTF0",1771867281952,10.20065141,78.54,78.469,22.78360371]
["bitfinex-derivatives","SOLF0:USTF0",1771867282144,10.20065141,78.52,78.469,22.78360371]
["bitfinex-derivatives","SOLF0:USTF0",1771867282347,10.20065141,78.52,78.452,22.78360371]
["bitfinex-derivatives","SOLF0:USTF0",1771867282938,10.20065141,78.5,78.452,22.78360371]
["bitfinex-derivatives","SOLF0:USTF0",1771867283142,10.20065141,78.5,78.429,22.69438704]
["bitfinex-derivatives","SOLF0:USTF0",1771867283745,10.20065141,78.5,78.438,22.69438704]
["bitfinex-derivatives","SOLF0:USTF0",1771867283940,10.20065141,78.52,78.441,22.69562938]
["bitfinex-derivatives","SOLF0:USTF0",1771867285037,11.4636,78.518,78.46,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771867285236,11.4636,78.518,78.461,22.86556524]
["bitfinex-derivatives","SOLF0:USTF0",1771867286044,11.4659,78.502,78.445,22.86660501]
["bitfinex-derivatives","SOLF0:USTF0",1771867286648,11.4659,78.502,78.448,22.9012914]
["bitfinex-derivatives","SOLF0:USTF0",1771867287639,11.4659,78.502,78.45,22.90227244]
["bitfinex-derivatives","SOLF0:USTF0",1771867288648,11.4659,78.502,78.452,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771867288849,11.4659,78.502,78.453,22.90765929]
["bitfinex-derivatives","SOLF0:USTF0",1771867289045,10.20065141,78.52,78.453,22.90765929]
["bitfinex-derivatives","SOLF0:USTF0",1771867290145,11.466,78.501,78.453,22.90765929]
["bitfinex-derivatives","SOLF0:USTF0",1771867290348,10.20065141,78.5,78.438,22.90860622]
["bitfinex-derivatives","SOLF0:USTF0",1771867290945,9.35655045,78.53,78.441,22.74515087]
["bitfinex-derivatives","SOLF0:USTF0",1771867291246,10.20760589,78.51,78.441,22.74515087]
["bitfinex-derivatives","SOLF0:USTF0",1771867291548,10.20760589,78.49,78.441,22.74515087]
["bitfinex-derivatives","SOLF0:USTF0",1771867292043,10.20760589,78.5,78.394,24.96270605]
["bitfinex-derivatives","SOLF0:USTF0",1771867292240,9.35655045,78.519,78.413,22.74624436]
["bitfinex-derivatives","SOLF0:USTF0",1771867292550,10.20760589,78.52,78.421,22.74624436]
["bitfinex-derivatives","SOLF0:USTF0",1771867293446,9.35655045,78.542,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867293447,10.20760589,78.5,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867294445,11.4687,78.483,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867294844,9.35655045,78.528,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867295048,10.20760589,78.5,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867295648,11.4672,78.493,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867296247,11.4684,78.485,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867296950,11.467,78.494,78.441,22.57054341]
["bitfinex-derivatives","SOLF0:USTF0",1771867297644,11.467,78.494,78.42,10.20760589]
["bitfinex-derivatives","SOLF0:USTF0",1771867297645,11.4685,78.484,78.428,22.6269863]
["bitfinex-derivatives","SOLF0:USTF0",1771867297842,10.20760589,78.5,78.431,22.62812187]
["bitfinex-derivatives","SOLF0:USTF0",1771867298239,10.20760589,78.52,78.431,22.62812187]
["bitfinex-derivatives","SOLF0:USTF0",1771867298441,10.20760589,78.52,78.445,22.62812187]
["bitfinex-derivatives","SOLF0:USTF0",1771867299750,11.465,78.508,78.447,22.61579622]
["bitfinex-derivatives","SOLF0:USTF0",1771867299949,10.20760589,78.52,78.447,22.61579622]
["bitfinex-derivatives","SOLF0:USTF0",1771867300551,9.52001406,78.541,78.449,22.61579622]
["bitfinex-derivatives","SOLF0:USTF0",1771867300751,10.20760589,78.53,78.449,22.61579622]
["bitfinex-derivatives","SOLF0:USTF0",1771867301550,10.20760589,78.53,78.462,22.5954468]
["bitfinex-derivatives","SOLF0:USTF0",1771867302148,11.4657,78.503,78.462,22.5954468]
["bitfinex-derivatives","SOLF0:USTF0",1771867303449,10.20760589,78.51,78.462,22.5954468]
["bitfinex-derivatives","SOLF0:USTF0",1771867304057,11.4635,78.518,78.464,22.6512776]
["bitfinex-derivatives","SOLF0:USTF0",1771867304351,21.12933088,78.517,78.418,22.6512776]
["bitfinex-derivatives","SOLF0:USTF0",1771867304549,10.20760589,78.48,78.418,22.6512776]
["bitfinex-derivatives","SOLF0:USTF0",1771867304750,10.20760589,78.48,78.395,22.65330605]
["bitfinex-derivatives","SOLF0:USTF0",1771867304950,10.20760589,78.5,78.401,22.65330605]
["bitfinex-derivatives","SOLF0:USTF0",1771867305152,10.20760589,78.48,78.401,22.65330605]
["bitfinex-derivatives","SOLF0:USTF0",1771867305455,11.4691,78.479,78.401,22.65330605]
["bitfinex-derivatives","SOLF0:USTF0",1771867305652,10.20760589,78.5,78.411,22.65330605]
["bitfinex-derivatives","SOLF0:USTF0",1771867305858,9.52001406,78.517,78.394,2.21779654]
["bitfinex-derivatives","SOLF0:USTF0",1771867305859,21.67080589,78.52,78.454,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867306056,10.20760589,78.54,78.454,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867306251,11.4632,78.52,78.459,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867306456,21.67080589,78.52,78.459,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867306657,10.20760589,78.52,78.459,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867307556,11.4645,78.511,78.459,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867307960,10.20760589,78.52,78.459,22.65433389]
["bitfinex-derivatives","SOLF0:USTF0",1771867308161,10.20760589,78.5,78.443,22.94789174]
["bitfinex-derivatives","SOLF0:USTF0",1771867308860,10.20760589,78.48,78.425,22.94794131]
["bitfinex-derivatives","SOLF0:USTF0",1771867309969,9.52001406,78.499,78.425,22.94794131]
["bitfinex-derivatives","SOLF0:USTF0",1771867310159,9.52001406,78.498,78.425,22.94794131]
["bitfinex-derivatives","SOLF0:USTF0",1771867310362,11.4696,78.477,78.425,22.94794131]
["bitfinex-derivatives","SOLF0:USTF0",1771867311063,11.4682,78.486,78.426,23.08464187]
["bitfinex-derivatives","SOLF0:USTF0",1771867311665,11.4695,78.477,78.426,23.08464187]
["bitfinex-derivatives","SOLF0:USTF0",1771867311971,9.52001406,78.507,78.435,23.08523922]
["bitfinex-derivatives","SOLF0:USTF0",1771867312174,11.468,78.487,78.435,23.08523922]
["bitfinex-derivatives","SOLF0:USTF0",1771867313065,11.4663,78.499,78.436,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771867313270,11.4663,78.499,78.435,23.08523922]
["bitfinex-derivatives","SOLF0:USTF0",1771867313271,11.4663,78.499,78.437,23.07740239]
["bitfinex-derivatives","SOLF0:USTF0",1771867313464,9.55046377,78.523,78.437,23.07740239]
["bitfinex-derivatives","SOLF0:USTF0",1771867313669,9.55046377,78.522,78.452,23.07799589]
["bitfinex-derivatives","SOLF0:USTF0",1771867313869,10.20760589,78.51,78.452,23.07799589]
["bitfinex-derivatives","SOLF0:USTF0",1771867314568,21.67230589,78.51,78.452,23.07799589]
["bitfinex-derivatives","SOLF0:USTF0",1771867315074,9.55323021,78.535,78.454,17.34437543]
["bitfinex-derivatives","SOLF0:USTF0",1771867315271,10.20760589,78.55,78.471,17.34437543]
["bitfinex-derivatives","SOLF0:USTF0",1771867315465,9.55323021,78.549,78.471,17.34437543]
["bitfinex-derivatives","SOLF0:USTF0",1771867315669,9.55323021,78.548,78.471,17.34437543]
["bitfinex-derivatives","SOLF0:USTF0",1771867315875,9.55323021,78.549,78.471,17.34437543]
["bitfinex-derivatives","SOLF0:USTF0",1771867316171,10.20760589,78.57,78.486,17.34495671]
["bitfinex-derivatives","SOLF0:USTF0",1771867316377,9.55323021,78.569,78.486,17.34495671]
["bitfinex-derivatives","SOLF0:USTF0",1771867316564,11.4584,78.553,78.492,17.34495671]
["bitfinex-derivatives","SOLF0:USTF0",1771867317168,11.4569,78.563,78.495,17.25898504]
["bitfinex-derivatives","SOLF0:USTF0",1771867317576,9.55323021,78.593,78.501,17.25898504]
["bitfinex-derivatives","SOLF0:USTF0",1771867317774,9.55323021,78.592,78.501,17.25898504]
["bitfinex-derivatives","SOLF0:USTF0",1771867317971,10.20760589,78.58,78.501,17.25898504]
["bitfinex-derivatives","SOLF0:USTF0",1771867318171,9.55323021,78.579,78.501,17.25898504]
["bitfinex-derivatives","SOLF0:USTF0",1771867318373,10.20760589,78.58,78.501,17.25898504]
["bitfinex-derivatives","SOLF0:USTF0",1771867318675,10.20760589,78.58,78.504,17.25920461]
["bitfinex-derivatives","SOLF0:USTF0",1771867318873,9.55323021,78.596,78.504,17.25920461]
["bitfinex-derivatives","SOLF0:USTF0",1771867319068,11.4559,78.57,78.506,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771867319273,11.4559,78.57,78.504,17.25920461]
["bitfinex-derivatives","SOLF0:USTF0",1771867319274,11.4559,78.57,78.507,17.21812102]
["bitfinex-derivatives","SOLF0:USTF0",1771867319670,11.4559,78.57,78.509,17.21834178]
["bitfinex-derivatives","SOLF0:USTF0",1771867320080,10.20760589,78.58,78.509,17.21834178]
["bitfinex-derivatives","SOLF0:USTF0",1771867320573,10.20760589,78.6,78.509,17.21834178]
["bitfinex-derivatives","SOLF0:USTF0",1771867320777,10.20760589,78.6,78.5,10.20760589]
["bitfinex-derivatives","SOLF0:USTF0",1771867320778,10.20760589,78.6,78.521,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867320971,9.55323021,78.627,78.521,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867321174,10.20760589,78.62,78.521,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867321570,10.20760589,78.6,78.511,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867321780,10.20760589,78.58,78.511,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867321974,11.4568,78.564,78.511,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867322180,10.20760589,78.58,78.511,17.18424852]
["bitfinex-derivatives","SOLF0:USTF0",1771867322579,10.20760589,78.58,78.513,17.18447348]
["bitfinex-derivatives","SOLF0:USTF0",1771867323178,11.4577,78.558,78.513,17.18447348]
["bitfinex-derivatives","SOLF0:USTF0",1771867323378,10.20760589,78.56,78.513,17.18447348]
["bitfinex-derivatives","SOLF0:USTF0",1771867323676,10.20760589,78.56,78.495,17.16612913]
["bitfinex-derivatives","SOLF0:USTF0",1771867324074,10.20760589,78.57,78.495,17.16612913]
["bitfinex-derivatives","SOLF0:USTF0",1771867324279,11.4577,78.558,78.5,17.16612913]
["bitfinex-derivatives","SOLF0:USTF0",1771867325576,11.459,78.549,78.502,17.20293188]
["bitfinex-derivatives","SOLF0:USTF0",1771867325778,10.20760589,78.55,78.502,17.20293188]
["bitfinex-derivatives","SOLF0:USTF0",1771867326875,10.20760589,78.57,78.502,17.20293188]
["bitfinex-derivatives","SOLF0:USTF0",1771867327476,11.4594,78.546,78.502,17.20293188]
["bitfinex-derivatives","SOLF0:USTF0",1771867327676,22.905,78.594,78.502,17.20293188]
["bitfinex-derivatives","SOLF0:USTF0",1771867327981,10.20760589,78.58,78.502,17.20293188]
["bitfinex-derivatives","SOLF0:USTF0",1771867328476,10.20760589,78.6,78.513,17.22095383]
["bitfinex-derivatives","SOLF0:USTF0",1771867329482,11.4538,78.585,78.529,17.20387468]
["bitfinex-derivatives","SOLF0:USTF0",1771867329780,11.4538,78.585,78.5,10.20760589]
["bitfinex-derivatives","SOLF0:USTF0",1771867329781,10.20760589,78.62,78.541,17.20407563]
["bitfinex-derivatives","SOLF0:USTF0",1771867329981,10.20760589,78.64,78.541,17.20407563]
["bitfinex-derivatives","SOLF0:USTF0",1771867330177,10.20760589,78.64,78.566,17.20407563]
["bitfinex-derivatives","SOLF0:USTF0",1771867330382,10.20760589,78.65,78.566,17.20407563]
["bitfinex-derivatives","SOLF0:USTF0",1771867330781,10.20760589,78.65,78.573,17.20748437]
["bitfinex-derivatives","SOLF0:USTF0",1771867331478,10.20760589,78.65,78.575,17.20748437]
["bitfinex-derivatives","SOLF0:USTF0",1771867332785,11.4472,78.63,78.577,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771867332983,11.4472,78.63,78.578,17.10748185]
["bitfinex-derivatives","SOLF0:USTF0",1771867333789,11.4472,78.63,78.582,17.10769824]
["bitfinex-derivatives","SOLF0:USTF0",1771867334089,11.4458,78.64,78.582,17.10769824]
["bitfinex-derivatives","SOLF0:USTF0",1771867335088,11.4477,78.626,78.582,17.10769824]
["bitfinex-derivatives","SOLF0:USTF0",1771867336586,11.4477,78.626,78.583,17.20384355]
["bitfinex-derivatives","SOLF0:USTF0",1771867337484,11.4491,78.617,78.562,28.67846875]
["bitfinex-derivatives","SOLF0:USTF0",1771867337686,10.20760589,78.63,78.563,17.22146875]
["bitfinex-derivatives","SOLF0:USTF0",1771867339087,11.4528,78.591,78.541,17.23895871]
["bitfinex-derivatives","SOLF0:USTF0",1771867339589,11.4539,78.584,78.541,17.23895871]
["bitfinex-derivatives","SOLF0:USTF0",1771867339988,10.20760589,78.61,78.541,17.23895871]
["bitfinex-derivatives","SOLF0:USTF0",1771867340291,10.20760589,78.62,78.55,28.69779762]
["bitfinex-derivatives","SOLF0:USTF0",1771867340492,10.20760589,78.62,78.551,17.23909762]
["bitfinex-derivatives","SOLF0:USTF0",1771867341089,10.20760589,78.62,78.553,17.25410237]
["bitfinex-derivatives","SOLF0:USTF0",1771867342290,11.4511,78.603,78.555,17.25426807]
["bitfinex-derivatives","SOLF0:USTF0",1771867343288,10.20760589,78.62,78.555,17.25426807]
["bitfinex-derivatives","SOLF0:USTF0",1771867343490,10.20760589,78.64,78.567,17.27549526]
["bitfinex-derivatives","SOLF0:USTF0",1771867343790,11.4485,78.621,78.567,17.27549526]
["bitfinex-derivatives","SOLF0:USTF0",1771867343994,10.20760589,78.64,78.567,17.27549526]
["bitfinex-derivatives","SOLF0:USTF0",1771867344289,11.4485,78.621,78.569,17.27565256]
["bitfinex-derivatives","SOLF0:USTF0",1771867344495,10.20760589,78.64,78.569,17.27565256]
["bitfinex-derivatives","SOLF0:USTF0",1771867344690,10.20760589,78.62,78.531,17.31224407]
["bitfinex-derivatives","SOLF0:USTF0",1771867344895,10.20760589,78.62,78.548,17.31224407]
["bitfinex-derivatives","SOLF0:USTF0",1771867346498,11.4526,78.593,78.548,17.31224407]
["bitfinex-derivatives","SOLF0:USTF0",1771867347402,11.4535,78.586,78.548,17.31224407]
["bitfinex-derivatives","SOLF0:USTF0",1771867347897,11.4537,78.585,78.548,17.31224407]
["bitfinex-derivatives","SOLF0:USTF0",1771867348193,10.20760589,78.62,78.548,17.31224407]
["bitfinex-derivatives","SOLF0:USTF0",1771867348395,10.20760589,78.6,78.531,17.37515643]
["bitfinex-derivatives","SOLF0:USTF0",1771867349193,10.20760589,78.6,78.533,17.38731563]
["bitfinex-derivatives","SOLF0:USTF0",1771867349694,10.20760589,78.6,78.487,178.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771867349695,11.4462,78.636,78.592,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771867349899,10.20760589,78.65,78.581,17.38744466]
["bitfinex-derivatives","SOLF0:USTF0",1771867350601,10.20760589,78.63,78.564,17.38744466]
["bitfinex-derivatives","SOLF0:USTF0",1771867351802,11.4493,78.615,78.564,17.38744466]
["bitfinex-derivatives","SOLF0:USTF0",1771867352003,10.20760589,78.65,78.564,17.38744466]
["bitfinex-derivatives","SOLF0:USTF0",1771867352004,22.8905,78.643,78.564,17.38744466]
["bitfinex-derivatives","SOLF0:USTF0",1771867352308,11.4506,78.606,78.566,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771867352498,11.4506,78.606,78.567,17.52410729]
["bitfinex-derivatives","SOLF0:USTF0",1771867352699,10.20760589,78.63,78.567,17.52410729]
["bitfinex-derivatives","SOLF0:USTF0",1771867353302,12.2057018,78.64,78.567,17.52410729]
["bitfinex-derivatives","SOLF0:USTF0",1771867354598,11.4495,78.614,78.57,17.57052219]
["bitfinex-derivatives","SOLF0:USTF0",1771867355201,11.4484,78.622,78.572,17.65923157]
["bitfinex-derivatives","SOLF0:USTF0",1771867355401,12.2057018,78.64,78.572,17.65923157]
["bitfinex-derivatives","SOLF0:USTF0",1771867355597,11.4492,78.616,78.573,29.11470335]
["bitfinex-derivatives","SOLF0:USTF0",1771867356399,12.2057018,78.62,78.556,17.65930335]
["bitfinex-derivatives","SOLF0:USTF0",1771867357208,11.452,78.597,78.558,17.67034983]
["bitfinex-derivatives","SOLF0:USTF0",1771867358495,12.2057018,78.62,78.558,17.67034983]
["bitfinex-derivatives","SOLF0:USTF0",1771867358703,22.8966,78.623,78.558,17.67034983]
["bitfinex-derivatives","SOLF0:USTF0",1771867359007,178.0679,78.63,78.541,17.65818027]
["bitfinex-derivatives","SOLF0:USTF0",1771867359209,22.8999,78.611,78.541,17.65818027]
["bitfinex-derivatives","SOLF0:USTF0",1771867360998,11.4529,78.59,78.543,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771867361203,11.4529,78.59,78.544,17.65696036]
["bitfinex-derivatives","SOLF0:USTF0",1771867362210,178.0795,78.625,78.544,17.65696036]
["bitfinex-derivatives","SOLF0:USTF0",1771867362411,12.2057018,78.61,78.53,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867362612,9.37042618,78.609,78.53,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867362813,9.37042618,78.608,78.53,29.86144561]
["bitfinex-derivatives","SOLF0:USTF0",1771867363012,47.50042618,78.617,78.53,29.86144561]
["bitfinex-derivatives","SOLF0:USTF0",1771867363216,178.1036,78.614,78.531,17.65574381]
["bitfinex-derivatives","SOLF0:USTF0",1771867363407,38.13,78.609,78.531,17.65574381]
["bitfinex-derivatives","SOLF0:USTF0",1771867363606,178.1133,78.61,78.531,17.65574381]
["bitfinex-derivatives","SOLF0:USTF0",1771867363607,38.13,78.607,78.531,17.65574381]
["bitfinex-derivatives","SOLF0:USTF0",1771867363810,22.9047,78.595,78.531,17.65574381]
["bitfinex-derivatives","SOLF0:USTF0",1771867365409,11.4575,78.559,78.531,17.65574381]
["bitfinex-derivatives","SOLF0:USTF0",1771867365709,178.1504,78.594,78.515,33.27852776]
["bitfinex-derivatives","SOLF0:USTF0",1771867366013,9.37042618,78.593,78.515,33.27852776]
["bitfinex-derivatives","SOLF0:USTF0",1771867366710,22.9082,78.583,78.515,33.27852776]
["bitfinex-derivatives","SOLF0:USTF0",1771867366912,22.9082,78.583,78.52,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867367315,11.4596,78.545,78.52,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867367514,22.9082,78.583,78.52,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867368311,11.4598,78.543,78.52,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867368511,22.9082,78.583,78.52,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867368710,0.05777364,78.582,78.52,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867369717,0.05777364,78.582,78.521,8.88130721]
["bitfinex-derivatives","SOLF0:USTF0",1771867370013,0.07908469,78.605,78.56,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867370216,11.4544,78.581,78.56,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867370406,0.07908469,78.605,78.56,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867370714,0.07908469,78.622,78.561,8.88106338]
["bitfinex-derivatives","SOLF0:USTF0",1771867370911,0.07908469,78.622,78.561,8.8797853]
["bitfinex-derivatives","SOLF0:USTF0",1771867371110,11.4501,78.61,78.58,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867371312,0.09179967,78.638,78.58,8.8797871]
["bitfinex-derivatives","SOLF0:USTF0",1771867371709,11.4498,78.612,78.58,8.8797871]
["bitfinex-derivatives","SOLF0:USTF0",1771867373111,11.451,78.604,78.58,8.8797871]
["bitfinex-derivatives","SOLF0:USTF0",1771867373312,11.451,78.604,78.58,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771867373513,0.09179967,78.638,78.58,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771867373716,0.09179967,78.638,78.59,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867374319,0.09179967,78.638,78.57,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867375509,0.09179967,78.638,78.571,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867375919,11.4499,78.611,78.571,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867376713,11.4499,78.611,78.59,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867376919,0.09179967,78.638,78.59,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867377316,11.4494,78.615,78.59,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867377515,8.42086304,78.631,78.571,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867377717,8.42086304,78.631,78.58,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867378316,11.4492,78.616,78.581,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867378619,8.42086304,78.631,78.581,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867379219,8.42086304,78.631,78.58,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867380419,11.4501,78.61,78.58,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867380717,8.42086304,78.631,78.565,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867381521,8.42086304,78.631,78.56,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867381919,11.4527,78.592,78.549,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867382919,11.4538,78.585,78.549,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867383712,8.42086304,78.604,78.549,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867383918,8.42086304,78.604,78.54,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867384118,11.4566,78.566,78.534,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867384313,8.42086304,78.583,78.534,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867384516,8.42086304,78.583,78.519,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867384718,11.4591,78.548,78.519,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867385426,11.4604,78.539,78.51,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867385626,8.42086304,78.568,78.51,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867386120,11.4615,78.531,78.51,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867386320,8.42086304,78.553,78.482,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867386515,8.42086304,78.553,78.51,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867386921,8.42086304,78.553,78.53,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867387724,8.42086304,78.553,78.51,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867387919,8.42086304,78.585,78.53,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867389620,11.4557,78.572,78.55,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867389828,11.4557,78.572,78.55,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771867390817,8.42086304,78.626,78.55,8.46485982]
["bitfinex-derivatives","SOLF0:USTF0",1771867391718,11.4522,78.596,78.55,8.46485982]
["bitfinex-derivatives","SOLF0:USTF0",1771867392329,11.4542,78.582,78.55,8.46485982]
["bitfinex-derivatives","SOLF0:USTF0",1771867393525,11.4528,78.592,78.55,8.46485982]
["bitfinex-derivatives","SOLF0:USTF0",1771867394527,8.42086304,78.61,78.55,8.46485982]
["bitfinex-derivatives","SOLF0:USTF0",1771867394528,11.4516,78.6,78.55,8.46485982]
["bitfinex-derivatives","SOLF0:USTF0",1771867394922,11.4516,78.6,78.57,20.67055982]
["bitfinex-derivatives","SOLF0:USTF0",1771867395127,8.42086304,78.631,78.571,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867396235,11.4507,78.606,78.571,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867396424,8.42086304,78.605,78.532,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867396624,8.42086304,78.605,78.505,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1771867396625,8.42086304,78.605,78.541,8.46485802]
["bitfinex-derivatives","SOLF0:USTF0",1771867396924,8.42086304,78.605,78.56,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867398126,9.08786433,78.629,78.566,8.74373736]
["bitfinex-derivatives","SOLF0:USTF0",1771867399124,9.08786433,78.629,78.58,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867399524,11.4468,78.633,78.581,8.74373736]
["bitfinex-derivatives","SOLF0:USTF0",1771867399726,9.08786433,78.646,78.581,8.74373736]
["bitfinex-derivatives","SOLF0:USTF0",1771867400026,9.08786433,78.646,78.6,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867400225,9.08786433,78.646,78.6,21.40264769]
["bitfinex-derivatives","SOLF0:USTF0",1771867400425,8.696314,78.663,78.601,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867400827,11.4425,78.662,78.602,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771867401129,11.4425,78.662,78.603,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867401529,11.4425,78.662,78.605,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867401928,11.4431,78.658,78.605,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867403427,11.4431,78.658,78.607,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867404628,11.4431,78.658,78.6,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867404629,11.441,78.673,78.622,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867404833,8.696314,78.677,78.622,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867406032,8.696314,78.696,78.622,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867406228,8.696314,78.714,78.641,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867407134,11.4385,78.689,78.641,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867407333,8.696314,78.691,78.641,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867407528,8.696314,78.691,78.64,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867407529,8.696314,78.729,78.67,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771867407729,8.696314,78.759,78.681,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867408125,8.696314,78.731,78.666,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867408529,8.696314,78.731,78.681,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867408833,8.696314,78.759,78.681,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867409228,8.696314,78.738,78.681,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867409923,8.696314,78.738,78.67,12.2057018]
["bitfinex-derivatives","SOLF0:USTF0",1771867410129,8.696314,78.738,78.671,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867410831,11.4322,78.733,78.672,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771867411131,8.696314,78.732,78.671,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867411837,11.434,78.721,78.671,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867412629,8.696314,78.715,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867413431,11.4376,78.696,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867414336,8.696314,78.715,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867414529,8.696314,78.715,78.66,21.3774001]
["bitfinex-derivatives","SOLF0:USTF0",1771867414726,8.696314,78.715,78.661,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867415331,11.4338,78.722,78.662,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867415532,8.696314,78.733,78.662,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867415729,11.4349,78.715,78.664,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867416133,8.696314,78.733,78.664,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867417742,11.4346,78.717,78.667,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867418342,11.4333,78.726,78.667,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867419741,11.4333,78.726,78.671,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867419945,11.4342,78.719,78.671,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867420142,11.4342,78.719,78.66,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867420143,8.696314,78.748,78.681,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867420442,8.696314,78.748,78.69,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867420942,11.4327,78.73,78.69,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867421148,8.696314,78.734,78.68,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867422647,11.434,78.721,78.68,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867423148,8.696314,78.734,78.68,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867423345,11.4338,78.722,78.68,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867424349,11.4348,78.715,78.68,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867425049,11.4348,78.715,78.665,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771867425256,11.4348,78.715,78.666,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867425656,8.696314,78.714,78.65,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867426452,8.696314,78.714,78.65,20.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1771867426857,8.696314,78.714,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867427649,11.4376,78.696,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867427949,8.696314,78.714,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867428354,11.4396,78.682,78.651,9.19694589]
["bitfinex-derivatives","SOLF0:USTF0",1771867428550,11.4396,78.682,78.634,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771867428850,11.4396,78.682,78.63,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867428851,11.4396,78.682,78.635,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867429647,11.4405,78.676,78.635,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867429953,8.67562546,78.698,78.63,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867430150,8.67562546,78.698,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867430757,8.67562546,78.689,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867431155,11.4406,78.675,78.624,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867431550,8.67562546,78.689,78.624,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867431947,8.67562546,78.674,78.611,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867432546,11.441,78.672,78.611,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867432750,8.67562546,78.672,78.611,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867432950,8.67562546,78.672,78.594,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867433357,8.67562546,78.672,78.603,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867434555,8.67562546,78.649,78.584,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867434957,20.12092546,78.643,78.584,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867435460,11.4439,78.653,78.598,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867435652,8.67562546,78.659,78.598,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867436353,11.4442,78.65,78.598,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867436555,8.67562546,78.649,78.598,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867438053,11.4448,78.646,78.598,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867438459,8.67562546,78.679,78.602,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867439352,11.4413,78.671,78.614,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867439553,11.4413,78.671,78.6,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867439554,8.67562546,78.695,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867439755,8.67562546,78.695,78.629,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867440055,8.67562546,78.695,78.641,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867441861,8.67562546,78.695,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867442256,8.67562546,78.676,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867442961,8.67562546,78.699,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867443361,8.67562546,78.682,78.621,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867444753,11.4413,78.671,78.622,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867444956,8.67562546,78.682,78.622,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867445666,11.4422,78.664,78.622,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867445863,8.67562546,78.682,78.622,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867446564,11.4409,78.673,78.624,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867446761,8.67562546,78.682,78.624,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867447763,11.4419,78.666,78.624,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867448664,8.67562546,78.682,78.624,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867448860,8.67562546,78.682,78.554,209.55757491]
["bitfinex-derivatives","SOLF0:USTF0",1771867448861,8.67562546,78.677,78.589,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867449062,8.67562546,78.659,78.589,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867449562,11.4467,78.633,78.589,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867449767,8.67562546,78.64,78.589,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867449963,8.67562546,78.64,78.56,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867450164,8.67562546,78.64,78.561,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867450360,8.67562546,78.64,78.581,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867452766,8.67562546,78.64,78.593,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867453669,11.4468,78.632,78.593,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867454172,8.67562546,78.631,78.561,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867455467,11.4491,78.617,78.57,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867455872,8.67562546,78.631,78.57,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867456172,11.45,78.611,78.57,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867456580,11.4484,78.622,78.581,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867457271,8.67562546,78.619,78.565,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867457472,8.67562546,78.646,78.565,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867458576,8.89967162,78.621,78.565,9.12880627]
["bitfinex-derivatives","SOLF0:USTF0",1771867459272,11.4503,78.609,78.566,21.05230085]
["bitfinex-derivatives","SOLF0:USTF0",1771867459575,11.4503,78.609,78.567,9.59590085]
["bitfinex-derivatives","SOLF0:USTF0",1771867459775,8.89967162,78.621,78.567,9.59590085]
["bitfinex-derivatives","SOLF0:USTF0",1771867459982,11.4501,78.61,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867460175,8.89967162,78.621,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867461175,11.4511,78.603,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867461382,8.89967162,78.621,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867462381,20.81596737,78.618,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867463785,20.81596737,78.618,78.572,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771867465174,20.81596737,78.618,78.572,20.84369625]
["bitfinex-derivatives","SOLF0:USTF0",1771867465380,9.36706737,78.611,78.572,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771867467386,11.4489,78.618,78.578,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771867467775,9.36706737,78.617,78.578,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771867468285,11.4493,78.615,78.573,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867468678,9.36706737,78.614,78.56,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867468879,9.36706737,78.614,78.56,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867469684,11.4502,78.609,78.564,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771867470387,9.36706737,78.604,78.556,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771867470788,9.36706737,78.604,78.547,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867470979,9.36706737,78.604,78.562,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771867471178,11.4502,78.609,78.547,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867471582,9.36706737,78.615,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867472487,11.4481,78.624,78.571,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867472684,11.4481,78.624,78.57,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867472685,11.4489,78.618,78.579,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867473987,9.36706737,78.618,78.57,12.18045421]
["bitfinex-derivatives","SOLF0:USTF0",1771867474188,9.36706737,78.618,78.551,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867474985,9.36706737,78.6,78.551,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867476092,9.36706737,78.627,78.572,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867477789,9.36706737,78.619,78.576,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1771867478992,9.36706737,78.615,78.569,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771867479588,11.4495,78.614,78.575,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771867479896,9.36706737,78.613,78.555,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867481797,11.4503,78.609,78.564,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771867482096,9.36706737,78.613,78.555,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867482696,9.36706737,78.613,78.55,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867482697,11.4506,78.607,78.558,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867483696,9.36706737,78.6,78.558,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867484696,11.453,78.59,78.558,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867484893,9.36706737,78.6,78.558,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867485100,9.36706737,78.6,78.55,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867485401,22.9003,78.61,78.532,32.617658]
["bitfinex-derivatives","SOLF0:USTF0",1771867485402,11.4567,78.565,78.532,32.617658]
["bitfinex-derivatives","SOLF0:USTF0",1771867485796,9.36706737,78.583,78.532,32.617658]
["bitfinex-derivatives","SOLF0:USTF0",1771867486202,9.36706737,78.583,78.515,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867486502,11.4567,78.565,78.521,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867487393,11.4579,78.557,78.521,9.38819625]
["bitfinex-derivatives","SOLF0:USTF0",1771867488599,11.4591,78.548,78.52,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867488799,9.36706737,78.569,78.52,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867489093,9.36706737,78.569,78.521,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867490102,11.4576,78.559,78.521,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867490297,9.36706737,78.569,78.521,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867490798,9.31297659,78.608,78.521,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867491005,11.4562,78.568,78.54,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867491207,9.31297659,78.577,78.54,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867491506,178.0769,78.626,78.468,178.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771867491507,9.31297659,78.591,78.56,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867492200,11.4515,78.601,78.56,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867492400,9.31297659,78.607,78.56,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867492605,9.31297659,78.607,78.56,21.00242445]
["bitfinex-derivatives","SOLF0:USTF0",1771867492806,9.31297659,78.607,78.561,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867493201,9.31297659,78.629,78.58,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867493504,9.31297659,78.629,78.56,12.21141613]
["bitfinex-derivatives","SOLF0:USTF0",1771867493703,9.31297659,78.613,78.555,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867494806,11.4498,78.612,78.557,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867495799,11.4498,78.612,78.558,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771867496005,11.4498,78.612,78.561,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867496704,11.4508,78.605,78.561,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867497203,11.4493,78.616,78.564,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867497512,9.31297659,78.627,78.564,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867498708,11.4511,78.603,78.564,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867498905,9.31297659,78.627,78.564,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867499805,11.4495,78.614,78.564,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867500608,12.21141613,78.63,78.551,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867500609,9.31297659,78.613,78.551,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867501113,12.21141613,78.63,78.551,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867501114,9.31297659,78.609,78.551,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867501502,12.21141613,78.63,78.552,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867501503,9.31297659,78.606,78.552,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867502113,11.452,78.597,78.552,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867502312,9.31297659,78.596,78.531,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867502906,11.4535,78.587,78.544,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771867503411,11.4535,78.587,78.531,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867503607,9.31297659,78.596,78.544,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867503813,9.31297659,78.62,78.551,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867504307,9.31297659,78.62,78.565,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867504516,9.31297659,78.62,78.551,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867504710,9.31297659,78.62,78.491,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1771867504711,9.31297659,78.62,78.553,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867505007,9.31297659,78.641,78.571,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867505812,11.4471,78.631,78.584,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867506315,9.31297659,78.641,78.584,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867506511,9.31297659,78.641,78.572,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867506908,9.31297659,78.624,78.572,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867507109,9.31297659,78.624,78.558,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867507510,11.45,78.611,78.562,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867507815,9.31297659,78.624,78.562,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867508208,9.31297659,78.624,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771867508209,11.4511,78.603,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771867508612,9.31297659,78.624,78.564,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867509511,11.4498,78.612,78.574,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867509816,9.31297659,78.645,78.574,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867510317,11.447,78.631,78.58,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867510708,9.31297659,78.645,78.58,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867510908,11.4459,78.639,78.596,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867511609,9.31297659,78.645,78.602,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771867512016,9.31297659,78.645,78.596,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867512409,11.446,78.638,78.596,20.24290832]
["bitfinex-derivatives","SOLF0:USTF0",1771867513016,11.446,78.638,78.596,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867513408,9.31297659,78.627,78.571,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867513626,9.31297659,78.627,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867513922,9.31297659,78.609,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867514720,9.31297659,78.609,78.557,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771867515112,20.76347659,78.607,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867515416,9.31297659,78.606,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867516118,11.4525,78.593,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867516419,9.31297659,78.606,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867516913,11.4514,78.601,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867517118,9.31297659,78.622,78.556,8.79100832]
["bitfinex-derivatives","SOLF0:USTF0",1771867517814,11.4491,78.617,78.57,9.49702888]
["bitfinex-derivatives","SOLF0:USTF0",1771867518019,8.84503364,78.616,78.556,9.49702888]
["bitfinex-derivatives","SOLF0:USTF0",1771867518320,11.4515,78.6,78.559,9.49702888]
["bitfinex-derivatives","SOLF0:USTF0",1771867519716,11.4526,78.593,78.559,9.49702888]
["bitfinex-derivatives","SOLF0:USTF0",1771867520818,11.4516,78.6,78.559,9.49702888]
["bitfinex-derivatives","SOLF0:USTF0",1771867522921,11.4504,78.608,78.562,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867523516,11.4494,78.615,78.569,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867524618,11.4494,78.615,78.572,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867525819,11.4494,78.615,78.574,20.30046766]
["bitfinex-derivatives","SOLF0:USTF0",1771867526819,11.4476,78.627,78.584,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771867527122,9.78434643,78.626,78.584,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771867528219,9.78434643,78.624,78.584,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771867529019,9.78434643,78.624,78.575,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867529723,21.23234643,78.624,78.58,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867530919,21.23234643,78.624,78.583,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867531117,11.4467,78.633,78.583,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867531930,9.78434643,78.638,78.598,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771867532815,11.4463,78.636,78.596,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867533025,9.78434643,78.635,78.561,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867533223,9.78434643,78.629,78.561,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867533724,9.78434643,78.613,78.561,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867534121,9.78434643,78.613,78.532,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867534521,9.78434643,78.611,78.532,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867534722,9.78434643,78.609,78.532,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867534920,9.78434643,78.608,78.532,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867535119,11.4536,78.586,78.532,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867535823,9.78434643,78.611,78.532,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867536822,9.78434643,78.611,78.542,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867537028,9.78434643,78.599,78.542,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867537823,11.4537,78.585,78.542,20.30516766]
["bitfinex-derivatives","SOLF0:USTF0",1771867538926,11.4537,78.585,78.521,33.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1771867538927,11.4537,78.585,78.545,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771867539128,11.4537,78.585,78.546,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867540128,11.4525,78.594,78.548,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867540728,11.4525,78.594,78.55,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867542631,9.78434643,78.599,78.553,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867542832,11.4508,78.605,78.553,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867543328,9.78434643,78.613,78.521,33.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1771867543329,9.78434643,78.613,78.571,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771867543832,9.78434643,78.613,78.572,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867544226,9.78434643,78.613,78.574,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771867544930,11.4499,78.611,78.572,8.84526766]
["bitfinex-derivatives","SOLF0:USTF0",1771867545532,11.4499,78.611,78.573,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771867545732,9.78434643,78.613,78.573,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771867547729,20.43050984,78.626,78.582,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867547935,8.98270984,78.656,78.582,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867548134,8.98270984,78.654,78.582,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867548335,11.4479,78.625,78.584,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771867549344,8.98270984,78.624,78.55,19.19926247]
["bitfinex-derivatives","SOLF0:USTF0",1771867549642,8.98270984,78.619,78.55,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867550738,8.98270984,78.619,78.564,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771867551844,8.98270984,78.606,78.558,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867552043,8.98270984,78.606,78.531,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867552242,11.453,78.59,78.551,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771867552445,8.98270984,78.593,78.543,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867553738,8.98270984,78.591,78.551,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771867554740,8.98270984,78.591,78.557,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771867557144,11.4507,78.606,78.564,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867557447,8.98270984,78.605,78.549,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867557844,8.98270984,78.605,78.552,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771867558044,8.98270984,78.603,78.549,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867558246,9.40668536,78.602,78.549,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867558542,8.98270984,78.589,78.55,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771867559953,8.98270984,78.589,78.549,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867561444,8.98270984,78.589,78.53,10.18322616]
["bitfinex-derivatives","SOLF0:USTF0",1771867561445,8.98270984,78.589,78.531,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867561848,8.98270984,78.571,78.521,33.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1771867562044,8.98270984,78.569,78.521,33.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1771867562451,11.4584,78.553,78.521,33.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1771867563650,8.98270984,78.552,78.504,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867564657,8.98270984,78.552,78.511,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771867565255,8.98270984,78.552,78.515,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771867565851,8.98270984,78.552,78.512,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867567862,8.98270984,78.565,78.514,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867569060,11.4583,78.553,78.514,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867569251,20.44100984,78.553,78.514,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867570456,8.98270984,78.552,78.491,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867570659,8.98270984,78.549,78.491,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867571058,8.98270984,78.524,78.477,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867571256,8.98270984,78.524,78.454,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867571765,8.98270984,78.524,78.422,178.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771867571766,8.98270984,78.509,78.443,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867572267,8.98270984,78.509,78.445,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867572560,8.98270984,78.507,78.448,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867572757,8.98270984,78.499,78.434,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867573158,8.98270984,78.487,78.434,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867574663,8.98270984,78.479,78.406,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867574864,8.98270984,78.495,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867575065,8.98270984,78.484,78.426,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771867575260,8.98270984,78.484,78.427,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867575457,8.98270984,78.484,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867575657,8.98270984,78.471,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867576658,20.45340984,78.469,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867576854,178.264,78.544,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867576855,8.98270984,78.489,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867577261,8.98270984,78.462,78.411,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867577562,8.98270984,78.462,78.396,9.01603631]
["bitfinex-derivatives","SOLF0:USTF0",1771867577963,8.97704241,78.476,78.417,9.44194168]
["bitfinex-derivatives","SOLF0:USTF0",1771867578358,8.97704241,78.476,78.419,9.44194168]
["bitfinex-derivatives","SOLF0:USTF0",1771867579064,8.97704241,78.476,78.421,9.44194168]
["bitfinex-derivatives","SOLF0:USTF0",1771867579659,8.97704241,78.476,78.422,9.44194168]
["bitfinex-derivatives","SOLF0:USTF0",1771867579854,178.2427,78.553,78.422,9.44194168]
["bitfinex-derivatives","SOLF0:USTF0",1771867580164,9.43794638,78.489,78.422,9.44194168]
["bitfinex-derivatives","SOLF0:USTF0",1771867581157,9.43794638,78.489,78.437,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867581963,9.43794638,78.489,78.41,10.18322616]
["bitfinex-derivatives","SOLF0:USTF0",1771867581964,9.43794638,78.489,78.44,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867582162,9.43794638,78.507,78.44,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867582358,9.43794638,78.507,78.458,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771867582759,9.43794638,78.507,78.459,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867582962,9.43794638,78.507,78.467,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771867583161,9.43794638,78.539,78.468,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867583562,9.43794638,78.538,78.471,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867584165,9.43794638,78.536,78.477,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867584764,9.43794638,78.536,78.48,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867585465,9.43794638,78.536,78.485,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867585662,9.43794638,78.567,78.491,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867585861,9.43794638,78.599,78.511,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867586165,9.43794638,78.599,78.51,10.18322616]
["bitfinex-derivatives","SOLF0:USTF0",1771867586166,9.43794638,78.587,78.531,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771867586365,9.43794638,78.587,78.532,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867587068,9.43794638,78.609,78.532,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867587765,11.4509,78.604,78.542,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867588364,9.43794638,78.609,78.551,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867589663,9.43794638,78.609,78.555,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867589864,9.43794638,78.625,78.555,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867590662,9.43794638,78.623,78.56,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771867590867,9.43794638,78.623,78.561,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867591369,9.43794638,78.621,78.546,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867591563,9.43794638,78.609,78.546,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867591965,9.43794638,78.603,78.547,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771867592365,9.43794638,78.603,78.521,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867593566,9.43794638,78.588,78.521,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867594671,9.43794638,78.586,78.525,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867594866,10.18322616,78.61,78.525,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867594867,9.43794638,78.609,78.525,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867595268,9.43794638,78.607,78.553,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771867596265,9.43794638,78.607,78.521,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867596666,9.43794638,78.584,78.521,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867596869,9.43794638,78.584,78.524,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867598270,9.43794638,78.584,78.529,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771867599581,9.43794638,78.583,78.529,20.85349893]
["bitfinex-derivatives","SOLF0:USTF0",1771867600470,9.43794638,78.581,78.529,20.85349893]
["bitfinex-derivatives","SOLF0:USTF0",1771867600675,9.43794638,78.581,78.529,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867601876,9.43794638,78.578,78.511,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867602575,9.43794638,78.558,78.511,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867602973,9.43794638,78.554,78.503,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771867603577,9.43794638,78.552,78.503,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771867603978,9.43794638,78.552,78.511,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771867604182,9.43794638,78.568,78.512,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867604980,9.43794638,78.568,78.521,20.85479893]
["bitfinex-derivatives","SOLF0:USTF0",1771867605180,9.43794638,78.568,78.522,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867605683,9.43794638,78.568,78.524,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771867606681,20.89424638,78.568,78.522,9.39179893]
["bitfinex-derivatives","SOLF0:USTF0",1771867607576,9.43794638,78.564,78.508,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771867607879,10.18374406,78.6,78.479,22.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771867607880,9.27162614,78.578,78.509,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867608475,9.27162614,78.578,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771867609182,11.4549,78.577,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771867609584,9.27162614,78.599,78.546,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867610183,11.4532,78.588,78.546,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867610484,9.27162614,78.599,78.549,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771867610982,22.89,78.645,78.549,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771867610983,9.27162614,78.598,78.549,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771867612184,9.27162614,78.598,78.556,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771867612384,9.27162614,78.598,78.557,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867612788,11.4509,78.605,78.557,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867613487,9.27162614,78.604,78.557,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867613691,9.27162614,78.6,78.542,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867614094,10.18374406,78.62,78.555,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867614095,9.27162614,78.619,78.555,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867615488,11.4498,78.612,78.568,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771867616089,9.27162614,78.619,78.573,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771867616592,20.72052614,78.618,78.569,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867617289,9.27162614,78.614,78.555,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867618600,9.27162614,78.629,78.555,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867619786,20.72102614,78.615,78.57,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771867619991,20.72102614,78.615,78.521,22.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771867619992,9.27162614,78.629,78.571,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867620387,147.07402173,78.649,78.583,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867620388,9.27162614,78.644,78.583,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867620796,9.27162614,78.639,78.561,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867621093,2.21362076,78.664,78.601,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867621396,9.27162614,78.666,78.55,10.18374406]
["bitfinex-derivatives","SOLF0:USTF0",1771867621397,9.27162614,78.663,78.585,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867621598,9.27162614,78.647,78.585,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867621789,9.27162614,78.629,78.551,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867622699,9.27162614,78.628,78.57,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867624398,9.27162614,78.628,78.579,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867624603,10.18374406,78.64,78.579,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867624797,9.27162614,78.639,78.579,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867624997,9.27162614,78.683,78.601,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867625601,11.4409,78.673,78.629,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771867625801,9.27162614,78.683,78.629,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771867626197,9.27162614,78.683,78.634,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867626902,9.27162614,78.683,78.635,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771867627199,9.27162614,78.683,78.601,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867628809,9.27162614,78.681,78.625,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867630707,11.44,78.68,78.632,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771867630906,9.27162614,78.679,78.604,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867631208,9.27162614,78.659,78.581,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867631407,11.4444,78.649,78.604,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771867632407,11.4444,78.649,78.597,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867633714,11.4444,78.649,78.599,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771867634506,11.4444,78.649,78.6,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867635314,11.4444,78.649,78.601,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771867635914,11.4433,78.657,78.609,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867636210,9.27162614,78.673,78.609,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867637211,11.4418,78.667,78.619,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771867637415,20.71342614,78.667,78.619,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771867637620,9.27162614,78.666,78.609,9.88290962]
["bitfinex-derivatives","SOLF0:USTF0",1771867637808,21.21348757,78.665,78.618,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771867638213,9.77138757,78.665,78.618,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867638609,10.18374406,78.7,78.6,10.18374406]
["bitfinex-derivatives","SOLF0:USTF0",1771867638610,9.77138757,78.681,78.631,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867639216,9.77138757,78.681,78.601,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867639411,10.18374406,78.7,78.601,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867639412,9.77138757,78.659,78.601,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867639616,11.4447,78.647,78.601,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867639822,21.21608757,78.647,78.601,9.16767657]
["bitfinex-derivatives","SOLF0:USTF0",1771867640619,9.77138757,78.647,78.602,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771867641323,11.445,78.645,78.602,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771867641920,9.62096307,78.655,78.609,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771867643321,9.62096307,78.653,78.581,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867643517,9.62096307,78.649,78.581,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867644118,9.62096307,78.648,78.601,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867644522,9.62096307,78.694,78.611,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867644828,9.62096307,78.694,78.63,19.37187406]
["bitfinex-derivatives","SOLF0:USTF0",1771867645024,9.62096307,78.694,78.631,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867646117,9.62096307,78.694,78.641,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867647725,9.62096307,78.694,78.65,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771867648730,9.62096307,78.708,78.659,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867649122,9.62096307,78.708,78.669,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771867649326,9.62096307,78.708,78.659,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867651027,9.62096307,78.708,78.631,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867651237,9.62096307,78.698,78.649,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771867651430,9.62096307,78.698,78.631,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867652132,9.62096307,78.698,78.646,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771867652430,9.62096307,78.698,78.645,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867652634,9.62096307,78.698,78.66,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771867652835,9.62096307,78.729,78.66,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771867653331,21.05626307,78.712,78.667,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771867653932,9.62096307,78.709,78.659,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867654325,9.62096307,78.709,78.643,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867655333,11.4378,78.695,78.652,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771867655536,9.62096307,78.694,78.643,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867656437,9.62096307,78.694,78.662,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771867656836,11.438,78.693,78.645,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771867657032,11.438,78.693,78.643,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867657633,21.05896307,78.693,78.645,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771867657932,21.05896307,78.693,78.643,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867658337,11.4385,78.69,78.644,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867658634,9.62096307,78.689,78.625,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867659742,21.06086307,78.68,78.636,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771867659936,9.62096307,78.68,78.625,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867660335,9.62096307,78.671,78.609,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867660633,10.18374406,78.67,78.609,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867660833,9.62096307,78.656,78.609,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867661029,9.62096307,78.656,78.594,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867661436,11.4471,78.63,78.594,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867661636,11.4471,78.63,78.588,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771867661833,9.62096307,78.639,78.579,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867662439,11.4482,78.623,78.58,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771867662638,9.62096307,78.639,78.579,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867663342,11.4481,78.623,78.579,20.64263]
["bitfinex-derivatives","SOLF0:USTF0",1771867663744,9.62096307,78.639,78.579,9.18813]
["bitfinex-derivatives","SOLF0:USTF0",1771867664439,21.06686307,78.639,78.593,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771867666238,11.4467,78.633,78.584,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771867666642,11.4467,78.633,78.59,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771867668239,9.62096307,78.638,78.592,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771867668444,9.62096307,78.638,78.593,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867669644,9.62096307,78.638,78.555,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867670042,11.4485,78.621,78.572,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867670747,11.4494,78.615,78.574,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771867671743,11.4503,78.609,78.566,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771867672144,20.84102692,78.609,78.566,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771867672338,9.39072692,78.609,78.566,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771867672944,20.84092692,78.609,78.566,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771867673249,9.39072692,78.609,78.542,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867674643,11.4526,78.593,78.548,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771867674848,11.4526,78.593,78.549,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867676443,9.39072692,78.609,78.549,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867676649,9.39072692,78.609,78.535,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867677248,12.20249875,78.62,78.52,12.20249875]
["bitfinex-derivatives","SOLF0:USTF0",1771867677249,11.4529,78.591,78.542,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867677446,9.39072692,78.619,78.542,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867678445,9.39072692,78.605,78.542,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867679643,11.4521,78.596,78.555,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771867680149,9.39072692,78.605,78.542,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867680647,9.39072692,78.605,78.554,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771867681448,9.39072692,78.605,78.562,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771867681639,9.39072692,78.605,78.535,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867681837,9.39072692,78.605,78.52,35.12869875]
["bitfinex-derivatives","SOLF0:USTF0",1771867681838,11.4562,78.568,78.525,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771867682049,11.4562,78.568,78.518,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867682550,11.4577,78.558,78.518,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867683248,9.39072692,78.564,78.52,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771867683752,11.457,78.562,78.52,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771867684449,9.39072692,78.576,78.501,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867684946,11.4563,78.567,78.521,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771867685147,9.39072692,78.567,78.521,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771867686753,11.4566,78.565,78.521,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771867686952,9.39072692,78.567,78.53,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771867687154,11.4565,78.566,78.515,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867688256,11.4565,78.566,78.523,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771867688556,9.39072692,78.567,78.515,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867689550,9.39072692,78.555,78.511,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771867690456,9.39072692,78.553,78.504,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771867690656,9.39072692,78.553,78.499,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867691153,9.39072692,78.549,78.471,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867691550,11.4632,78.52,78.472,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771867691752,9.39072692,78.519,78.471,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867691956,9.39072692,78.519,78.457,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867692354,9.39072692,78.519,78.46,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867693353,9.39072692,78.519,78.441,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867693661,11.4673,78.492,78.441,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867693854,20.85802692,78.492,78.441,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867694051,2.692e-05,78.491,78.441,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867694254,12.20249875,78.52,78.441,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867694858,11.4679,78.488,78.441,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867695058,11.4679,78.488,78.429,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867696560,11.4679,78.488,78.431,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867696963,9.39072692,78.478,78.389,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867697165,9.39072692,78.478,78.419,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867697565,11.4697,78.476,78.419,9.23495792]
["bitfinex-derivatives","SOLF0:USTF0",1771867697764,9.13490046,78.475,78.379,9.08608895]
["bitfinex-derivatives","SOLF0:USTF0",1771867697958,9.13490046,78.459,78.384,9.08608895]
["bitfinex-derivatives","SOLF0:USTF0",1771867698154,9.13490046,78.451,78.384,9.08608895]
["bitfinex-derivatives","SOLF0:USTF0",1771867698756,9.13490046,78.451,78.371,33.57307735]
["bitfinex-derivatives","SOLF0:USTF0",1771867698757,9.13490046,78.448,78.386,9.08608895]
["bitfinex-derivatives","SOLF0:USTF0",1771867700758,9.13490046,78.448,78.388,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867701160,20.60860046,78.448,78.388,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867701755,9.0766011,78.447,78.388,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867701966,9.0766011,78.447,78.39,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867702760,178.3061,78.525,78.373,2.21878636]
["bitfinex-derivatives","SOLF0:USTF0",1771867702761,9.0766011,78.53,78.401,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867702966,9.0766011,78.489,78.401,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867703358,9.0766011,78.489,78.421,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867703559,1.34820537,78.449,78.373,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867703966,1.58725962,78.429,78.373,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867704265,1.58725962,78.428,78.375,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867704460,1.58725962,78.449,78.375,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867704864,12.20249875,78.45,78.389,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867704865,1.58783368,78.445,78.389,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867705063,1.60315985,78.46,78.389,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867705771,1.60315985,78.455,78.392,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867706264,1.60315985,78.455,78.396,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867706471,3.53756635,78.449,78.382,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867706968,3.5545943,78.419,78.369,14.05877653]
["bitfinex-derivatives","SOLF0:USTF0",1771867709274,3.54061563,78.399,78.346,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867709576,3.54061563,78.399,78.331,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867710569,15.69989611,78.37,78.31,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867710773,3.49739736,78.369,78.31,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867711375,11.4875,78.354,78.31,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867711579,3.49739736,78.369,78.31,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867712068,3.49739736,78.369,78.261,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867712274,3.49739736,78.369,78.28,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867712582,3.59356499,78.329,78.277,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867712772,3.59539904,78.31,78.221,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867712978,11.4959,78.297,78.24,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867713376,3.60951573,78.329,78.24,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867713574,3.60951573,78.329,78.244,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867713770,3.60951573,78.329,78.251,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867714381,11.4914,78.328,78.269,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867714772,4.15430102,78.349,78.269,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867715478,4.15430102,78.349,78.25,12.20249875]
["bitfinex-derivatives","SOLF0:USTF0",1771867715479,4.1703161,78.329,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867715976,11.4899,78.338,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867716578,4.02736865,78.337,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867716878,4.02939937,78.329,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867717181,12.20249875,78.35,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867717182,4.04286705,78.345,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867718176,11.4909,78.331,78.274,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867719779,11.4909,78.331,78.25,12.20249875]
["bitfinex-derivatives","SOLF0:USTF0",1771867719780,5.60746243,78.341,78.277,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867720283,5.60746243,78.341,78.292,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867720673,5.60746243,78.341,78.251,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867720880,5.60746243,78.341,78.272,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867721281,5.60746243,78.341,78.282,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867721787,5.60746243,78.341,78.283,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771867721980,5.60746243,78.341,78.284,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867722478,11.4898,78.338,78.284,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867722683,5.80350299,78.337,78.284,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867724486,5.80350299,78.337,78.286,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771867724782,11.4901,78.336,78.286,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771867725679,17.29716031,78.336,78.286,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771867725886,5.87258372,78.329,78.275,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867726487,5.87258372,78.329,78.279,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867727185,5.87258372,78.329,78.29,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771867727482,10.24856311,78.34,78.291,9.44896448]
["bitfinex-derivatives","SOLF0:USTF0",1771867728181,17.44091176,78.339,78.293,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771867728381,5.95131176,78.338,78.293,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771867728682,5.95131176,78.353,78.294,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867729185,5.95131176,78.353,78.314,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771867729384,21.73516311,78.36,78.314,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771867729785,21.73516311,78.36,78.314,21.32968735]
["bitfinex-derivatives","SOLF0:USTF0",1771867729982,5.96531464,78.367,78.321,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771867730183,5.96531464,78.367,78.321,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867730488,5.95041702,78.359,78.281,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867730690,11.4884,78.348,78.295,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771867730886,11.4884,78.348,78.295,21.33238735]
["bitfinex-derivatives","SOLF0:USTF0",1771867731085,5.95041702,78.359,78.296,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867731281,11.4882,78.349,78.298,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867731487,5.95041702,78.359,78.298,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867731681,17.45255288,78.349,78.298,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867731880,6.02744681,78.348,78.298,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867732988,10.24856311,78.36,78.298,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867732989,6.05204148,78.359,78.298,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867733190,6.05204148,78.359,78.299,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867733590,6.05204148,78.359,78.306,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867734087,6.05204148,78.359,78.308,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771867734787,38.26,78.415,78.27,10.24856311]
["bitfinex-derivatives","SOLF0:USTF0",1771867734788,5.6938464,78.377,78.309,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867734991,5.70679362,78.369,78.309,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867735693,11.4855,78.367,78.319,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771867736093,5.69996704,78.367,78.319,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771867736292,5.69996704,78.367,78.32,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867737191,5.69996704,78.367,78.321,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771867737689,5.71253308,78.365,78.313,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771867739194,11.4862,78.363,78.313,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771867740090,16.96618433,78.363,78.313,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771867741597,5.49195103,78.349,78.271,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867742196,5.51237875,78.338,78.29,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771867743188,11.4922,78.322,78.285,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867743394,11.4922,78.322,78.282,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771867745099,10.24856311,78.33,78.288,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771867745100,11.4912,78.329,78.288,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771867745298,5.55633239,78.329,78.271,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867746801,11.4921,78.323,78.281,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771867747389,11.491,78.33,78.289,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867747594,5.53653063,78.343,78.274,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867748802,11.4919,78.324,78.281,21.33448735]
["bitfinex-derivatives","SOLF0:USTF0",1771867749096,5.53653063,78.343,78.281,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867749490,11.4918,78.325,78.287,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771867749695,5.53653063,78.343,78.287,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867750096,11.4904,78.334,78.288,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771867751397,5.58834683,78.328,78.287,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867751798,10.24856311,78.33,78.251,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867751799,11.4943,78.307,78.251,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867751999,5.64761889,78.312,78.265,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771867753498,11.4943,78.307,78.265,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771867754502,11.4953,78.301,78.264,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867754900,5.47865648,78.327,78.264,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867755706,11.4933,78.314,78.274,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771867756205,5.40234309,78.313,78.264,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867756792,5.40234309,78.313,78.265,9.83638735]
["bitfinex-derivatives","SOLF0:USTF0",1771867758700,11.4953,78.301,78.266,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771867758902,11.4953,78.301,78.266,20.56889829]
["bitfinex-derivatives","SOLF0:USTF0",1771867760704,11.4953,78.301,78.266,9.06869829]
["bitfinex-derivatives","SOLF0:USTF0",1771867761201,5.40234309,78.313,78.266,9.06869829]
["bitfinex-derivatives","SOLF0:USTF0",1771867761404,5.40234309,78.313,78.233,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867761801,11.4965,78.293,78.259,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867762005,5.40234309,78.313,78.259,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867762199,5.0096641,78.309,78.259,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867762398,5.0096641,78.309,78.231,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867763001,5.0096641,78.309,78.252,20.87820854]
["bitfinex-derivatives","SOLF0:USTF0",1771867764011,11.4958,78.297,78.258,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867764707,16.32707005,78.297,78.258,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867765308,11.4967,78.291,78.258,20.87740854]
["bitfinex-derivatives","SOLF0:USTF0",1771867765802,16.32707005,78.297,78.258,20.87740854]
["bitfinex-derivatives","SOLF0:USTF0",1771867766208,16.32707005,78.297,78.262,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771867766511,4.59563312,78.31,78.263,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867766710,4.69309344,78.309,78.263,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867766904,11.4955,78.299,78.264,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771867767310,4.69309344,78.309,78.264,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867767709,11.4952,78.302,78.264,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867767910,4.59563312,78.3,78.264,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867768408,11.4945,78.306,78.267,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771867768911,11.4945,78.306,78.267,20.87610854]
["bitfinex-derivatives","SOLF0:USTF0",1771867769211,11.4935,78.313,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867769613,4.49700041,78.319,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867770111,9.08630724,78.31,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867770709,11.495,78.303,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867771307,11.4958,78.298,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867771812,4.44844387,78.299,78.258,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867773008,11.4961,78.295,78.258,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867773809,11.4949,78.304,78.262,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867774712,11.4949,78.304,78.264,20.87640854]
["bitfinex-derivatives","SOLF0:USTF0",1771867775008,11.4949,78.304,78.265,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867776715,11.4938,78.311,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867776912,4.59563312,78.31,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867778317,4.59563312,78.31,78.272,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867779308,4.59563312,78.31,78.273,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771867779504,4.59563312,78.31,78.272,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867780216,11.4941,78.309,78.273,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867780603,4.59563312,78.31,78.276,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867780910,4.59563312,78.33,78.28,4.59563312]
["bitfinex-derivatives","SOLF0:USTF0",1771867781114,4.59563312,78.33,78.281,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867781313,3.98986595,78.337,78.281,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867781513,3.98986595,78.329,78.281,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867781709,4.59563312,78.32,78.281,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867781909,4.59563312,78.31,78.26,4.59563312]
["bitfinex-derivatives","SOLF0:USTF0",1771867782107,4.59563312,78.31,78.261,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867782615,11.4952,78.302,78.261,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867782816,4.59563312,78.3,78.261,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867783116,11.4949,78.303,78.264,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867783918,4.59563312,78.31,78.267,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867784110,4.05062681,78.319,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867784307,4.59563312,78.31,78.271,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867784907,4.59563312,78.31,78.272,20.87540854]
["bitfinex-derivatives","SOLF0:USTF0",1771867785313,4.59426923,78.31,78.272,20.87540854]
["bitfinex-derivatives","SOLF0:USTF0",1771867785820,11.4942,78.309,78.272,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867786115,3.96432757,78.299,78.26,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867786323,4.59426923,78.29,78.26,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867787214,11.4961,78.295,78.26,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867788717,4.59426923,78.29,78.26,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867789322,11.4971,78.289,78.26,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867789616,4.59426923,78.29,78.26,9.37590854]
["bitfinex-derivatives","SOLF0:USTF0",1771867790517,11.2977674,78.324,78.226,23.22488508]
["bitfinex-derivatives","SOLF0:USTF0",1771867790518,3.33240697,78.269,78.227,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867790711,4.59426923,78.24,78.214,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867791116,16.09696923,78.25,78.214,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867791518,4.59426923,78.24,78.199,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867791722,16.09696923,78.25,78.207,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867791920,11.5017,78.257,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867792417,4.59426923,78.25,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867792814,11.5017,78.257,78.184,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1771867792815,4.59426923,78.24,78.19,4.59426923]
["bitfinex-derivatives","SOLF0:USTF0",1771867793012,4.59426923,78.24,78.191,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867793516,3.26728591,78.249,78.201,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867793921,11.5031,78.247,78.205,20.39068488]
["bitfinex-derivatives","SOLF0:USTF0",1771867794121,3.26728591,78.249,78.206,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867794523,4.59426923,78.25,78.209,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867795220,2.36158182,78.262,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867795412,4.59426923,78.25,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867796520,16.09706923,78.25,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867796716,4.59426923,78.25,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867797614,2.39297869,78.239,78.196,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771867797811,2.39297869,78.239,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867797812,4.59426923,78.23,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867798019,2.39297869,78.239,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867798217,22.9953,78.285,78.2,4.59426923]
["bitfinex-derivatives","SOLF0:USTF0",1771867798218,2.63936535,78.284,78.2,4.59426923]
["bitfinex-derivatives","SOLF0:USTF0",1771867798417,4.59426923,78.25,78.201,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867798814,2.6352545,78.256,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867799120,2.61035542,78.229,78.178,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867799316,2.61035542,78.238,78.18,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867799511,4.59426923,78.23,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867799716,4.59426923,78.24,78.191,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867799921,4.59426923,78.24,78.19,4.59426923]
["bitfinex-derivatives","SOLF0:USTF0",1771867799922,4.59426923,78.24,78.192,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867800114,2.37351987,78.229,78.178,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867800314,2.37351987,78.229,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867800721,4.59426923,78.22,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867800926,4.59426923,78.21,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867801421,2.3455772,78.259,78.201,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867801616,2.3455772,78.259,78.146,2.22512796]
["bitfinex-derivatives","SOLF0:USTF0",1771867801617,11.5058,78.229,78.188,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867801821,4.59426923,78.23,78.188,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867802017,4.59426923,78.21,78.162,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867802521,2.33125736,78.21,78.162,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867802727,4.59426923,78.2,78.162,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867803122,4.59426923,78.21,78.16,4.59426923]
["bitfinex-derivatives","SOLF0:USTF0",1771867803425,4.59426923,78.21,78.161,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867803625,6.89815446,78.22,78.161,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867803830,4.59426923,78.23,78.181,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867804030,4.59426923,78.24,78.191,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867804232,4.59426923,78.22,78.137,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867804530,4.59426923,78.22,78.171,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867804722,4.59426923,78.25,78.201,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867805028,4.59426923,78.26,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867805325,11.5017,78.257,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867807318,11.5029,78.249,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867808120,11.5037,78.244,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867809530,11.5037,78.244,78.192,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867809831,11.5047,78.237,78.192,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867810226,11.5035,78.245,78.192,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867810727,2.01854141,78.288,78.216,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867811334,11.5031,78.248,78.216,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867811730,1.97620427,78.262,78.201,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867812535,11.5015,78.258,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867812728,1.97620427,78.262,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867813235,11.5019,78.256,78.211,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867813431,1.80996245,78.229,78.179,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867813737,11.5079,78.215,78.167,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867814438,1.80996245,78.229,78.167,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867815042,11.5099,78.201,78.167,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867815247,1.71519573,78.209,78.151,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867815540,1.71519573,78.189,78.121,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867815740,11.513,78.18,78.136,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771867816339,11.513,78.18,78.135,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867816542,11.5144,78.171,78.135,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867816739,1.71519573,78.189,78.135,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867816938,1.27326662,78.205,78.135,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867817141,1.27326662,78.205,78.121,8.88138488]
["bitfinex-derivatives","SOLF0:USTF0",1771867817939,1.27326662,78.205,78.12,10.2677084]
["bitfinex-derivatives","SOLF0:USTF0",1771867817940,1.27326662,78.205,78.143,8.974273]
["bitfinex-derivatives","SOLF0:USTF0",1771867818538,1.27326662,78.205,78.121,8.974273]
["bitfinex-derivatives","SOLF0:USTF0",1771867819034,10.2677084,78.21,78.143,8.974273]
["bitfinex-derivatives","SOLF0:USTF0",1771867819241,1.23752641,78.209,78.143,8.974273]
["bitfinex-derivatives","SOLF0:USTF0",1771867819440,1.23752641,78.184,78.126,20.495073]
["bitfinex-derivatives","SOLF0:USTF0",1771867819645,1.23752641,78.184,78.127,8.974273]
["bitfinex-derivatives","SOLF0:USTF0",1771867820247,1.23752641,78.184,78.131,8.63662486]
["bitfinex-derivatives","SOLF0:USTF0",1771867821046,1.23752641,78.184,78.133,8.64017047]
["bitfinex-derivatives","SOLF0:USTF0",1771867822045,11.5108,78.195,78.144,8.64467108]
["bitfinex-derivatives","SOLF0:USTF0",1771867822642,11.5118,78.189,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771867822842,0.64441407,78.209,78.144,8.64467108]
["bitfinex-derivatives","SOLF0:USTF0",1771867823241,11.5127,78.183,78.144,8.64467108]
["bitfinex-derivatives","SOLF0:USTF0",1771867823745,0.60989294,78.195,78.144,8.64467108]
["bitfinex-derivatives","SOLF0:USTF0",1771867824249,11.5115,78.191,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771867824451,11.5115,78.191,78.145,20.09649083]
["bitfinex-derivatives","SOLF0:USTF0",1771867825051,0.68075753,78.187,78.121,8.58009688]
["bitfinex-derivatives","SOLF0:USTF0",1771867826447,0.64215525,78.203,78.14,10.2677084]
["bitfinex-derivatives","SOLF0:USTF0",1771867826644,10.2677084,78.22,78.141,8.58429043]
["bitfinex-derivatives","SOLF0:USTF0",1771867826844,11.5092,78.206,78.161,8.58595204]
["bitfinex-derivatives","SOLF0:USTF0",1771867827951,4.60602484,78.2,78.161,8.58595204]
["bitfinex-derivatives","SOLF0:USTF0",1771867828849,0.39896387,78.205,78.161,8.58595204]
["bitfinex-derivatives","SOLF0:USTF0",1771867829647,11.5109,78.195,78.161,8.58595204]
["bitfinex-derivatives","SOLF0:USTF0",1771867830243,11.5119,78.188,78.161,8.58595204]
["bitfinex-derivatives","SOLF0:USTF0",1771867830449,11.5119,78.188,78.11,23.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771867830450,0.30654657,78.189,78.13,4.60602484]
["bitfinex-derivatives","SOLF0:USTF0",1771867830653,0.30654657,78.179,78.13,4.60602484]
["bitfinex-derivatives","SOLF0:USTF0",1771867831050,0.30654657,78.179,78.13,13.30075585]
["bitfinex-derivatives","SOLF0:USTF0",1771867831251,0.27519958,78.189,78.131,8.69473101]
["bitfinex-derivatives","SOLF0:USTF0",1771867831454,11.5147,78.169,78.131,8.69473101]
["bitfinex-derivatives","SOLF0:USTF0",1771867833253,0.27519958,78.189,78.131,8.69473101]
["bitfinex-derivatives","SOLF0:USTF0",1771867833254,11.5135,78.177,78.131,8.69473101]
["bitfinex-derivatives","SOLF0:USTF0",1771867833452,4.60602484,78.2,78.151,8.61529826]
["bitfinex-derivatives","SOLF0:USTF0",1771867833646,0.37778384,78.204,78.16,4.60602484]
["bitfinex-derivatives","SOLF0:USTF0",1771867834054,11.5103,78.199,78.161,8.56127872]
["bitfinex-derivatives","SOLF0:USTF0",1771867835555,0.45823,78.218,78.161,8.56127872]
["bitfinex-derivatives","SOLF0:USTF0",1771867836651,11.5091,78.207,78.161,20.07707872]
["bitfinex-derivatives","SOLF0:USTF0",1771867836852,11.5091,78.207,78.162,8.77253905]
["bitfinex-derivatives","SOLF0:USTF0",1771867837261,0.45823,78.218,78.162,8.77253905]
["bitfinex-derivatives","SOLF0:USTF0",1771867837656,11.509,78.208,78.162,8.77253905]
["bitfinex-derivatives","SOLF0:USTF0",1771867840059,11.5099,78.202,78.162,8.77253905]
["bitfinex-derivatives","SOLF0:USTF0",1771867840658,11.5099,78.202,78.164,8.77632096]
["bitfinex-derivatives","SOLF0:USTF0",1771867840960,11.5107,78.196,78.164,8.77632096]
["bitfinex-derivatives","SOLF0:USTF0",1771867841160,0.45823,78.218,78.164,8.77632096]
["bitfinex-derivatives","SOLF0:USTF0",1771867841556,11.5097,78.203,78.164,8.77632096]
["bitfinex-derivatives","SOLF0:USTF0",1771867842360,11.5097,78.203,78.166,8.80311993]
["bitfinex-derivatives","SOLF0:USTF0",1771867842559,11.5087,78.21,78.166,8.80311993]
["bitfinex-derivatives","SOLF0:USTF0",1771867842960,0.45823,78.218,78.166,8.80311993]
["bitfinex-derivatives","SOLF0:USTF0",1771867843161,10.28017689,78.23,78.152,8.80422209]
["bitfinex-derivatives","SOLF0:USTF0",1771867843457,10.28017689,78.21,78.127,8.80422209]
["bitfinex-derivatives","SOLF0:USTF0",1771867843658,11.5143,78.171,78.127,8.80422209]
["bitfinex-derivatives","SOLF0:USTF0",1771867844859,11.5143,78.171,78.129,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771867845357,11.5143,78.171,78.132,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771867845560,11.5134,78.178,78.133,8.80426707]
["bitfinex-derivatives","SOLF0:USTF0",1771867846264,11.5144,78.171,78.133,8.80426707]
["bitfinex-derivatives","SOLF0:USTF0",1771867846458,10.28923593,78.2,78.133,8.80426707]
["bitfinex-derivatives","SOLF0:USTF0",1771867846664,15.2990273,78.245,78.11,10.28923593]
["bitfinex-derivatives","SOLF0:USTF0",1771867846665,10.28923593,78.21,78.147,8.72809807]
["bitfinex-derivatives","SOLF0:USTF0",1771867847361,11.5131,78.18,78.147,8.72809807]
["bitfinex-derivatives","SOLF0:USTF0",1771867847765,10.28923593,78.21,78.147,8.72809807]
["bitfinex-derivatives","SOLF0:USTF0",1771867848167,11.5131,78.18,78.147,8.72809807]
["bitfinex-derivatives","SOLF0:USTF0",1771867848362,10.28923593,78.21,78.147,8.72809807]
["bitfinex-derivatives","SOLF0:USTF0",1771867848968,10.28923593,78.21,78.148,8.69540469]
["bitfinex-derivatives","SOLF0:USTF0",1771867850767,11.5113,78.192,78.148,8.69540469]
["bitfinex-derivatives","SOLF0:USTF0",1771867851770,11.5122,78.186,78.148,8.69540469]
["bitfinex-derivatives","SOLF0:USTF0",1771867853168,11.5122,78.186,78.15,20.08471549]
["bitfinex-derivatives","SOLF0:USTF0",1771867853974,11.5112,78.193,78.153,8.51151584]
["bitfinex-derivatives","SOLF0:USTF0",1771867854968,11.5101,78.2,78.162,8.51284835]
["bitfinex-derivatives","SOLF0:USTF0",1771867855566,23.0129,78.225,78.114,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771867855567,0.02867343,78.204,78.147,8.51284835]
["bitfinex-derivatives","SOLF0:USTF0",1771867856077,11.5123,78.185,78.148,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771867856575,11.5123,78.185,78.148,20.0237823]
["bitfinex-derivatives","SOLF0:USTF0",1771867858780,11.5114,78.191,78.151,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771867859175,11.5114,78.191,78.152,8.51532105]
["bitfinex-derivatives","SOLF0:USTF0",1771867859371,11.5114,78.191,78.16,4.60822129]
["bitfinex-derivatives","SOLF0:USTF0",1771867859579,4.60822129,78.2,78.16,4.60822129]
["bitfinex-derivatives","SOLF0:USTF0",1771867859978,4.60822129,78.2,78.152,8.51532105]
["bitfinex-derivatives","SOLF0:USTF0",1771867860173,11.5125,78.184,78.152,8.51532105]
["bitfinex-derivatives","SOLF0:USTF0",1771867860376,4.60822129,78.2,78.152,8.51532105]
["bitfinex-derivatives","SOLF0:USTF0",1771867860574,4.60822129,78.21,78.16,4.60822129]
["bitfinex-derivatives","SOLF0:USTF0",1771867861182,4.60822129,78.2,78.152,8.51532105]
["bitfinex-derivatives","SOLF0:USTF0",1771867861378,23.0145,78.22,78.14,4.60822129]
["bitfinex-derivatives","SOLF0:USTF0",1771867861379,4.60822129,78.19,78.14,4.60822129]
["bitfinex-derivatives","SOLF0:USTF0",1771867861685,4.60822129,78.17,78.128,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771867862183,11.5147,78.169,78.128,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771867862483,4.60822129,78.16,78.111,8.52239174]
["bitfinex-derivatives","SOLF0:USTF0",1771867862682,16.12572129,78.15,78.101,8.52239174]
["bitfinex-derivatives","SOLF0:USTF0",1771867863281,11.5175,78.15,78.101,8.52239174]
["bitfinex-derivatives","SOLF0:USTF0",1771867863484,9.35312274,78.189,78.107,8.52361045]
["bitfinex-derivatives","SOLF0:USTF0",1771867863686,9.35312274,78.188,78.107,8.52361045]
["bitfinex-derivatives","SOLF0:USTF0",1771867863885,9.35312274,78.187,78.107,8.52361045]
["bitfinex-derivatives","SOLF0:USTF0",1771867864082,11.5152,78.166,78.116,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867864283,9.35312274,78.185,78.116,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867864483,9.35312274,78.189,78.116,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867864677,9.35312274,78.188,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867864881,9.35312274,78.187,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867865086,9.35312274,78.186,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867865390,11.5148,78.168,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867865584,10.29643271,78.19,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867865585,9.35312274,78.188,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867865782,9.35312274,78.187,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867866086,9.35312274,78.189,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867866292,11.5148,78.168,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867867184,11.5159,78.161,78.121,8.54763383]
["bitfinex-derivatives","SOLF0:USTF0",1771867867383,11.2977674,78.205,78.056,8.54358999]
["bitfinex-derivatives","SOLF0:USTF0",1771867867384,10.29643271,78.14,78.056,8.54358999]
["bitfinex-derivatives","SOLF0:USTF0",1771867867588,10.29643271,78.14,78.061,8.75088253]
["bitfinex-derivatives","SOLF0:USTF0",1771867867989,11.5207,78.128,78.074,8.75877359]
["bitfinex-derivatives","SOLF0:USTF0",1771867868385,10.29643271,78.16,78.081,8.75877359]
["bitfinex-derivatives","SOLF0:USTF0",1771867869390,11.5174,78.151,78.097,8.75985987]
["bitfinex-derivatives","SOLF0:USTF0",1771867870386,11.5185,78.143,78.097,8.75985987]
["bitfinex-derivatives","SOLF0:USTF0",1771867870787,11.5172,78.152,78.099,8.83170641]
["bitfinex-derivatives","SOLF0:USTF0",1771867870987,10.29643271,78.16,78.099,8.83170641]
["bitfinex-derivatives","SOLF0:USTF0",1771867871998,10.29643271,78.17,78.099,8.83170641]
["bitfinex-derivatives","SOLF0:USTF0",1771867872596,11.519,78.14,78.099,8.83170641]
["bitfinex-derivatives","SOLF0:USTF0",1771867872796,179.0641,78.193,78.056,2.22787014]
["bitfinex-derivatives","SOLF0:USTF0",1771867872797,10.29643271,78.15,78.061,8.85621775]
["bitfinex-derivatives","SOLF0:USTF0",1771867873400,11.5192,78.138,78.084,8.85796024]
["bitfinex-derivatives","SOLF0:USTF0",1771867875102,11.5176,78.149,78.096,8.97156875]
["bitfinex-derivatives","SOLF0:USTF0",1771867875495,10.29643271,78.16,78.096,8.97156875]
["bitfinex-derivatives","SOLF0:USTF0",1771867875802,10.29643271,78.18,78.102,8.97156875]
["bitfinex-derivatives","SOLF0:USTF0",1771867876197,11.5144,78.171,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771867876398,11.5144,78.171,78.119,8.97903087]
["bitfinex-derivatives","SOLF0:USTF0",1771867876993,10.29643271,78.2,78.129,8.98048601]
["bitfinex-derivatives","SOLF0:USTF0",1771867877994,10.29643271,78.2,78.141,9.04779158]
["bitfinex-derivatives","SOLF0:USTF0",1771867878799,11.513,78.181,78.129,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771867879003,10.29643271,78.16,78.101,9.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1771867879798,11.5159,78.161,78.113,9.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1771867880106,10.29643271,78.16,78.081,8.98580793]
["bitfinex-derivatives","SOLF0:USTF0",1771867880499,11.518,78.147,78.096,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771867880699,11.518,78.147,78.081,8.98580793]
["bitfinex-derivatives","SOLF0:USTF0",1771867881707,11.519,78.14,78.095,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771867882099,10.29643271,78.16,78.081,8.98580793]
["bitfinex-derivatives","SOLF0:USTF0",1771867884002,10.29643271,78.16,78.082,8.97831967]
["bitfinex-derivatives","SOLF0:USTF0",1771867885003,10.29643271,78.16,78.056,25.29027014]
["bitfinex-derivatives","SOLF0:USTF0",1771867885004,11.5204,78.13,78.085,8.97963585]
["bitfinex-derivatives","SOLF0:USTF0",1771867885707,10.29643271,78.16,78.086,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771867885708,11.5193,78.137,78.086,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771867886609,11.5204,78.13,78.086,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771867887598,11.5204,78.13,78.085,8.97963585]
["bitfinex-derivatives","SOLF0:USTF0",1771867887599,11.5215,78.123,78.085,8.97963585]
["bitfinex-derivatives","SOLF0:USTF0",1771867888502,11.5225,78.116,78.075,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771867889411,10.29643271,78.12,78.069,9.01975213]
["bitfinex-derivatives","SOLF0:USTF0",1771867890403,11.5224,78.117,78.07,20.55156673]
["bitfinex-derivatives","SOLF0:USTF0",1771867891112,11.5224,78.117,78.075,9.02363521]
["bitfinex-derivatives","SOLF0:USTF0",1771867891307,10.29643271,78.12,78.075,9.02363521]
["bitfinex-derivatives","SOLF0:USTF0",1771867891514,10.29643271,78.12,78.036,25.2965911]
["bitfinex-derivatives","SOLF0:USTF0",1771867891515,10.29643271,78.12,78.06,9.02363521]
["bitfinex-derivatives","SOLF0:USTF0",1771867891908,11.5235,78.109,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771867892814,11.5246,78.102,78.06,20.55423521]
["bitfinex-derivatives","SOLF0:USTF0",1771867893015,11.5246,78.102,78.061,9.0704808]
["bitfinex-derivatives","SOLF0:USTF0",1771867894103,10.29643271,78.12,78.061,9.0704808]
["bitfinex-derivatives","SOLF0:USTF0",1771867894305,190.4672674,78.147,78.03,10.29643271]
["bitfinex-derivatives","SOLF0:USTF0",1771867894306,10.29643271,78.1,78.031,9.06792371]
["bitfinex-derivatives","SOLF0:USTF0",1771867894918,11.5256,78.095,78.048,9.06897338]
["bitfinex-derivatives","SOLF0:USTF0",1771867895414,20.71850217,78.147,78.056,9.06897338]
["bitfinex-derivatives","SOLF0:USTF0",1771867895609,10.29643271,78.13,78.056,9.06897338]
["bitfinex-derivatives","SOLF0:USTF0",1771867896518,10.29643271,78.15,78.073,9.01007676]
["bitfinex-derivatives","SOLF0:USTF0",1771867897519,10.29643271,78.15,78.053,9.01119529]
["bitfinex-derivatives","SOLF0:USTF0",1771867898218,11.5231,78.112,78.066,20.53583863]
["bitfinex-derivatives","SOLF0:USTF0",1771867898418,10.29643271,78.13,78.067,9.00613863]
["bitfinex-derivatives","SOLF0:USTF0",1771867899022,11.5196,78.136,78.091,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771867900626,11.5205,78.13,78.091,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771867901123,11.519,78.14,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771867901324,10.29643271,78.15,78.07,8.97853759]
["bitfinex-derivatives","SOLF0:USTF0",1771867901519,23.026,78.181,78.07,8.97853759]
["bitfinex-derivatives","SOLF0:USTF0",1771867901520,10.29643271,78.13,78.07,8.97853759]
["bitfinex-derivatives","SOLF0:USTF0",1771867902828,11.5214,78.123,78.081,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771867904323,21.81693271,78.13,78.088,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771867904724,10.29643271,78.15,78.089,8.83649262]
["bitfinex-derivatives","SOLF0:USTF0",1771867904918,11.5171,78.153,78.104,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771867905130,11.5171,78.153,78.104,20.36186023]
["bitfinex-derivatives","SOLF0:USTF0",1771867905829,11.5171,78.153,78.111,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771867906822,9.42073477,78.176,78.104,8.83776023]
["bitfinex-derivatives","SOLF0:USTF0",1771867907029,10.29643271,78.15,78.089,8.87779058]
["bitfinex-derivatives","SOLF0:USTF0",1771867907228,10.29956315,78.16,78.089,8.87779058]
["bitfinex-derivatives","SOLF0:USTF0",1771867907528,11.5192,78.138,78.094,8.87779058]
["bitfinex-derivatives","SOLF0:USTF0",1771867908230,11.518,78.146,78.098,8.87876362]
["bitfinex-derivatives","SOLF0:USTF0",1771867909332,11.5189,78.14,78.099,8.87991664]
["bitfinex-derivatives","SOLF0:USTF0",1771867910227,11.5189,78.14,78.1,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771867911729,11.5189,78.14,78.104,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771867912531,10.29956315,78.16,78.107,8.86218787]
["bitfinex-derivatives","SOLF0:USTF0",1771867912734,10.29956315,78.17,78.107,8.86218787]
["bitfinex-derivatives","SOLF0:USTF0",1771867913035,10.29956315,78.15,78.071,8.86330905]
["bitfinex-derivatives","SOLF0:USTF0",1771867913638,11.52,78.133,78.071,8.86330905]
["bitfinex-derivatives","SOLF0:USTF0",1771867914335,10.29956315,78.15,78.091,8.86554808]
["bitfinex-derivatives","SOLF0:USTF0",1771867915733,11.5189,78.141,78.101,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771867917335,11.5189,78.141,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771867917532,11.5177,78.149,78.102,8.97213893]
["bitfinex-derivatives","SOLF0:USTF0",1771867917733,9.42073477,78.179,78.102,8.97213893]
["bitfinex-derivatives","SOLF0:USTF0",1771867918037,10.29956315,78.15,78.102,8.97213893]
["bitfinex-derivatives","SOLF0:USTF0",1771867918230,10.29956315,78.15,78.103,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771867918634,10.29956315,78.17,78.104,8.97482882]
["bitfinex-derivatives","SOLF0:USTF0",1771867918834,11.5169,78.154,78.118,8.97482882]
["bitfinex-derivatives","SOLF0:USTF0",1771867919535,11.5169,78.154,78.12,8.97575929]
["bitfinex-derivatives","SOLF0:USTF0",1771867919934,11.5169,78.154,78.009,51.57984589]
["bitfinex-derivatives","SOLF0:USTF0",1771867919935,9.42073477,78.199,78.128,8.97985101]
["bitfinex-derivatives","SOLF0:USTF0",1771867920142,34.3158674,78.208,78.128,8.97985101]
["bitfinex-derivatives","SOLF0:USTF0",1771867920143,10.29956315,78.2,78.128,8.97985101]
["bitfinex-derivatives","SOLF0:USTF0",1771867920536,11.5128,78.182,78.137,8.97985101]
["bitfinex-derivatives","SOLF0:USTF0",1771867920734,10.29956315,78.2,78.137,8.97985101]
["bitfinex-derivatives","SOLF0:USTF0",1771867920941,9.42073477,78.218,78.137,8.97985101]
["bitfinex-derivatives","SOLF0:USTF0",1771867921136,10.29956315,78.22,78.166,8.98075339]
["bitfinex-derivatives","SOLF0:USTF0",1771867921533,10.29956315,78.2,78.121,8.98075339]
["bitfinex-derivatives","SOLF0:USTF0",1771867921732,10.29956315,78.2,78.12,10.29956315]
["bitfinex-derivatives","SOLF0:USTF0",1771867921733,11.5128,78.182,78.138,8.98075339]
["bitfinex-derivatives","SOLF0:USTF0",1771867922037,10.29956315,78.2,78.138,8.98075339]
["bitfinex-derivatives","SOLF0:USTF0",1771867922439,11.5148,78.169,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771867922643,10.29956315,78.18,78.123,9.00757361]
["bitfinex-derivatives","SOLF0:USTF0",1771867922836,10.29956315,78.18,78.048,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1771867922837,11.5169,78.154,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771867923037,11.5169,78.154,78.109,20.5318234]
["bitfinex-derivatives","SOLF0:USTF0",1771867923844,11.5169,78.154,78.08,10.29956315]
["bitfinex-derivatives","SOLF0:USTF0",1771867923845,11.5155,78.163,78.111,8.65728543]
["bitfinex-derivatives","SOLF0:USTF0",1771867924742,11.5155,78.163,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771867924941,11.5155,78.163,78.119,8.65850448]
["bitfinex-derivatives","SOLF0:USTF0",1771867925340,11.5166,78.156,78.119,8.65850448]
["bitfinex-derivatives","SOLF0:USTF0",1771867925540,10.29956315,78.18,78.119,8.65850448]
["bitfinex-derivatives","SOLF0:USTF0",1771867926442,11.5134,78.177,78.13,8.66378972]
["bitfinex-derivatives","SOLF0:USTF0",1771867927147,10.29956315,78.18,78.116,8.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1771867927646,11.5172,78.152,78.116,8.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1771867928441,11.5161,78.159,78.116,8.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1771867928641,10.29956315,78.19,78.116,8.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1771867929044,10.29956315,78.17,78.116,8.66497796]
["bitfinex-derivatives","SOLF0:USTF0",1771867929242,10.29956315,78.17,78.101,8.71453081]
["bitfinex-derivatives","SOLF0:USTF0",1771867929547,11.5168,78.154,78.102,8.71453081]
["bitfinex-derivatives","SOLF0:USTF0",1771867930344,10.29956315,78.15,78.081,8.71211644]
["bitfinex-derivatives","SOLF0:USTF0",1771867931753,11.5194,78.137,78.085,8.71320073]
["bitfinex-derivatives","SOLF0:USTF0",1771867932052,9.42073477,78.171,78.065,8.70565882]
["bitfinex-derivatives","SOLF0:USTF0",1771867932353,10.29956315,78.14,78.064,8.70565882]
["bitfinex-derivatives","SOLF0:USTF0",1771867932545,10.29956315,78.15,78.064,8.70565882]
["bitfinex-derivatives","SOLF0:USTF0",1771867932943,11.519,78.139,78.077,8.70672908]
["bitfinex-derivatives","SOLF0:USTF0",1771867934352,11.519,78.139,78.079,8.70589671]
["bitfinex-derivatives","SOLF0:USTF0",1771867935153,11.5176,78.149,78.085,8.70695263]
["bitfinex-derivatives","SOLF0:USTF0",1771867935748,10.29956315,78.17,78.094,8.70695263]
["bitfinex-derivatives","SOLF0:USTF0",1771867935954,11.5163,78.158,78.094,8.70695263]
["bitfinex-derivatives","SOLF0:USTF0",1771867936153,10.29956315,78.17,78.094,8.70695263]
["bitfinex-derivatives","SOLF0:USTF0",1771867936353,10.29956315,78.17,78.09,10.29956315]
["bitfinex-derivatives","SOLF0:USTF0",1771867936354,10.29956315,78.17,78.109,8.68657772]
["bitfinex-derivatives","SOLF0:USTF0",1771867936654,11.515,78.167,78.109,8.68657772]
["bitfinex-derivatives","SOLF0:USTF0",1771867937653,10.29956315,78.17,78.119,20.20952623]
["bitfinex-derivatives","SOLF0:USTF0",1771867938253,10.29956315,78.17,78.12,8.682048]
["bitfinex-derivatives","SOLF0:USTF0",1771867939357,10.29956315,78.17,78.098,8.68307232]
["bitfinex-derivatives","SOLF0:USTF0",1771867939656,10.29956315,78.15,78.083,8.68307232]
["bitfinex-derivatives","SOLF0:USTF0",1771867940956,11.5196,78.136,78.084,8.73917799]
["bitfinex-derivatives","SOLF0:USTF0",1771867941662,11.5196,78.136,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771867941854,11.5184,78.144,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771867942257,11.5184,78.144,78.091,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771867942657,11.5184,78.144,78.092,8.73154115]
["bitfinex-derivatives","SOLF0:USTF0",1771867942861,10.29956315,78.15,78.098,20.2574683]
["bitfinex-derivatives","SOLF0:USTF0",1771867943056,10.29956315,78.15,78.098,8.7324683]
["bitfinex-derivatives","SOLF0:USTF0",1771867943257,11.5204,78.13,78.071,8.7324683]
["bitfinex-derivatives","SOLF0:USTF0",1771867943464,21.81996315,78.13,78.079,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771867943657,21.81996315,78.13,78.08,8.7324683]
["bitfinex-derivatives","SOLF0:USTF0",1771867944064,11.5214,78.123,78.08,8.7324683]
["bitfinex-derivatives","SOLF0:USTF0",1771867944465,11.5214,78.123,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771867944762,10.29956315,78.13,78.065,8.73467684]
["bitfinex-derivatives","SOLF0:USTF0",1771867945461,10.29956315,78.13,78.068,8.73558245]
["bitfinex-derivatives","SOLF0:USTF0",1771867945856,10.29956315,78.15,78.068,8.73558245]
["bitfinex-derivatives","SOLF0:USTF0",1771867946056,11.5188,78.141,78.092,8.73310362]
["bitfinex-derivatives","SOLF0:USTF0",1771867946253,10.29956315,78.15,78.092,8.73310362]
["bitfinex-derivatives","SOLF0:USTF0",1771867946457,10.29956315,78.17,78.092,8.73310362]
["bitfinex-derivatives","SOLF0:USTF0",1771867946762,9.48008251,78.169,78.092,8.73310362]
["bitfinex-derivatives","SOLF0:USTF0",1771867947159,10.29956315,78.17,78.08,10.29956315]
["bitfinex-derivatives","SOLF0:USTF0",1771867947160,11.5176,78.149,78.106,8.73398895]
["bitfinex-derivatives","SOLF0:USTF0",1771867947666,10.29956315,78.15,78.081,8.73398895]
["bitfinex-derivatives","SOLF0:USTF0",1771867948558,9.48008251,78.164,78.081,8.73398895]
["bitfinex-derivatives","SOLF0:USTF0",1771867948760,23.0275,78.175,78.081,8.73398895]
["bitfinex-derivatives","SOLF0:USTF0",1771867948761,10.29956315,78.15,78.081,8.73398895]
["bitfinex-derivatives","SOLF0:USTF0",1771867949465,10.29956315,78.17,78.081,8.73398895]
["bitfinex-derivatives","SOLF0:USTF0",1771867949964,11.5161,78.159,78.106,8.78179902]
["bitfinex-derivatives","SOLF0:USTF0",1771867950356,10.29956315,78.17,78.106,8.78179902]
["bitfinex-derivatives","SOLF0:USTF0",1771867950562,11.5159,78.16,78.11,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771867950756,11.5159,78.16,78.106,8.78179902]
["bitfinex-derivatives","SOLF0:USTF0",1771867951366,11.5147,78.169,78.123,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771867952264,11.5156,78.163,78.12,8.83674781]
["bitfinex-derivatives","SOLF0:USTF0",1771867952769,10.29956315,78.17,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771867953362,10.29956315,78.17,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771867953665,10.29956315,78.17,78.122,8.80767763]
["bitfinex-derivatives","SOLF0:USTF0",1771867954067,10.29956315,78.17,78.124,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771867954256,10.29956315,78.18,78.124,20.31634028]
["bitfinex-derivatives","SOLF0:USTF0",1771867954462,10.29956315,78.18,78.125,8.79514028]
["bitfinex-derivatives","SOLF0:USTF0",1771867954658,23.0209,78.198,78.091,8.79514028]
["bitfinex-derivatives","SOLF0:USTF0",1771867954859,10.29956315,78.18,78.091,8.79514028]
["bitfinex-derivatives","SOLF0:USTF0",1771867955265,10.29956315,78.18,78.118,8.79590203]
["bitfinex-derivatives","SOLF0:USTF0",1771867955867,11.5144,78.171,78.118,8.79590203]
["bitfinex-derivatives","SOLF0:USTF0",1771867956261,11.5144,78.171,78.12,8.79636667]
["bitfinex-derivatives","SOLF0:USTF0",1771867956868,10.29956315,78.16,78.103,8.79636667]
["bitfinex-derivatives","SOLF0:USTF0",1771867958269,11.5195,78.136,78.085,20.20748203]
["bitfinex-derivatives","SOLF0:USTF0",1771867958465,10.29956315,78.14,78.051,8.68048203]
["bitfinex-derivatives","SOLF0:USTF0",1771867958663,10.29956315,78.13,78.051,8.68048203]
["bitfinex-derivatives","SOLF0:USTF0",1771867958864,10.29956315,78.15,78.084,8.68129693]
["bitfinex-derivatives","SOLF0:USTF0",1771867959574,11.5198,78.134,78.084,8.68129693]
["bitfinex-derivatives","SOLF0:USTF0",1771867960373,11.5186,78.142,78.085,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771867960774,10.29956315,78.15,78.085,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771867961175,10.29956315,78.15,78.084,8.68129693]
["bitfinex-derivatives","SOLF0:USTF0",1771867961176,11.5206,78.129,78.084,8.68129693]
["bitfinex-derivatives","SOLF0:USTF0",1771867961771,10.29956315,78.13,78.066,20.25983356]
["bitfinex-derivatives","SOLF0:USTF0",1771867962275,11.5226,78.115,78.066,20.25983356]
["bitfinex-derivatives","SOLF0:USTF0",1771867962776,11.5226,78.115,78.067,8.75009948]
["bitfinex-derivatives","SOLF0:USTF0",1771867962979,11.5226,78.115,78.069,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771867963178,11.5226,78.115,78.069,20.28002635]
["bitfinex-derivatives","SOLF0:USTF0",1771867963778,11.5237,78.108,78.062,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771867964366,11.5226,78.115,78.07,8.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1771867964572,10.29956315,78.13,78.07,8.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1771867965379,11.5225,78.116,78.07,8.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1771867965676,10.29956315,78.13,78.037,8.74908399]
["bitfinex-derivatives","SOLF0:USTF0",1771867966072,11.5234,78.11,78.067,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771867966476,11.5234,78.11,78.067,20.42692636]
["bitfinex-derivatives","SOLF0:USTF0",1771867966873,11.5223,78.117,78.071,8.89722636]
["bitfinex-derivatives","SOLF0:USTF0",1771867967476,11.5209,78.127,78.081,20.42532463]
["bitfinex-derivatives","SOLF0:USTF0",1771867967977,11.5198,78.134,78.089,8.88662974]
["bitfinex-derivatives","SOLF0:USTF0",1771867968175,10.30564355,78.15,78.075,8.88662974]
["bitfinex-derivatives","SOLF0:USTF0",1771867968975,11.5216,78.122,78.082,8.88722172]
["bitfinex-derivatives","SOLF0:USTF0",1771867970379,11.5203,78.131,78.089,8.89738862]
["bitfinex-derivatives","SOLF0:USTF0",1771867970977,11.5228,78.114,78.07,8.8979601]
["bitfinex-derivatives","SOLF0:USTF0",1771867971173,10.30564355,78.13,78.07,8.8979601]
["bitfinex-derivatives","SOLF0:USTF0",1771867971575,11.5227,78.115,78.07,20.4270601]
["bitfinex-derivatives","SOLF0:USTF0",1771867971776,11.5227,78.115,78.071,8.8979601]
["bitfinex-derivatives","SOLF0:USTF0",1771867972076,10.30564355,78.13,78.063,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771867972683,11.5233,78.11,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771867972980,10.30564355,78.13,78.069,8.89729348]
["bitfinex-derivatives","SOLF0:USTF0",1771867973283,9.48008251,78.145,78.078,20.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1771867973484,9.48008251,78.144,78.078,20.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1771867973683,9.48008251,78.149,78.078,20.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1771867973878,9.48008251,78.148,78.078,20.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1771867974079,9.48008251,78.147,78.078,20.42529348]
["bitfinex-derivatives","SOLF0:USTF0",1771867974384,11.5208,78.127,78.082,8.89991805]
["bitfinex-derivatives","SOLF0:USTF0",1771867974883,9.48008251,78.148,78.05,10.30564355]
["bitfinex-derivatives","SOLF0:USTF0",1771867974884,11.5198,78.134,78.084,20.42756244]
["bitfinex-derivatives","SOLF0:USTF0",1771867975079,10.30564355,78.15,78.084,8.90046244]
["bitfinex-derivatives","SOLF0:USTF0",1771867976681,11.5177,78.148,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771867976881,11.5177,78.148,78.102,8.89843182]
["bitfinex-derivatives","SOLF0:USTF0",1771867976882,10.30564355,78.17,78.11,8.89843182]
["bitfinex-derivatives","SOLF0:USTF0",1771867977386,11.5155,78.163,78.117,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771867977685,10.30564355,78.17,78.117,20.42117051]
["bitfinex-derivatives","SOLF0:USTF0",1771867977892,21.82014355,78.17,78.119,20.40196508]
["bitfinex-derivatives","SOLF0:USTF0",1771867978086,21.82014355,78.17,78.12,8.87996508]
["bitfinex-derivatives","SOLF0:USTF0",1771867978681,10.30564355,78.17,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771867979275,11.5153,78.165,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771867979883,11.5167,78.155,78.108,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771867980084,11.5167,78.155,78.109,8.87648478]
["bitfinex-derivatives","SOLF0:USTF0",1771867980279,11.63161944,78.199,78.109,8.87648478]
["bitfinex-derivatives","SOLF0:USTF0",1771867980280,9.48008251,78.196,78.109,8.87648478]
["bitfinex-derivatives","SOLF0:USTF0",1771867980485,10.30564355,78.17,78.109,8.87648478]
["bitfinex-derivatives","SOLF0:USTF0",1771867980676,21.82014355,78.17,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771867980880,10.30564355,78.19,78.127,8.87648478]
["bitfinex-derivatives","SOLF0:USTF0",1771867981278,11.5144,78.171,78.129,20.3975079]
["bitfinex-derivatives","SOLF0:USTF0",1771867981483,10.30564355,78.19,78.129,8.8770079]
["bitfinex-derivatives","SOLF0:USTF0",1771867982188,11.63161944,78.21,78.098,8.85185351]
["bitfinex-derivatives","SOLF0:USTF0",1771867982189,10.30564355,78.17,78.098,8.85185351]
["bitfinex-derivatives","SOLF0:USTF0",1771867982688,11.517,78.153,78.104,8.85185351]
["bitfinex-derivatives","SOLF0:USTF0",1771867983188,11.63161944,78.199,78.089,8.85238023]
["bitfinex-derivatives","SOLF0:USTF0",1771867983189,10.30564355,78.15,78.089,8.85238023]
["bitfinex-derivatives","SOLF0:USTF0",1771867983586,11.5199,78.134,78.091,8.85238023]
["bitfinex-derivatives","SOLF0:USTF0",1771867984386,11.5184,78.144,78.1,8.88643844]
["bitfinex-derivatives","SOLF0:USTF0",1771867984582,10.30564355,78.17,78.1,8.88643844]
["bitfinex-derivatives","SOLF0:USTF0",1771867985687,11.5168,78.154,78.111,8.88693169]
["bitfinex-derivatives","SOLF0:USTF0",1771867985891,9.48008251,78.188,78.111,8.88693169]
["bitfinex-derivatives","SOLF0:USTF0",1771867986086,10.30564355,78.21,78.121,8.99683536]
["bitfinex-derivatives","SOLF0:USTF0",1771867986390,9.48008251,78.209,78.121,8.99683536]
["bitfinex-derivatives","SOLF0:USTF0",1771867986590,9.48008251,78.208,78.121,8.99683536]
["bitfinex-derivatives","SOLF0:USTF0",1771867986791,9.48008251,78.207,78.121,8.99683536]
["bitfinex-derivatives","SOLF0:USTF0",1771867986992,9.48008251,78.206,78.141,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867987187,9.48008251,78.205,78.141,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867987392,21.11170195,78.228,78.141,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867987594,9.48008251,78.227,78.161,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867987787,10.30564355,78.24,78.161,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867987788,9.48008251,78.226,78.161,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867987981,9.48008251,78.225,78.161,8.99726027]
["bitfinex-derivatives","SOLF0:USTF0",1771867988191,6.03263775,78.253,78.181,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867988993,6.03129239,78.239,78.19,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867989287,6.03129239,78.254,78.161,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867989494,11.5034,78.246,78.186,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867990098,6.03129239,78.254,78.186,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867990805,11.5038,78.243,78.188,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867991604,6.03129239,78.254,78.197,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867992003,5.85317323,78.27,78.197,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867992194,5.85317323,78.269,78.203,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867992601,5.85317323,78.259,78.203,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867992910,11.5033,78.246,78.193,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771867993109,5.85317323,78.259,78.194,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867994006,11.5016,78.258,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771867994800,11.5016,78.258,78.212,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867995003,5.30086294,78.276,78.214,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867996198,5.29465059,78.273,78.214,7.25004971]
["bitfinex-derivatives","SOLF0:USTF0",1771867997709,5.29465059,78.273,78.167,6.76080211]
["bitfinex-derivatives","SOLF0:USTF0",1771867998004,5.28350995,78.269,78.201,6.76080211]
["bitfinex-derivatives","SOLF0:USTF0",1771867998211,11.4976,78.285,78.228,6.76080211]
["bitfinex-derivatives","SOLF0:USTF0",1771867999005,5.18729609,78.289,78.238,6.76080211]
["bitfinex-derivatives","SOLF0:USTF0",1771867999508,5.18729609,78.289,78.221,6.76080211]
["bitfinex-derivatives","SOLF0:USTF0",1771867999710,5.18687183,78.265,78.216,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771868000607,5.0775983,78.263,78.164,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868000904,5.0775983,78.263,78.171,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868001214,5.07718689,78.249,78.189,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868001405,5.07718689,78.249,78.171,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868002708,11.5058,78.229,78.173,18.38139519]
["bitfinex-derivatives","SOLF0:USTF0",1771868002909,5.04883764,78.228,78.173,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868003706,11.5047,78.237,78.173,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868003905,5.04835976,78.248,78.173,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868004507,11.5045,78.238,78.176,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868004813,5.04835976,78.248,78.176,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868005014,11.5047,78.237,78.176,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868005516,16.55135976,78.248,78.179,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868005810,5.04835976,78.248,78.179,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868006314,11.5058,78.23,78.179,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868006815,11.5055,78.231,78.179,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868007212,4.97632579,78.229,78.163,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868007409,11.5075,78.218,78.165,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868007609,4.97632579,78.229,78.165,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868007811,178.8111,78.303,78.165,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868007812,4.97632579,78.244,78.165,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868008417,4.99904855,78.284,78.178,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868008616,178.8111,78.303,78.178,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868008617,4.99904855,78.259,78.178,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868009017,4.99903592,78.239,78.178,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868009708,11.5049,78.236,78.182,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771868009907,11.5049,78.236,78.182,18.38009519]
["bitfinex-derivatives","SOLF0:USTF0",1771868010713,4.98613215,78.228,78.174,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771868011516,4.98613215,78.228,78.174,18.38119519]
["bitfinex-derivatives","SOLF0:USTF0",1771868011814,4.99100974,78.249,78.18,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868012520,11.502,78.255,78.205,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868012714,4.9905653,78.264,78.205,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868013017,15.29583459,78.25,78.205,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868013216,4.99019104,78.249,78.184,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868013718,4.99019104,78.252,78.205,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868013923,4.99019104,78.252,78.171,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868014422,4.97814631,78.249,78.171,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868014822,11.5037,78.243,78.196,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771868016422,11.5051,78.234,78.19,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868017317,11.5051,78.234,78.17,10.30564355]
["bitfinex-derivatives","SOLF0:USTF0",1771868017318,11.5051,78.234,78.192,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868017517,11.506,78.228,78.192,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868017922,4.97814631,78.249,78.192,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868018818,5.166346,78.263,78.202,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868020021,5.15429525,78.243,78.171,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868021828,11.505,78.235,78.184,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771868022324,10.30564355,78.25,78.184,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771868022325,11.5061,78.227,78.184,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771868022527,5.05907405,78.226,78.176,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868022925,11.5067,78.223,78.176,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868023331,11.5067,78.223,78.122,23.49507098]
["bitfinex-derivatives","SOLF0:USTF0",1771868023332,5.05884469,78.256,78.179,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868023530,11.5022,78.254,78.181,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868023732,5.05884469,78.256,78.204,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868024734,5.05884469,78.256,78.211,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868024922,11.501,78.262,78.211,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868025329,11.501,78.262,78.16,61.86507098]
["bitfinex-derivatives","SOLF0:USTF0",1771868025330,11.4998,78.27,78.213,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868025626,5.05265559,78.279,78.213,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868025824,5.05265559,78.279,78.2,10.30564355]
["bitfinex-derivatives","SOLF0:USTF0",1771868025825,5.05265559,78.279,78.221,18.37419519]
["bitfinex-derivatives","SOLF0:USTF0",1771868026021,11.4998,78.27,78.222,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868026226,11.4998,78.27,78.2,10.30564355]
["bitfinex-derivatives","SOLF0:USTF0",1771868026227,5.05265559,78.279,78.234,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868027334,22.9832,78.326,78.2,10.30564355]
["bitfinex-derivatives","SOLF0:USTF0",1771868027335,5.0304534,78.299,78.243,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868028331,5.0304534,78.299,78.26,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771868028731,5.0304534,78.299,78.243,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868028937,5.03969285,78.288,78.243,6.86739519]
["bitfinex-derivatives","SOLF0:USTF0",1771868029238,5.03969285,78.288,78.227,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868030537,5.03898954,78.289,78.219,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868030933,11.5001,78.268,78.221,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868031128,5.03857127,78.269,78.201,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868032436,11.5016,78.258,78.201,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868032629,5.03857127,78.269,78.201,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868033740,11.5001,78.268,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771868034241,11.5013,78.26,78.22,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868035644,4.98655533,78.254,78.201,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868036144,11.5024,78.252,78.21,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868036446,4.93995964,78.269,78.21,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868036643,16.43995964,78.269,78.225,18.11761536]
["bitfinex-derivatives","SOLF0:USTF0",1771868037043,4.93995964,78.269,78.225,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868037239,4.93995964,78.269,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771868038752,11.5008,78.263,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771868039646,4.93995964,78.269,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771868040141,4.93995964,78.269,78.226,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868040348,11.4998,78.271,78.232,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868040542,4.93364299,78.284,78.232,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868040748,4.93364299,78.284,78.235,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771868041049,4.93329851,78.274,78.208,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868041844,4.93329851,78.258,78.181,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868042648,4.93329851,78.258,78.205,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868044243,4.93329851,78.258,78.18,10.25959318]
["bitfinex-derivatives","SOLF0:USTF0",1771868044244,4.93329851,78.258,78.209,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868045250,11.5023,78.253,78.21,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771868047150,11.5023,78.253,78.21,18.11981536]
["bitfinex-derivatives","SOLF0:USTF0",1771868047349,11.504,78.242,78.21,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868048752,11.5026,78.251,78.21,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868049652,11.5035,78.245,78.21,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868049855,4.81022726,78.252,78.196,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868050054,4.84126761,78.249,78.196,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868051055,4.84126761,78.249,78.167,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868051356,11.5048,78.236,78.189,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868051654,4.84126761,78.249,78.189,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868052553,11.5056,78.23,78.189,18.12291536]
["bitfinex-derivatives","SOLF0:USTF0",1771868052752,11.5056,78.23,78.151,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771868052753,11.5056,78.23,78.19,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868053857,11.5056,78.23,78.191,18.12261536]
["bitfinex-derivatives","SOLF0:USTF0",1771868054057,11.5047,78.237,78.191,18.12261536]
["bitfinex-derivatives","SOLF0:USTF0",1771868054459,11.5045,78.238,78.191,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868055655,11.5045,78.238,78.196,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771868056558,5.11809711,78.262,78.197,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868056958,5.11809711,78.262,78.217,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868057164,5.11785455,78.249,78.176,6.61131536]
["bitfinex-derivatives","SOLF0:USTF0",1771868058367,11.506,78.228,78.191,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771868058759,5.07348149,78.237,78.191,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771868058960,11.5059,78.229,78.191,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771868059256,5.07348149,78.237,78.197,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771868059566,11.5066,78.224,78.168,6.73415108]
["bitfinex-derivatives","SOLF0:USTF0",1771868059766,5.07348149,78.237,78.184,6.73415108]
["bitfinex-derivatives","SOLF0:USTF0",1771868060866,5.07348149,78.237,78.188,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868061664,11.5066,78.224,78.188,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868062066,5.07348149,78.237,78.188,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868062562,11.5064,78.226,78.188,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868064771,11.5072,78.22,78.188,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868065367,5.07348149,78.237,78.188,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868065868,5.07348149,78.237,78.156,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868066173,5.04670396,78.218,78.175,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868066568,5.04670396,78.203,78.151,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868067570,10.25959318,78.21,78.143,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771868067571,11.5124,78.185,78.143,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771868067766,5.0464785,78.189,78.138,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868068664,11.5133,78.178,78.138,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868068861,5.0464785,78.189,78.138,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868069465,11.5133,78.178,78.138,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868070065,5.08591621,78.173,78.125,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771868070271,5.08591621,78.173,78.128,18.62713383]
["bitfinex-derivatives","SOLF0:USTF0",1771868071574,5.08591621,78.173,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771868071769,5.08571315,78.209,78.131,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868072874,5.08571315,78.209,78.149,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868073271,5.08779133,78.202,78.149,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868073869,5.08779133,78.196,78.149,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868074275,11.5109,78.194,78.149,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868074470,5.0912847,78.193,78.12,10.25959318]
["bitfinex-derivatives","SOLF0:USTF0",1771868074670,5.0912847,78.189,78.121,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868075674,11.5141,78.173,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771868077874,16.5977581,78.173,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771868078075,11.5149,78.167,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771868079078,5.0836581,78.173,78.132,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868079475,4.96480617,78.187,78.132,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868079671,11.5136,78.177,78.132,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868079879,4.96480617,78.187,78.132,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868080774,4.96480617,78.187,78.097,24.66122886]
["bitfinex-derivatives","SOLF0:USTF0",1771868080775,4.98519093,78.163,78.103,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868081075,4.9849361,78.162,78.103,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868081274,4.9849361,78.105,78.052,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868081473,10.25959318,78.12,78.052,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868081668,4.9849361,78.124,78.066,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868082175,16.29089885,78.105,78.041,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868082378,4.76679885,78.135,78.051,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868082774,10.25959318,78.14,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868082775,4.76679885,78.125,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868083274,11.5221,78.119,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868083874,4.7667237,78.118,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868084077,4.88240495,78.139,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868084475,4.88240495,78.131,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868085479,11.5228,78.114,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868085779,4.88232084,78.113,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868085979,11.5232,78.111,78.068,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868087075,5.10740612,78.097,78.038,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868087276,5.10740612,78.112,78.038,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868087774,11.5253,78.097,78.038,7.10653383]
["bitfinex-derivatives","SOLF0:USTF0",1771868089684,11.5253,78.097,78.04,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868090782,11.5253,78.097,78.042,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868091181,16.670372,78.097,78.042,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868091383,16.670372,78.097,78.047,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868091575,5.145072,78.097,78.047,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868093889,11.5253,78.097,78.051,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868094792,11.5253,78.097,78.055,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771868095594,5.27345838,78.096,78.051,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868096188,5.27345838,78.096,78.053,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771868096490,5.27345838,78.096,78.053,18.18639624]
["bitfinex-derivatives","SOLF0:USTF0",1771868096887,5.27345838,78.096,78.056,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771868097387,5.25317661,78.116,78.072,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771868097584,5.25317661,78.116,78.071,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868098390,11.5226,78.115,78.072,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771868098589,5.25317661,78.116,78.073,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868098793,5.25209523,78.13,78.073,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868098990,11.5207,78.128,78.083,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868099786,5.25201501,78.129,78.069,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868100591,5.25201501,78.129,78.081,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868100788,5.13706356,78.149,78.081,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868101190,5.13706356,78.149,78.096,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868101394,5.13701278,78.163,78.096,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868101589,5.13701278,78.179,78.096,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868102194,5.13701278,78.179,78.126,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771868102492,5.10191985,78.194,78.127,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868102698,5.10191985,78.194,78.091,179.294]
["bitfinex-derivatives","SOLF0:USTF0",1771868102699,5.10191985,78.199,78.131,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868102996,5.10191985,78.171,78.12,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868103391,11.5156,78.163,78.12,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868103597,11.5156,78.163,78.121,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868103901,5.10191985,78.171,78.121,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868104093,4.96220591,78.187,78.133,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868104490,4.96220591,78.187,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771868105087,11.5097,78.203,78.153,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868105392,4.96207181,78.199,78.139,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868105786,4.96207181,78.199,78.152,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868106593,4.93917447,78.188,78.137,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771868106792,4.93917447,78.188,78.122,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868107097,4.93917515,78.179,78.122,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868107698,4.93917515,78.179,78.135,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771868107893,4.93911958,78.196,78.136,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868108295,11.5122,78.186,78.139,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771868108500,4.93911958,78.196,78.139,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771868108697,4.93911958,78.196,78.14,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868108897,11.511,78.194,78.142,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868109501,11.511,78.194,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771868109896,4.93911958,78.196,78.111,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868110403,11.5126,78.183,78.136,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771868111495,10.31016658,78.2,78.131,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868111496,4.9179413,78.18,78.131,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868111696,4.9179413,78.18,78.1,10.31016658]
["bitfinex-derivatives","SOLF0:USTF0",1771868111697,4.9179413,78.179,78.101,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868113296,4.85004287,78.162,78.101,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868113802,4.85004287,78.159,78.101,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868115303,4.86231011,78.158,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771868116299,11.517,78.154,78.112,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868116504,4.86231011,78.158,78.112,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868116894,11.5165,78.157,78.113,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771868118699,11.5174,78.151,78.112,6.65469624]
["bitfinex-derivatives","SOLF0:USTF0",1771868118902,4.82904028,78.15,78.092,6.57444102]
["bitfinex-derivatives","SOLF0:USTF0",1771868119802,11.5189,78.14,78.096,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771868120004,10.31016658,78.16,78.097,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868120403,10.31016658,78.16,78.103,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868120699,4.83781777,78.159,78.103,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868121095,4.83781777,78.159,78.071,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868121293,4.83771366,78.139,78.071,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868122704,11.5203,78.131,78.086,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771868123603,11.5213,78.124,78.084,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868124202,11.5203,78.131,78.085,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771868124604,4.83771366,78.139,78.084,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868125509,4.90930679,78.153,78.089,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868125903,11.5169,78.154,78.112,18.40209286]
["bitfinex-derivatives","SOLF0:USTF0",1771868126105,11.5169,78.154,78.113,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868126910,4.90782331,78.148,78.098,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868127305,10.31016658,78.16,78.098,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868127505,10.31016658,78.16,78.113,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771868127809,15.21781592,78.16,78.113,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771868128009,11.5171,78.153,78.112,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868129411,15.21781592,78.16,78.08,10.31016658]
["bitfinex-derivatives","SOLF0:USTF0",1771868129412,26.73381592,78.16,78.113,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868130810,26.73381592,78.16,78.117,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771868131813,4.83709871,78.159,78.098,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868133114,11.5178,78.148,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771868133315,4.84439213,78.147,78.098,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868134317,5.32658064,78.131,78.083,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868134911,5.32658064,78.131,78.069,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868135115,5.32657398,78.119,78.069,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868135313,61.3984,78.173,78.069,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868135314,10.31016658,78.14,78.069,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868135610,10.31016658,78.14,78.09,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868136422,5.32648709,78.148,78.09,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868136725,11.5189,78.14,78.093,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868137127,5.32648709,78.148,78.093,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868137315,5.32648709,78.148,78.099,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868137519,11.5175,78.15,78.099,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868137915,11.5185,78.143,78.099,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868138714,11.5174,78.151,78.101,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868139817,11.5174,78.151,78.07,10.31016658]
["bitfinex-derivatives","SOLF0:USTF0",1771868139818,17.08171305,78.159,78.105,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868140628,10.31016658,78.16,78.105,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868140629,17.38578502,78.154,78.105,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868141826,17.38578502,78.154,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771868142625,6.21130412,78.153,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771868142826,6.21130412,78.141,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771868143526,6.21130412,78.141,78.104,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771868144224,11.5178,78.148,78.104,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771868144625,11.5178,78.148,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771868145329,11.5187,78.142,78.105,6.87919286]
["bitfinex-derivatives","SOLF0:USTF0",1771868147327,11.58756485,78.187,78.068,23.68426137]
["bitfinex-derivatives","SOLF0:USTF0",1771868147328,4.61305173,78.12,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868147531,4.61305173,78.11,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868147728,4.61305173,78.1,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868147929,190.70966485,78.167,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868147930,4.61305173,78.11,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868148529,9.0166882,78.162,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868148725,38.37,78.174,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868148726,4.61305173,78.11,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868149237,10.30701545,78.13,78.068,9.8966812]
["bitfinex-derivatives","SOLF0:USTF0",1771868150328,10.30701545,78.13,78.07,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771868151033,11.5236,78.109,78.07,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771868152138,10.30744085,78.11,78.048,10.12389236]
["bitfinex-derivatives","SOLF0:USTF0",1771868152834,11.5241,78.105,78.056,10.12389236]
["bitfinex-derivatives","SOLF0:USTF0",1771868154237,10.30744085,78.13,78.071,10.11446921]
["bitfinex-derivatives","SOLF0:USTF0",1771868155334,11.5232,78.111,78.071,10.11446921]
["bitfinex-derivatives","SOLF0:USTF0",1771868156637,11.5242,78.104,78.041,10.15503936]
["bitfinex-derivatives","SOLF0:USTF0",1771868157136,10.30744085,78.13,78.068,10.15469575]
["bitfinex-derivatives","SOLF0:USTF0",1771868157336,10.30744085,78.13,78.035,23.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771868157337,10.30744085,78.13,78.043,10.15469575]
["bitfinex-derivatives","SOLF0:USTF0",1771868157537,10.30744085,78.11,78.043,10.15469575]
["bitfinex-derivatives","SOLF0:USTF0",1771868157738,4.50702775,78.109,78.034,23.68426137]
["bitfinex-derivatives","SOLF0:USTF0",1771868157938,4.50702775,78.109,78.02,12.5360529]
["bitfinex-derivatives","SOLF0:USTF0",1771868158133,11.5236,78.108,78.065,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771868158744,11.5246,78.102,78.058,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771868159541,16.03052775,78.109,78.064,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771868159745,4.50702775,78.109,78.041,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868160345,4.50702775,78.109,78.062,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868160845,11.5258,78.094,78.053,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771868161241,4.67582997,78.096,78.046,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868161444,11.5256,78.095,78.046,18.62430377]
["bitfinex-derivatives","SOLF0:USTF0",1771868161643,11.5256,78.095,78.046,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868162140,4.69383682,78.089,78.021,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868162341,4.69383682,78.079,78.0,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868162743,4.69383682,78.079,78.032,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868163040,4.69383682,78.079,78.011,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868163346,4.70995803,78.058,78.011,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868163535,4.70995803,78.072,78.011,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868163736,4.70995803,78.068,78.013,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868164642,4.71540065,78.059,77.987,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868164851,4.71540065,78.039,77.981,21.33039664]
["bitfinex-derivatives","SOLF0:USTF0",1771868165043,11.5351,78.03,77.981,21.33039664]
["bitfinex-derivatives","SOLF0:USTF0",1771868165242,4.71540065,78.039,77.982,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868165644,4.73118534,78.028,77.981,14.23879287]
["bitfinex-derivatives","SOLF0:USTF0",1771868166054,4.73118534,78.028,77.922,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868166055,11.5431,77.977,77.922,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868166351,4.73595135,78.03,77.951,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868166748,4.73595135,78.03,77.966,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868166944,4.73727397,78.029,77.95,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868167249,4.75147526,78.007,77.95,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868167444,4.75147526,78.028,77.95,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868167645,4.75147526,78.016,77.961,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771868167847,4.75147526,78.016,77.94,10.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1771868167848,4.75147526,78.016,77.962,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868168149,4.46132494,78.032,77.962,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868168349,4.47519337,78.029,77.976,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771868168948,4.47519337,78.029,77.985,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771868169545,4.47519337,78.029,77.976,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771868169949,4.31193344,78.045,77.984,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868170447,9.16492431,78.099,77.95,10.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1771868170448,4.3153469,78.025,77.961,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868170647,4.3153469,78.019,77.945,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868170846,10.30744085,78.05,77.913,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868170847,4.3153469,77.999,77.913,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868171048,11.5435,77.974,77.918,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868171244,4.31894176,77.959,77.896,2.23180645]
["bitfinex-derivatives","SOLF0:USTF0",1771868171440,11.5469,77.951,77.888,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771868171652,11.5469,77.951,77.889,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868172250,4.33232572,77.951,77.889,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868172654,4.33232572,77.951,77.846,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1771868172655,4.33232572,77.949,77.872,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868172850,4.33232572,77.938,77.872,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868173052,4.33232572,77.938,77.873,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771868173246,4.33232572,77.938,77.873,18.64990377]
["bitfinex-derivatives","SOLF0:USTF0",1771868173447,4.3359056,77.929,77.858,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868173656,4.3359056,77.929,77.869,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771868173845,15.8861056,77.929,77.869,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868174250,4.09027023,77.989,77.871,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868174450,4.09027023,77.953,77.871,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868174651,4.09027023,77.953,77.885,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771868174952,4.09027023,77.953,77.86,10.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1771868174953,4.09027023,77.953,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868175153,11.5469,77.951,77.891,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771868175451,4.09364675,77.95,77.891,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771868175854,10.30744085,77.96,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868175855,4.09364675,77.947,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868176047,4.0668148,77.966,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868176249,4.0700247,77.959,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868176552,4.0700247,77.959,77.897,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771868176754,4.0700247,77.959,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868176956,4.0700247,77.939,77.886,7.09160377]
["bitfinex-derivatives","SOLF0:USTF0",1771868177651,4.0700247,77.939,77.887,6.81201793]
["bitfinex-derivatives","SOLF0:USTF0",1771868178251,4.10029567,77.954,77.887,6.81201793]
["bitfinex-derivatives","SOLF0:USTF0",1771868178655,4.10029567,77.952,77.888,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771868178855,4.10029567,77.952,77.889,6.81201793]
["bitfinex-derivatives","SOLF0:USTF0",1771868179246,11.5485,77.94,77.889,6.81201793]
["bitfinex-derivatives","SOLF0:USTF0",1771868179754,4.10029567,77.952,77.892,6.81201793]
["bitfinex-derivatives","SOLF0:USTF0",1771868180556,4.09995305,77.941,77.892,6.81201793]
["bitfinex-derivatives","SOLF0:USTF0",1771868180859,4.09995305,77.939,77.873,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868181055,11.5503,77.928,77.873,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868181758,4.10289238,77.923,77.873,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868181960,4.10289238,77.919,77.837,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868182461,4.13880467,77.939,77.862,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868183364,4.14169229,77.929,77.868,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868183661,4.14169229,77.927,77.869,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771868184059,4.14169229,77.927,77.868,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868184261,11.5536,77.906,77.853,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868185554,10.30744085,77.95,77.827,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868185555,4.25257121,77.897,77.827,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868186055,11.5551,77.896,77.837,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868186256,16.09347474,77.896,77.837,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868186456,16.09347474,77.896,77.806,2.2348019]
["bitfinex-derivatives","SOLF0:USTF0",1771868186457,11.5596,77.865,77.811,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868186655,10.30744085,77.86,77.811,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868187062,10.30744085,77.9,77.813,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868187063,11.559,77.869,77.813,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868188057,16.41962949,77.878,77.813,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868188264,4.86192949,77.877,77.813,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868188464,4.86192949,77.877,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771868188662,4.86192949,77.877,77.815,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868189260,4.86493404,77.867,77.8,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868189661,10.30744085,77.88,77.8,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868189869,15.17237489,77.9,77.826,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868190170,5.09398066,77.899,77.826,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868190461,11.5568,77.884,77.828,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868190865,11.5555,77.893,77.833,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868191068,5.09398066,77.899,77.833,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868192559,5.09398066,77.899,77.844,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771868192759,5.09398066,77.899,77.81,10.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1771868192760,5.09398066,77.899,77.811,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868193157,5.09398066,77.899,77.8,10.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1771868193158,5.09398066,77.899,77.819,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868193759,11.557,77.883,77.83,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868194068,5.09398066,77.899,77.83,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868194364,5.02326042,77.882,77.83,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868195964,4.9524365,77.87,77.81,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868196163,10.30744085,77.9,77.81,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868196164,4.95498012,77.899,77.81,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868196867,4.95498012,77.899,77.832,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868197464,4.95498012,77.899,77.835,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868197665,4.95760577,77.879,77.816,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868197965,4.95760577,77.879,77.832,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771868198364,4.95760577,77.879,77.832,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868199670,4.95760577,77.879,77.79,10.30744085]
["bitfinex-derivatives","SOLF0:USTF0",1771868199671,4.95774013,77.886,77.834,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868200270,11.5577,77.878,77.834,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868200866,16.51424013,77.886,77.834,18.37068579]
["bitfinex-derivatives","SOLF0:USTF0",1771868201173,4.95774013,77.886,77.793,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868201470,4.93283608,77.899,77.829,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868202172,11.557,77.883,77.833,18.37078579]
["bitfinex-derivatives","SOLF0:USTF0",1771868202374,5.23426195,77.883,77.833,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868202869,5.23426195,77.883,77.801,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868203568,5.23426195,77.883,77.821,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868203970,11.5607,77.858,77.808,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1771868205874,11.5595,77.866,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771868206076,5.15492429,77.867,77.814,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771868206276,5.15492429,77.867,77.809,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868206573,11.5595,77.866,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771868206774,5.15492429,77.867,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771868206976,16.71432429,77.867,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771868207170,16.71432429,77.867,77.823,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771868207375,16.71432429,77.867,77.809,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868208477,11.5603,77.861,77.816,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771868208677,5.15492429,77.867,77.809,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868209567,11.5604,77.86,77.809,6.80648579]
["bitfinex-derivatives","SOLF0:USTF0",1771868210076,5.18744356,77.883,77.825,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868210781,11.558,77.876,77.825,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868211286,5.18744356,77.883,77.825,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868211578,5.18955106,77.868,77.791,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868212175,5.18955106,77.868,77.802,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771868212482,5.18955106,77.868,77.791,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868213777,11.5621,77.849,77.808,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771868214484,11.5629,77.843,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771868214672,5.13335732,77.852,77.791,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868214872,5.13335732,77.852,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771868216185,11.5627,77.844,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771868216884,10.36913539,77.85,77.807,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771868217182,9.09232097,77.896,77.791,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868217183,4.70547381,77.869,77.791,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868217679,4.70547381,77.869,77.809,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868218185,11.5615,77.852,77.809,18.90060895]
["bitfinex-derivatives","SOLF0:USTF0",1771868219376,11.5625,77.846,77.809,18.90060895]
["bitfinex-derivatives","SOLF0:USTF0",1771868219875,11.5614,77.853,77.809,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868220069,4.755526,77.856,77.809,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868220979,4.755526,77.856,77.809,18.90070895]
["bitfinex-derivatives","SOLF0:USTF0",1771868221174,4.755526,77.856,77.795,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868222284,4.755526,77.856,77.802,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868222974,10.36913539,77.87,77.766,2.23586442]
["bitfinex-derivatives","SOLF0:USTF0",1771868222975,4.7021962,77.849,77.788,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868223180,15.07311741,77.84,77.788,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868223377,4.70398202,77.839,77.788,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868223578,4.70398202,77.882,77.801,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868224379,4.62919301,77.866,77.814,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868224779,4.62919301,77.866,77.788,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868225078,4.6309382,77.829,77.754,7.33290895]
["bitfinex-derivatives","SOLF0:USTF0",1771868225279,11.56119432,77.874,77.728,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771868225280,179.9291,77.817,77.728,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771868225479,10.36913539,77.75,77.65,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868225680,10.36913539,77.74,77.65,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868225882,10.36913539,77.75,77.65,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868226077,11.5748,77.763,77.675,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771868226277,9.1584607,77.797,77.637,180.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771868226278,10.36913539,77.76,77.67,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868226476,9.1584607,77.799,77.67,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868226686,10.36913539,77.77,77.688,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771868227282,11.5739,77.769,77.656,180.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771868227483,11.5739,77.769,77.671,12.82597731]
["bitfinex-derivatives","SOLF0:USTF0",1771868227684,10.36913539,77.77,77.671,12.82597731]
["bitfinex-derivatives","SOLF0:USTF0",1771868227874,10.36913539,77.79,77.691,12.82597731]
["bitfinex-derivatives","SOLF0:USTF0",1771868228081,179.8632,77.845,77.676,180.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771868228082,179.8902,77.833,77.711,12.73499584]
["bitfinex-derivatives","SOLF0:USTF0",1771868228278,10.36913539,77.82,77.731,12.73499584]
["bitfinex-derivatives","SOLF0:USTF0",1771868228475,10.36913539,77.82,77.745,12.73499584]
["bitfinex-derivatives","SOLF0:USTF0",1771868228684,10.36913539,77.8,77.724,12.73499584]
["bitfinex-derivatives","SOLF0:USTF0",1771868229780,10.36913539,77.8,77.729,12.73326497]
["bitfinex-derivatives","SOLF0:USTF0",1771868230287,10.36913539,77.78,77.711,12.75627707]
["bitfinex-derivatives","SOLF0:USTF0",1771868231088,11.5738,77.77,77.711,12.75627707]
["bitfinex-derivatives","SOLF0:USTF0",1771868231383,10.36913539,77.76,77.711,12.75627707]
["bitfinex-derivatives","SOLF0:USTF0",1771868231787,10.36913539,77.76,77.693,12.75466335]
["bitfinex-derivatives","SOLF0:USTF0",1771868231988,11.5755,77.759,77.693,12.75466335]
["bitfinex-derivatives","SOLF0:USTF0",1771868232187,10.36913539,77.74,77.693,12.75466335]
["bitfinex-derivatives","SOLF0:USTF0",1771868232386,10.36913539,77.74,77.667,12.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1771868232578,10.36913539,77.75,77.667,12.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1771868232579,10.36913539,77.72,77.667,12.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1771868232779,10.36913539,77.75,77.65,12.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1771868232994,10.36913539,77.73,77.65,12.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1771868233182,11.5798,77.729,77.65,12.75676399]
["bitfinex-derivatives","SOLF0:USTF0",1771868233391,10.36913539,77.72,77.652,12.75520061]
["bitfinex-derivatives","SOLF0:USTF0",1771868233692,10.36913539,77.74,77.652,12.75520061]
["bitfinex-derivatives","SOLF0:USTF0",1771868233891,10.36913539,77.74,77.666,12.75520061]
["bitfinex-derivatives","SOLF0:USTF0",1771868234193,10.36913539,77.68,77.624,12.7536861]
["bitfinex-derivatives","SOLF0:USTF0",1771868235094,10.36913539,77.68,77.594,12.75215177]
["bitfinex-derivatives","SOLF0:USTF0",1771868235295,10.36913539,77.64,77.594,12.75215177]
["bitfinex-derivatives","SOLF0:USTF0",1771868235490,10.36913539,77.67,77.594,12.75215177]
["bitfinex-derivatives","SOLF0:USTF0",1771868235888,11.5888,77.669,77.596,12.75215177]
["bitfinex-derivatives","SOLF0:USTF0",1771868236091,10.36913539,77.67,77.596,12.75215177]
["bitfinex-derivatives","SOLF0:USTF0",1771868236393,180.1559,77.719,77.613,12.73818744]
["bitfinex-derivatives","SOLF0:USTF0",1771868236394,21.95623539,77.68,77.613,12.73818744]
["bitfinex-derivatives","SOLF0:USTF0",1771868237098,10.36913539,77.66,77.594,12.73665113]
["bitfinex-derivatives","SOLF0:USTF0",1771868237395,10.36913539,77.67,77.594,12.73665113]
["bitfinex-derivatives","SOLF0:USTF0",1771868237697,10.36913539,77.67,77.596,12.73665113]
["bitfinex-derivatives","SOLF0:USTF0",1771868238090,11.5891,77.667,77.596,12.73665113]
["bitfinex-derivatives","SOLF0:USTF0",1771868238397,10.36913539,77.66,77.578,2.24128603]
["bitfinex-derivatives","SOLF0:USTF0",1771868238693,10.36913539,77.64,77.575,12.74918356]
["bitfinex-derivatives","SOLF0:USTF0",1771868239292,10.36913539,77.66,77.594,12.74774836]
["bitfinex-derivatives","SOLF0:USTF0",1771868239897,11.5902,77.659,77.594,12.74774836]
["bitfinex-derivatives","SOLF0:USTF0",1771868240092,10.36913539,77.68,77.594,12.74774836]
["bitfinex-derivatives","SOLF0:USTF0",1771868240393,11.5904,77.658,77.594,12.74774836]
["bitfinex-derivatives","SOLF0:USTF0",1771868240800,10.36913539,77.66,77.594,12.74774836]
["bitfinex-derivatives","SOLF0:USTF0",1771868240994,180.1133,77.737,77.594,12.74774836]
["bitfinex-derivatives","SOLF0:USTF0",1771868241194,180.1133,77.737,77.601,12.7011355]
["bitfinex-derivatives","SOLF0:USTF0",1771868241195,10.36913539,77.69,77.601,12.7011355]
["bitfinex-derivatives","SOLF0:USTF0",1771868241385,180.1518,77.72,77.601,12.7011355]
["bitfinex-derivatives","SOLF0:USTF0",1771868241386,10.36913539,77.67,77.601,12.7011355]
["bitfinex-derivatives","SOLF0:USTF0",1771868241786,11.5904,77.658,77.601,12.7011355]
["bitfinex-derivatives","SOLF0:USTF0",1771868242187,10.36913539,77.65,77.583,12.5557134]
["bitfinex-derivatives","SOLF0:USTF0",1771868242594,11.5919,77.649,77.583,12.5557134]
["bitfinex-derivatives","SOLF0:USTF0",1771868242994,10.36913539,77.67,77.594,12.5557134]
["bitfinex-derivatives","SOLF0:USTF0",1771868243193,10.36913539,77.63,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868243596,180.25,77.678,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868243597,11.5933,77.639,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868244295,11.5947,77.629,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868244888,11.5962,77.62,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868245596,11.5974,77.611,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868245798,10.36913539,77.63,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868246096,180.2737,77.668,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868246295,10.36913539,77.64,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868246693,11.5961,77.62,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868246896,10.36913539,77.64,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868247094,11.5961,77.62,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868247297,180.223,77.69,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868247298,180.1672,77.714,77.572,12.55386574]
["bitfinex-derivatives","SOLF0:USTF0",1771868247602,10.36913539,77.72,77.621,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868247794,10.36913539,77.7,77.641,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868247996,10.36913539,77.68,77.622,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868248297,11.5895,77.664,77.622,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868248896,11.588,77.674,77.622,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868249603,11.5894,77.665,77.622,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868249993,10.36913539,77.68,77.622,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868249994,11.5879,77.675,77.622,12.52918862]
["bitfinex-derivatives","SOLF0:USTF0",1771868251104,10.36913539,77.72,77.631,11.63970456]
["bitfinex-derivatives","SOLF0:USTF0",1771868251291,10.36913539,77.74,77.631,11.63970456]
["bitfinex-derivatives","SOLF0:USTF0",1771868251496,10.36913539,77.74,77.651,11.63970456]
["bitfinex-derivatives","SOLF0:USTF0",1771868251695,11.5817,77.717,77.657,11.63970456]
["bitfinex-derivatives","SOLF0:USTF0",1771868253503,10.36913539,77.74,77.669,11.58839342]
["bitfinex-derivatives","SOLF0:USTF0",1771868253708,10.36913539,77.74,77.671,11.58839342]
["bitfinex-derivatives","SOLF0:USTF0",1771868254102,10.36913539,77.74,77.62,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771868254103,11.5817,77.717,77.653,11.57677325]
["bitfinex-derivatives","SOLF0:USTF0",1771868255102,11.5817,77.717,77.664,11.57302216]
["bitfinex-derivatives","SOLF0:USTF0",1771868255501,10.36913539,77.74,77.664,11.57302216]
["bitfinex-derivatives","SOLF0:USTF0",1771868255705,11.5802,77.727,77.667,11.57302216]
["bitfinex-derivatives","SOLF0:USTF0",1771868256500,11.5785,77.738,77.668,11.58439479]
["bitfinex-derivatives","SOLF0:USTF0",1771868257104,11.5802,77.727,77.672,11.58075516]
["bitfinex-derivatives","SOLF0:USTF0",1771868257609,11.5786,77.738,77.676,11.58075516]
["bitfinex-derivatives","SOLF0:USTF0",1771868257808,10.36913539,77.75,77.676,11.58075516]
["bitfinex-derivatives","SOLF0:USTF0",1771868258302,10.36913539,77.76,77.687,11.58648634]
["bitfinex-derivatives","SOLF0:USTF0",1771868258902,10.36913539,77.76,77.67,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868258903,11.5756,77.758,77.698,11.58648634]
["bitfinex-derivatives","SOLF0:USTF0",1771868259410,23.1273,77.838,77.725,11.58295522]
["bitfinex-derivatives","SOLF0:USTF0",1771868259603,10.36913539,77.8,77.725,11.58295522]
["bitfinex-derivatives","SOLF0:USTF0",1771868260200,10.36913539,77.76,77.706,11.59130562]
["bitfinex-derivatives","SOLF0:USTF0",1771868260509,10.36913539,77.76,77.687,11.59130562]
["bitfinex-derivatives","SOLF0:USTF0",1771868260704,11.5767,77.75,77.687,11.59130562]
["bitfinex-derivatives","SOLF0:USTF0",1771868261700,11.5767,77.75,77.691,11.5878807]
["bitfinex-derivatives","SOLF0:USTF0",1771868262106,11.5754,77.759,77.691,11.5878807]
["bitfinex-derivatives","SOLF0:USTF0",1771868262307,10.36913539,77.76,77.701,11.58718098]
["bitfinex-derivatives","SOLF0:USTF0",1771868262607,21.94433539,77.76,77.701,11.58718098]
["bitfinex-derivatives","SOLF0:USTF0",1771868263009,21.94433539,77.76,77.704,23.16733611]
["bitfinex-derivatives","SOLF0:USTF0",1771868263307,10.36913539,77.76,77.687,11.58383611]
["bitfinex-derivatives","SOLF0:USTF0",1771868263816,10.36913539,77.76,77.689,11.58383611]
["bitfinex-derivatives","SOLF0:USTF0",1771868264217,10.36913539,77.76,77.701,11.6207831]
["bitfinex-derivatives","SOLF0:USTF0",1771868265507,11.5765,77.751,77.702,11.61760434]
["bitfinex-derivatives","SOLF0:USTF0",1771868266104,11.5765,77.751,77.68,10.36913539]
["bitfinex-derivatives","SOLF0:USTF0",1771868266105,10.36913539,77.78,77.707,11.60153668]
["bitfinex-derivatives","SOLF0:USTF0",1771868266309,10.36913539,77.8,77.707,11.60153668]
["bitfinex-derivatives","SOLF0:USTF0",1771868266711,10.36913539,77.8,77.666,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771868266712,11.5738,77.77,77.711,11.60153668]
["bitfinex-derivatives","SOLF0:USTF0",1771868267108,10.36913539,77.78,77.711,11.60153668]
["bitfinex-derivatives","SOLF0:USTF0",1771868267508,11.5762,77.753,77.711,11.60153668]
["bitfinex-derivatives","SOLF0:USTF0",1771868269011,11.5774,77.746,77.711,11.60153668]
["bitfinex-derivatives","SOLF0:USTF0",1771868269213,10.36913539,77.77,77.713,11.5471526]
["bitfinex-derivatives","SOLF0:USTF0",1771868270010,11.5773,77.746,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868270515,23.143,77.785,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868270717,10.36913539,77.77,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868271411,23.143,77.785,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868271606,10.40043612,77.77,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868272207,10.40043612,77.75,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868272409,23.1451,77.779,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868272606,10.40043612,77.77,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868273006,11.5789,77.735,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868273206,179.994,77.789,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868273207,10.40043612,77.75,77.694,11.54628115]
["bitfinex-derivatives","SOLF0:USTF0",1771868273611,10.40043612,77.73,77.672,11.5410461]
["bitfinex-derivatives","SOLF0:USTF0",1771868274518,11.5817,77.717,77.673,11.52508271]
["bitfinex-derivatives","SOLF0:USTF0",1771868274913,10.40043612,77.75,77.654,11.52508271]
["bitfinex-derivatives","SOLF0:USTF0",1771868275113,11.5828,77.709,77.655,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771868275413,10.40043612,77.74,77.654,11.52508271]
["bitfinex-derivatives","SOLF0:USTF0",1771868275620,10.40043612,77.74,77.671,11.52217343]
["bitfinex-derivatives","SOLF0:USTF0",1771868276519,11.579,77.735,77.686,23.08883132]
["bitfinex-derivatives","SOLF0:USTF0",1771868276816,38.37,77.803,77.691,11.50273132]
["bitfinex-derivatives","SOLF0:USTF0",1771868277017,38.37,77.803,77.69,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868277018,10.40043612,77.77,77.708,11.49983743]
["bitfinex-derivatives","SOLF0:USTF0",1771868277218,10.40043612,77.77,77.691,11.49983743]
["bitfinex-derivatives","SOLF0:USTF0",1771868277618,11.5772,77.747,77.701,11.49983743]
["bitfinex-derivatives","SOLF0:USTF0",1771868277815,10.40043612,77.77,77.701,11.49983743]
["bitfinex-derivatives","SOLF0:USTF0",1771868278120,10.40043612,77.77,77.71,11.49562917]
["bitfinex-derivatives","SOLF0:USTF0",1771868278320,10.40043612,77.79,77.71,11.49562917]
["bitfinex-derivatives","SOLF0:USTF0",1771868278515,10.40043612,77.79,77.727,11.49562917]
["bitfinex-derivatives","SOLF0:USTF0",1771868278721,10.40043612,77.79,77.711,11.49562917]
["bitfinex-derivatives","SOLF0:USTF0",1771868279725,10.40043612,77.79,77.712,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771868280226,10.40043612,77.8,77.69,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868280227,10.40043612,77.77,77.691,11.51029347]
["bitfinex-derivatives","SOLF0:USTF0",1771868280729,11.5779,77.742,77.693,23.09539347]
["bitfinex-derivatives","SOLF0:USTF0",1771868281725,11.5789,77.736,77.693,11.51029347]
["bitfinex-derivatives","SOLF0:USTF0",1771868281928,5.82183238,77.769,77.693,11.51029347]
["bitfinex-derivatives","SOLF0:USTF0",1771868282123,10.40043612,77.79,77.693,11.51029347]
["bitfinex-derivatives","SOLF0:USTF0",1771868282326,5.80872333,77.789,77.715,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868282524,5.80872333,77.806,77.715,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868282725,5.80872333,77.789,77.715,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868282921,179.8775,77.839,77.696,23.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771868282922,5.80872333,77.809,77.731,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868283427,11.5664,77.819,77.757,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868283629,5.85047942,77.843,77.771,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868283933,5.85047942,77.839,77.771,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868284631,5.86069002,77.857,77.79,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868285131,11.5611,77.855,77.807,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771868285324,5.90132862,77.893,77.807,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868285523,5.90132862,77.948,77.841,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868285724,5.90132862,77.913,77.844,19.66520627]
["bitfinex-derivatives","SOLF0:USTF0",1771868285920,5.90132862,77.899,77.77,180.035]
["bitfinex-derivatives","SOLF0:USTF0",1771868286229,5.90132862,77.899,77.811,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868286427,5.90132862,77.899,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868286821,11.5558,77.891,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868287432,5.90132862,77.899,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868287823,6.05634421,77.919,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868288024,6.05634421,77.919,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868288824,11.5513,77.922,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868289027,6.02301989,77.919,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868289223,11.5542,77.902,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868289932,11.5527,77.912,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868290934,11.5511,77.922,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868291134,5.80992175,77.937,77.856,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868291330,5.84714256,77.919,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868292233,11.5561,77.889,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868292433,5.8727905,77.902,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868292931,5.8727905,77.902,77.787,179.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771868292932,16.27322662,77.88,77.812,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868293437,5.8727905,77.88,77.812,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868293737,11.5594,77.866,77.812,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868294138,10.40043612,77.89,77.812,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868294326,5.96714093,77.887,77.825,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868294530,5.96714093,77.887,77.807,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868294732,5.96714093,77.887,77.809,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868295036,5.97265109,77.905,77.811,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868295235,5.97265109,77.905,77.82,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771868295236,11.5565,77.886,77.82,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771868295437,11.5565,77.886,77.81,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868295438,11.5565,77.886,77.821,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868295831,5.97265109,77.905,77.777,180.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771868295832,11.5543,77.901,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868296033,5.97265109,77.905,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868296430,5.96458248,77.899,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868297240,10.40043612,77.9,77.831,8.10260627]
["bitfinex-derivatives","SOLF0:USTF0",1771868297939,11.5555,77.893,77.832,8.0554498]
["bitfinex-derivatives","SOLF0:USTF0",1771868298437,11.5568,77.884,77.832,8.0554498]
["bitfinex-derivatives","SOLF0:USTF0",1771868299240,11.5554,77.894,77.834,8.0554498]
["bitfinex-derivatives","SOLF0:USTF0",1771868299433,5.99919877,77.915,77.834,8.0554498]
["bitfinex-derivatives","SOLF0:USTF0",1771868299838,11.5548,77.897,77.842,8.0554498]
["bitfinex-derivatives","SOLF0:USTF0",1771868300036,5.99919877,77.915,77.83,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868300342,6.11151104,77.899,77.824,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868300537,11.5576,77.879,77.827,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868300732,6.11151104,77.92,77.831,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868300932,8.26973075,77.909,77.831,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868301142,8.26973075,77.909,77.834,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868301338,8.26973075,77.889,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868301739,8.26973075,77.889,77.823,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868302634,8.26973075,77.889,77.831,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868303437,8.26973075,77.907,77.84,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868303842,179.6013,77.959,77.841,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868303843,8.26973075,77.929,77.841,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868304044,8.26973075,77.895,77.825,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868304341,10.40043612,77.91,77.825,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868304643,10.40043612,77.91,77.845,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868305037,8.26973075,77.909,77.845,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868305239,8.26973075,77.909,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868305641,8.26973075,77.909,77.84,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868306038,11.5573,77.88,77.84,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868306244,8.26973075,77.909,77.84,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868306641,11.556,77.889,77.843,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868307038,8.26973075,77.909,77.843,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868307440,8.26973075,77.909,77.825,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868307945,10.40043612,77.89,77.825,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868308142,11.5599,77.863,77.825,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868308338,8.26973075,77.889,77.825,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868308539,179.6967,77.917,77.807,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868308540,8.26973075,77.869,77.807,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868309146,8.26973075,77.869,77.789,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868309348,11.5616,77.852,77.804,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771868309834,11.5616,77.852,77.789,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868309835,8.26973075,77.869,77.789,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868310039,8.26973075,77.869,77.792,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868310438,23.1157,77.877,77.713,180.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771868310439,11.5652,77.828,77.774,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771868310641,8.26973075,77.849,77.774,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1771868310840,8.26973075,77.829,77.771,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868311246,11.5673,77.813,77.771,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868311847,11.5673,77.813,77.75,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868311848,8.26973075,77.842,77.775,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868312038,10.40043612,77.85,77.775,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868312237,8.26973075,77.849,77.775,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868312439,8.26973075,77.849,77.785,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868312638,8.26973075,77.869,77.785,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868312844,11.5636,77.839,77.789,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868313051,23.1152,77.879,77.789,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868313052,8.26973075,77.849,77.789,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868313242,8.26973075,77.849,77.751,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868313642,8.26973075,77.849,77.786,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868314146,8.26973075,77.849,77.79,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771868314347,179.7022,77.915,77.79,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771868314348,18.67016687,77.87,77.79,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868314846,11.5601,77.862,77.815,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771868315043,18.67016687,77.87,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868315240,8.26973075,77.869,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868315445,11.5622,77.848,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868316747,8.26973075,77.869,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868317547,8.26973075,77.889,77.811,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868318346,8.26973075,77.866,77.793,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868319049,11.5622,77.848,77.798,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868319244,8.26973075,77.899,77.798,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868319549,10.40043612,77.88,77.801,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868319744,8.26973075,77.879,77.801,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868320347,11.5605,77.859,77.809,19.78965214]
["bitfinex-derivatives","SOLF0:USTF0",1771868320948,11.5605,77.859,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771868321151,11.5593,77.867,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771868321348,8.26973075,77.879,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771868322054,8.26973075,77.879,77.81,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771868322253,8.26973075,77.879,77.809,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868322652,11.5606,77.858,77.809,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868322846,8.26973075,77.879,77.809,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868323250,8.26973075,77.863,77.809,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868324445,8.26973075,77.863,77.809,19.78955214]
["bitfinex-derivatives","SOLF0:USTF0",1771868324857,8.26973075,77.863,77.809,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868325148,8.26973075,77.863,77.816,19.78865214]
["bitfinex-derivatives","SOLF0:USTF0",1771868325349,8.26973075,77.863,77.78,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868325350,8.26973075,77.879,77.817,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868325948,8.26973075,77.879,77.812,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771868326145,8.26973075,77.879,77.78,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868326146,8.26973075,77.875,77.78,10.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1771868326347,8.26973075,77.875,77.781,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868326546,11.5641,77.835,77.792,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771868326754,8.26973075,77.859,77.781,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868327450,11.564,77.836,77.798,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771868328052,11.564,77.836,77.79,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771868328258,11.5651,77.828,77.781,8.22185214]
["bitfinex-derivatives","SOLF0:USTF0",1771868329152,11.5641,77.835,77.789,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868329349,10.40043612,77.87,77.789,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868329550,8.98599824,77.869,77.789,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868329756,10.40043612,77.87,77.789,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868329757,11.5632,77.841,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771868330257,11.5632,77.841,77.791,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771868330853,11.5632,77.841,77.797,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771868331655,11.565,77.829,77.789,20.85414891]
["bitfinex-derivatives","SOLF0:USTF0",1771868332056,8.98599824,77.849,77.761,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868332457,11.5658,77.824,77.787,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771868332659,11.5658,77.824,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868332856,11.5647,77.831,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868333051,10.40043612,77.85,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868333257,8.98599824,77.849,77.781,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868333459,11.5632,77.841,77.781,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868333858,8.98599824,77.849,77.781,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868334257,11.563,77.843,77.801,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1771868335059,11.5638,77.837,77.797,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868335758,11.5627,77.844,77.8,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771868336956,11.5627,77.844,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868336957,11.5627,77.844,77.805,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771868337158,11.5627,77.844,77.801,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868337359,11.5637,77.838,77.801,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868338257,11.5637,77.838,77.771,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868339163,11.5637,77.838,77.796,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771868339959,11.5645,77.832,77.79,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868340354,8.98599824,77.849,77.79,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868340958,11.5645,77.833,77.79,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868341155,8.98599824,77.834,77.774,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868341358,8.98599824,77.829,77.751,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868341560,8.98599824,77.805,77.735,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868341769,8.98599824,77.805,77.711,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868342062,8.98599824,77.805,77.71,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868342063,11.5687,77.804,77.747,20.86044891]
["bitfinex-derivatives","SOLF0:USTF0",1771868342258,8.98599824,77.805,77.747,20.86044891]
["bitfinex-derivatives","SOLF0:USTF0",1771868342964,8.98599824,77.805,77.754,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771868343160,8.98599824,77.805,77.75,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868343460,8.98599824,77.805,77.751,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868343858,11.5672,77.814,77.761,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868344363,11.5672,77.814,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868344962,20.55169824,77.824,77.771,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868345156,8.98599824,77.844,77.79,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868345360,8.98599824,77.844,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868345564,8.98599824,77.829,77.771,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868345961,23.1172,77.872,77.79,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868345962,8.98599824,77.845,77.79,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868346563,8.98599824,77.845,77.791,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868346961,11.5609,77.856,77.793,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868347158,11.5609,77.856,77.81,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868347867,8.98599824,77.861,77.81,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868348566,11.5614,77.853,77.81,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868349264,8.98599824,77.878,77.83,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868349455,8.98599824,77.878,77.811,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868349655,8.98599824,77.852,77.793,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868350369,11.563,77.843,77.793,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868350661,8.98599824,77.852,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868351167,8.98599824,77.837,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868352064,20.54989824,77.837,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771868352267,8.98599824,77.837,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868353573,11.5658,77.823,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868355066,8.98599824,77.837,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868355067,11.5669,77.816,77.777,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868355262,8.98599824,77.837,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868355466,10.37568328,77.85,77.741,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868355467,8.98599824,77.829,77.741,9.28334891]
["bitfinex-derivatives","SOLF0:USTF0",1771868355771,8.98599824,77.829,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868355960,11.5689,77.802,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868357469,8.98599824,77.812,77.76,21.95068328]
["bitfinex-derivatives","SOLF0:USTF0",1771868357862,33.49958328,77.85,77.76,21.95068328]
["bitfinex-derivatives","SOLF0:USTF0",1771868357863,8.87139048,77.831,77.767,9.7237544]
["bitfinex-derivatives","SOLF0:USTF0",1771868358065,8.87139048,77.831,77.78,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868358464,11.5659,77.823,77.78,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868359070,11.5648,77.83,77.784,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771868359667,8.87139048,77.845,77.781,9.7237544]
["bitfinex-derivatives","SOLF0:USTF0",1771868360273,8.87139048,77.845,77.803,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771868360574,11.5621,77.848,77.803,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771868361765,11.5606,77.858,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771868361968,9.29639183,77.862,77.8,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868362367,9.29639183,77.862,77.801,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771868362368,11.5627,77.844,77.801,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771868363367,10.37568328,77.89,77.776,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868363368,9.29639183,77.847,77.776,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868363572,9.29639183,77.847,77.78,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868364875,11.565,77.829,77.78,21.94778328]
["bitfinex-derivatives","SOLF0:USTF0",1771868366373,11.566,77.822,77.78,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868366678,11.566,77.822,77.733,23.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771868366679,9.29639183,77.832,77.76,19.81960964]
["bitfinex-derivatives","SOLF0:USTF0",1771868366875,11.5685,77.805,77.76,31.39480964]
["bitfinex-derivatives","SOLF0:USTF0",1771868367277,11.5685,77.805,77.761,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868367479,11.5673,77.813,77.763,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868367875,9.29639183,77.832,77.78,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868368076,9.29639183,77.832,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868368276,9.29639183,77.832,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868368475,9.29639183,77.832,77.79,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868368879,9.29639183,77.832,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868369079,9.29639183,77.832,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868369677,11.5674,77.813,77.772,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771868369881,9.29639183,77.832,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868370082,11.569,77.802,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868372075,9.29639183,77.825,77.771,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771868372076,11.5679,77.809,77.771,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771868372385,9.29639183,77.825,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868373375,9.29639183,77.83,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868373575,9.29639183,77.83,77.75,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868373778,9.29639183,77.83,77.751,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868374177,9.29639183,77.85,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868374883,11.5652,77.828,77.787,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868375289,9.29639183,77.85,77.767,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868375489,11.5686,77.805,77.767,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868375879,11.5686,77.805,77.761,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771868376285,11.5694,77.799,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868376481,9.29639183,77.812,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868376882,9.29639183,77.812,77.752,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868377279,9.29639183,77.812,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868378184,11.5689,77.802,77.76,21.95078328]
["bitfinex-derivatives","SOLF0:USTF0",1771868378884,11.5702,77.794,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868379384,9.29639183,77.812,77.761,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771868379385,11.569,77.802,77.761,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771868379878,11.569,77.802,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868380484,11.569,77.802,77.762,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771868381086,9.29286965,77.859,77.76,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868381087,9.29639183,77.827,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868381287,9.29639183,77.827,77.75,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868381288,9.29639183,77.827,77.78,19.81960964]
["bitfinex-derivatives","SOLF0:USTF0",1771868381486,9.29639183,77.869,77.781,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868381791,9.29639183,77.844,77.79,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868382889,9.29639183,77.821,77.78,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868384585,11.5663,77.82,77.776,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771868385095,11.566,77.822,77.782,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771868385593,11.566,77.822,77.776,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868385594,11.5664,77.819,77.776,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868385785,11.5664,77.819,77.77,10.37568328]
["bitfinex-derivatives","SOLF0:USTF0",1771868385786,11.5664,77.819,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868386089,9.29639183,77.859,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868386991,9.29639183,77.831,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868387790,9.29639183,77.831,77.779,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771868387979,9.29639183,77.831,77.771,9.44392636]
["bitfinex-derivatives","SOLF0:USTF0",1771868388586,9.62656181,77.859,77.792,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771868388988,9.62656181,77.859,77.787,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868389289,9.62656181,77.837,77.788,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771868390787,11.5647,77.831,77.788,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1771868391491,9.62656181,77.837,77.772,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868391893,9.62656181,77.837,77.751,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868392099,11.5678,77.81,77.767,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771868392393,9.62656181,77.819,77.751,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868392992,11.5677,77.811,77.766,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771868393193,9.62656181,77.811,77.751,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868394195,11.5694,77.799,77.758,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771868394392,11.5694,77.799,77.751,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868395290,9.62656181,77.798,77.751,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868395490,9.62656181,77.814,77.741,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868396491,9.62656181,77.814,77.755,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771868397489,11.569,77.802,77.755,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771868398089,9.62656181,77.788,77.741,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868398288,9.62656181,77.788,77.726,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868398896,9.62656181,77.788,77.737,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771868399998,9.62656181,77.788,77.744,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771868400200,10.38553275,77.81,77.72,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868400201,9.62656181,77.809,77.745,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868400603,11.5684,77.806,77.759,21.51092574]
["bitfinex-derivatives","SOLF0:USTF0",1771868400896,11.5684,77.806,77.76,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868401095,9.62656181,77.83,77.777,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868401298,9.62656181,77.83,77.76,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868401510,9.62656181,77.83,77.74,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868401511,9.62656181,77.779,77.722,23.96602398]
["bitfinex-derivatives","SOLF0:USTF0",1771868401802,9.62656181,77.739,77.66,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868402102,9.62656181,77.758,77.68,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868402303,9.62656181,77.774,77.7,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868402498,9.62656181,77.758,77.714,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771868402803,9.62656181,77.758,77.68,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868403198,9.62656181,77.757,77.704,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771868403901,11.5771,77.748,77.697,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868404305,9.62656181,77.757,77.697,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868404498,11.5769,77.749,77.705,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771868404802,9.62656181,77.757,77.697,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868405106,11.5783,77.74,77.697,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868405301,9.62656181,77.74,77.681,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868405499,9.62656181,77.74,77.638,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868405694,9.62656181,77.74,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868405894,9.62656181,77.74,77.674,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1771868405895,11.5811,77.721,77.674,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1771868406099,11.5811,77.721,77.675,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868406404,9.62656181,77.72,77.66,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868407205,9.62656181,77.72,77.668,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771868407703,9.62656181,77.72,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868408102,9.62656181,77.72,77.678,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771868408706,11.5813,77.719,77.669,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771868408905,9.62656181,77.72,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868409201,9.62656181,77.717,77.662,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771868409501,9.62656181,77.717,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868410798,11.5819,77.715,77.67,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771868410997,11.5819,77.715,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868411204,21.20846181,77.715,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868411405,9.62656181,77.714,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868411707,38.53,77.788,77.66,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868411708,11.58950358,77.798,77.663,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868412009,11.581,77.722,77.663,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868412602,11.5797,77.73,77.675,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771868413205,10.38553275,77.74,77.666,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771868413400,10.38553275,77.74,77.666,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868413798,21.20816181,77.718,77.668,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771868414011,9.62656181,77.718,77.666,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868414708,9.62656181,77.718,77.653,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868414907,9.62656181,77.734,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868415209,11.5812,77.72,77.672,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771868415398,9.62656181,77.734,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868416198,11.5823,77.713,77.664,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771868416605,9.62656181,77.715,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868416800,9.62656181,77.729,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868417001,9.62656181,77.729,77.678,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771868417612,11.5811,77.721,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771868417800,9.62656181,77.729,77.661,9.93562574]
["bitfinex-derivatives","SOLF0:USTF0",1771868418205,9.34482002,77.749,77.68,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868418503,9.34482002,77.749,77.681,10.04992372]
["bitfinex-derivatives","SOLF0:USTF0",1771868418704,11.578,77.742,77.694,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771868418904,11.578,77.742,77.694,21.63492372]
["bitfinex-derivatives","SOLF0:USTF0",1771868419408,9.34482002,77.741,77.678,10.04992372]
["bitfinex-derivatives","SOLF0:USTF0",1771868419917,11.5797,77.73,77.679,10.04992372]
["bitfinex-derivatives","SOLF0:USTF0",1771868420210,9.34482002,77.741,77.679,10.04992372]
["bitfinex-derivatives","SOLF0:USTF0",1771868420706,23.1472,77.771,77.664,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868420707,9.88487695,77.739,77.664,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868421612,11.5826,77.711,77.666,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771868421808,9.88487695,77.724,77.664,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868422108,9.88487695,77.741,77.671,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868423116,9.88487695,77.741,77.693,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868423714,11.5797,77.73,77.693,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868426316,11.5797,77.73,77.684,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771868426519,11.5809,77.722,77.679,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868427816,11.5818,77.716,77.679,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868428018,9.88487695,77.729,77.651,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868428418,9.88487695,77.716,77.651,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868428812,9.88487695,77.716,77.664,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771868429009,9.88487695,77.716,77.664,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868430125,11.582,77.715,77.67,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868430322,9.88487695,77.732,77.67,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868430527,9.88487695,77.732,77.671,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868430818,9.88487695,77.749,77.685,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868431122,9.88487695,77.769,77.691,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868431324,9.88487695,77.769,77.711,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868431524,9.88487695,77.789,77.711,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868432016,9.88487695,77.789,77.7,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868432017,9.88487695,77.789,77.731,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868432221,9.88487695,77.784,77.733,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771868432632,9.88487695,77.801,77.741,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868432818,11.5682,77.807,77.757,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771868433130,11.5682,77.807,77.757,20.99289939]
["bitfinex-derivatives","SOLF0:USTF0",1771868433729,9.88487695,77.83,77.766,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868434226,9.88487695,77.829,77.766,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868434422,9.88487695,77.829,77.75,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868434824,11.5676,77.811,77.758,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771868435524,9.88487695,77.819,77.766,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771868436124,9.88487695,77.819,77.75,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868436125,9.88487695,77.814,77.75,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868436728,11.5689,77.803,77.75,20.99379939]
["bitfinex-derivatives","SOLF0:USTF0",1771868437228,9.24045251,77.849,77.75,20.99379939]
["bitfinex-derivatives","SOLF0:USTF0",1771868437229,9.88487695,77.84,77.786,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771868437432,9.88487695,77.84,77.787,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868437627,9.88487695,77.84,77.78,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868437831,9.88487695,77.838,77.778,11.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771868438133,9.88487695,77.838,77.771,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868438524,9.88487695,77.834,77.771,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868439128,9.88487695,77.859,77.771,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868439428,9.88487695,77.859,77.791,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868440226,11.5633,77.84,77.791,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868440533,21.44817695,77.84,77.791,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868440731,9.88487695,77.839,77.772,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868441130,9.88487695,77.889,77.774,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868441328,9.88487695,77.889,77.75,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868441329,9.88487695,77.859,77.79,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868441535,9.88487695,77.859,77.781,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868442731,9.88487695,77.913,77.84,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868442931,9.88487695,77.913,77.861,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868443137,9.88487695,77.913,77.802,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771868443138,9.88487695,77.949,77.881,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868443827,10.38553275,77.96,77.881,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868443828,9.88487695,77.947,77.881,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868445231,9.88487695,77.939,77.881,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868446027,9.88487695,77.939,77.8,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868446028,9.88487695,77.919,77.831,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868446732,9.88487695,77.919,77.851,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868447134,11.5543,77.901,77.851,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868447639,21.43917695,77.901,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771868447837,11.5556,77.892,77.833,9.41729939]
["bitfinex-derivatives","SOLF0:USTF0",1771868448534,10.19574014,77.939,77.871,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868449134,10.19574014,77.939,77.881,21.15722177]
["bitfinex-derivatives","SOLF0:USTF0",1771868449436,10.19574014,77.939,77.881,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868449636,21.74444014,77.939,77.883,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771868449827,21.74444014,77.939,77.881,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868450027,21.74444014,77.939,77.685,54.51580254]
["bitfinex-derivatives","SOLF0:USTF0",1771868450028,10.19574014,77.939,77.859,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868450234,11.5527,77.912,77.857,21.16072177]
["bitfinex-derivatives","SOLF0:USTF0",1771868450433,10.19574014,77.92,77.858,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868450633,10.19574014,77.92,77.815,179.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771868450634,10.19574014,77.92,77.861,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868450835,21.74764014,77.917,77.861,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868451141,10.19574014,77.917,77.861,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868451340,11.5523,77.915,77.862,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771868451941,11.5523,77.915,77.861,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868453129,10.19574014,77.915,77.84,10.38553275]
["bitfinex-derivatives","SOLF0:USTF0",1771868453339,10.19574014,77.915,77.838,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868453939,11.5565,77.886,77.838,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868454931,179.6528,77.936,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868454932,10.19574014,77.899,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868455140,10.19574014,77.879,77.801,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868455538,11.561,77.856,77.801,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868455733,10.19574014,77.879,77.818,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868455944,10.19574014,77.879,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868457043,11.5591,77.868,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868457440,10.19574014,77.879,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868457638,11.5601,77.862,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868457841,10.19574014,77.879,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868458234,10.19574014,77.879,77.78,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1771868458235,10.19574014,77.879,77.802,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868458944,11.5609,77.856,77.804,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868459147,10.19574014,77.879,77.804,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868459344,10.19574014,77.879,77.79,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868459345,11.5606,77.858,77.806,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868459846,10.19574014,77.879,77.811,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868460142,10.19574014,77.879,77.78,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1771868460143,10.19574014,77.879,77.812,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868460548,11.5628,77.844,77.812,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868460942,10.19574014,77.879,77.812,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868461141,179.6702,77.929,77.78,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1771868461142,10.19574014,77.899,77.831,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868461646,10.19574014,77.899,77.801,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868461841,11.5595,77.866,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868462140,10.19574014,77.899,77.821,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868462548,10.19574014,77.899,77.833,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868462549,11.5578,77.878,77.833,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868462743,10.19574014,77.899,77.833,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868462943,10.19574014,77.929,77.865,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868463552,10.19574014,77.947,77.881,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868464052,10.19574014,77.965,77.892,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868464348,10.19574014,77.965,77.882,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868464740,324.92342463,78.015,77.85,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868464741,10.19574014,77.983,77.91,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868465142,11.5445,77.967,77.921,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868465343,10.19574014,77.983,77.91,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868465658,10.19574014,77.999,77.922,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868466150,11.5417,77.986,77.925,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771868466354,10.19574014,77.999,77.931,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868466854,11.5416,77.987,77.931,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868467053,10.19574014,77.987,77.931,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868467253,10.19574014,77.987,77.912,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868467453,10.19574014,77.987,77.921,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868468753,10.19574014,78.03,77.941,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868468951,20.56485488,78.03,77.941,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868469152,20.56485488,78.03,77.883,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771868469153,11.531,78.058,77.996,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868469462,10.19574014,78.067,77.996,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868469649,10.19574014,78.059,77.98,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868469951,10.19574014,78.051,77.981,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771868470255,10.19574014,78.051,77.982,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868470952,11.5354,78.029,77.982,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868471253,10.19574014,78.051,77.982,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868471650,10.19574014,78.07,77.989,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868471857,10.19574014,78.07,78.001,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868472059,179.2687,78.103,77.95,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868472060,10.19574014,78.047,77.982,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868472558,10.19574014,78.047,77.985,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771868472858,10.19574014,78.039,77.967,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868473247,10.19574014,78.047,77.967,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868473656,10.19574014,78.047,77.981,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868473857,11.533,78.045,77.983,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868474055,10.19574014,78.08,77.983,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868474259,179.2217,78.124,77.98,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868474260,10.19574014,78.067,77.997,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868474658,10.19574014,78.067,77.98,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868474857,10.19574014,78.067,77.98,19.96923651]
["bitfinex-derivatives","SOLF0:USTF0",1771868475251,10.19574014,78.089,78.001,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868475657,10.19574014,78.089,78.021,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868475859,11.5268,78.087,78.021,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868476059,21.72254014,78.087,78.021,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868476358,10.19574014,78.083,78.021,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868476964,10.19574014,78.081,78.002,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868477163,10.19574014,78.079,78.002,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868477360,10.19574014,78.119,78.041,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868477564,10.19574014,78.117,78.041,9.60012177]
["bitfinex-derivatives","SOLF0:USTF0",1771868477968,11.5274,78.083,78.022,10.04473357]
["bitfinex-derivatives","SOLF0:USTF0",1771868478171,10.07200908,78.082,78.022,10.04473357]
["bitfinex-derivatives","SOLF0:USTF0",1771868478465,11.5281,78.078,78.004,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771868478671,11.5281,78.078,78.0,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868478672,11.5281,78.078,78.005,10.04473357]
["bitfinex-derivatives","SOLF0:USTF0",1771868478860,10.07200908,78.077,78.005,10.04473357]
["bitfinex-derivatives","SOLF0:USTF0",1771868479265,10.07200908,78.075,78.005,10.04473357]
["bitfinex-derivatives","SOLF0:USTF0",1771868479765,10.07200908,78.067,77.994,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771868479968,10.07200908,78.067,77.994,22.11180676]
["bitfinex-derivatives","SOLF0:USTF0",1771868480370,10.07200908,78.067,78.001,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868480670,179.1995,78.133,78.001,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868480671,10.10942314,78.089,78.001,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868481169,179.2182,78.125,78.01,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868481376,179.2182,78.125,78.0,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868481377,10.10942314,78.12,78.041,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868481576,10.10942314,78.109,78.041,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868481778,11.5237,78.108,78.042,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868482769,11.5237,78.108,78.0,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868482770,10.10942314,78.109,78.05,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868482970,10.10942314,78.109,78.051,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868483166,10.10942314,78.109,78.052,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771868483568,10.36911474,78.13,78.053,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868483771,10.10942314,78.127,78.053,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868484375,11.5202,78.131,78.053,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868484571,11.5202,78.131,78.071,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868484881,10.10942314,78.12,78.064,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771868485176,10.10942314,78.12,78.052,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868485772,10.36911474,78.15,78.03,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868485773,10.10942314,78.109,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771868485972,10.10942314,78.109,78.033,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868486371,179.0758,78.187,78.007,179.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771868486372,10.10942314,78.129,78.051,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868486572,10.10942314,78.129,78.065,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868486979,10.10942314,78.129,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771868486980,11.5207,78.128,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771868487177,10.10942314,78.129,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771868487474,10.10942314,78.129,78.066,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868487680,11.519,78.14,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771868488081,10.10942314,78.148,78.071,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868488082,8.303e-05,78.121,78.071,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868488380,8.303e-05,78.121,78.093,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771868488772,8.303e-05,78.121,78.071,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868489779,8.303e-05,78.121,78.088,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868490280,8.303e-05,78.121,78.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771868491476,295.0,78.173,78.102,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771868491477,10.10942314,78.166,78.102,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771868491777,10.10942314,78.166,78.091,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868491978,10.10942314,78.166,78.108,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771868492386,10.10942314,78.166,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868493084,11.5164,78.157,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868493476,10.10942314,78.166,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868493873,11.5152,78.165,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771868494579,10.10942314,78.166,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868494978,10.10942314,78.166,78.108,22.09500676]
["bitfinex-derivatives","SOLF0:USTF0",1771868495577,10.36911474,78.18,78.052,23.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771868495578,10.10942314,78.155,78.091,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868496079,10.10942314,78.139,78.074,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868496681,10.10942314,78.139,78.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771868497082,11.521,78.126,78.074,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868497285,10.10942314,78.139,78.074,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868498284,11.5196,78.136,78.086,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771868498891,11.5209,78.127,78.078,22.09940676]
["bitfinex-derivatives","SOLF0:USTF0",1771868499089,10.10942314,78.139,78.078,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868499691,11.5183,78.145,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771868499986,10.10942314,78.176,78.097,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868500190,11.5138,78.175,78.123,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771868500390,10.10942314,78.176,78.111,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868501183,10.10942314,78.194,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771868501389,10.10942314,78.194,78.127,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868501594,10.10942314,78.194,78.131,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868501894,10.10942314,78.193,78.101,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868502289,10.10942314,78.186,78.126,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868502592,10.10942314,78.186,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868502792,11.5126,78.183,78.128,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771868503591,10.10942314,78.175,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868504193,11.5141,78.173,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868504898,21.62352314,78.173,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868505796,21.62352314,78.173,78.119,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771868506098,10.10942314,78.173,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868506598,11.5143,78.172,78.119,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771868507603,11.5153,78.165,78.119,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771868508001,11.5153,78.165,78.111,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771868508301,11.5153,78.165,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868508802,11.5162,78.158,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868509396,10.10942314,78.173,78.108,10.57140676]
["bitfinex-derivatives","SOLF0:USTF0",1771868509397,11.5173,78.151,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771868509600,10.10942314,78.173,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771868510199,10.36372935,78.147,78.091,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868510400,10.36372935,78.147,78.061,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868510593,179.0762,78.187,78.061,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868510594,10.36372935,78.139,78.061,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868511004,10.36372935,78.139,78.06,10.36911474]
["bitfinex-derivatives","SOLF0:USTF0",1771868511005,10.36372935,78.139,78.083,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868512405,10.36372935,78.139,78.066,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868513202,11.5198,78.134,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771868513607,11.5183,78.145,78.094,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868513907,10.36372935,78.156,78.094,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868515107,11.5205,78.13,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868515705,10.36372935,78.137,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868515706,11.5223,78.117,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868516007,10.36372935,78.137,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868516205,11.5212,78.125,78.078,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771868516508,10.36372935,78.137,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868517707,11.5198,78.134,78.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771868518105,10.36372935,78.137,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868519106,11.5208,78.128,78.089,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771868519307,10.36372935,78.137,78.089,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771868520701,11.5196,78.135,78.089,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771868521501,10.30014711,78.15,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868521502,11.5215,78.123,78.08,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771868521813,10.36372935,78.134,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868522611,10.36372935,78.126,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771868522806,10.36372935,78.126,78.077,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868523202,11.5211,78.125,78.08,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771868524106,11.5211,78.125,78.083,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771868524308,11.5199,78.134,78.081,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868524504,10.30014711,78.15,78.081,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868524804,11.5214,78.123,78.081,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868525007,11.5214,78.123,78.06,10.30014711]
["bitfinex-derivatives","SOLF0:USTF0",1771868525008,10.36372935,78.134,78.065,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868525308,10.36372935,78.129,78.065,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868525613,10.36372935,78.129,78.04,10.30014711]
["bitfinex-derivatives","SOLF0:USTF0",1771868525614,10.30014711,78.11,78.041,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868525809,10.36372935,78.109,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771868526014,10.36372935,78.109,78.041,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868526510,11.5227,78.115,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771868526711,10.36372935,78.126,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771868526909,10.36372935,78.126,78.057,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868527116,10.36372935,78.126,78.024,23.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771868527117,10.36372935,78.109,78.038,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868528413,11.5268,78.087,78.046,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771868529311,11.5277,78.081,78.038,21.90175052]
["bitfinex-derivatives","SOLF0:USTF0",1771868529512,10.36372935,78.089,78.02,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868530113,11.5281,78.078,78.029,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771868530309,10.36372935,78.089,78.02,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868530510,11.529,78.072,78.028,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771868530810,10.36372935,78.089,78.02,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868531013,10.36372935,78.089,77.98,23.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771868531014,11.5301,78.064,78.016,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771868531709,10.36372935,78.063,77.984,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868531912,11.5344,78.036,77.987,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771868532513,11.5329,78.046,77.987,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771868532715,11.5329,78.046,77.987,21.90925052]
["bitfinex-derivatives","SOLF0:USTF0",1771868533012,21.89662935,78.046,77.987,21.90925052]
["bitfinex-derivatives","SOLF0:USTF0",1771868533210,11.5339,78.039,77.987,21.90925052]
["bitfinex-derivatives","SOLF0:USTF0",1771868533407,11.5339,78.039,77.96,10.30014711]
["bitfinex-derivatives","SOLF0:USTF0",1771868533408,10.36372935,78.045,77.969,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868533613,11.5377,78.013,77.952,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868534009,11.5377,78.013,77.953,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771868534220,11.5377,78.013,77.954,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868534721,10.36372935,78.002,77.942,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771868534917,10.36372935,78.002,77.943,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868535317,11.5379,78.012,77.949,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868535914,10.36372935,78.021,77.951,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868536218,10.36372935,78.02,77.951,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868537117,10.36372935,78.019,77.951,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868537524,10.36372935,78.019,77.931,10.36785052]
["bitfinex-derivatives","SOLF0:USTF0",1771868538026,9.72400604,77.999,77.931,21.91755052]
["bitfinex-derivatives","SOLF0:USTF0",1771868538623,9.72400604,77.999,77.938,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868538920,9.72400604,78.019,77.938,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868539425,11.5395,78.001,77.944,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868539819,10.30014711,78.02,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868539820,9.72400604,78.019,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868540622,11.5394,78.001,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868540820,9.72400604,78.019,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868541219,11.541,77.991,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868541730,9.99479849,78.003,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868541926,11.5408,77.992,77.947,9.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1771868542825,9.99479849,78.003,77.943,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771868543126,9.99479849,78.003,77.931,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868544619,9.99479849,77.988,77.931,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868544925,9.99479849,77.988,77.915,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868545426,11.5441,77.97,77.916,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868545628,9.99479849,77.988,77.916,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868548820,11.5451,77.963,77.916,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868549025,9.99479849,77.973,77.916,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868550532,9.99479849,77.988,77.91,10.30014711]
["bitfinex-derivatives","SOLF0:USTF0",1771868550730,9.99479849,77.988,77.909,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868550731,9.99479849,77.979,77.909,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868551033,11.5458,77.959,77.911,21.35334408]
["bitfinex-derivatives","SOLF0:USTF0",1771868551228,11.5458,77.959,77.912,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868551533,9.99479849,77.979,77.912,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868552638,11.5455,77.96,77.916,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868553530,9.99479849,77.979,77.918,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868554236,9.99479849,77.964,77.901,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868554535,9.99479849,77.959,77.879,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868554729,11.5503,77.928,77.879,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868555034,20.2949456,77.94,77.881,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868555533,11.5508,77.924,77.881,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868555733,9.99479849,77.939,77.881,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868555933,11.55,77.93,77.881,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868556237,9.99479849,77.939,77.89,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868556632,11.5499,77.931,77.89,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868558639,9.99479849,77.959,77.895,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868559227,9.99479849,77.959,77.912,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868560235,9.99479849,77.959,77.897,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868561138,9.99479849,77.959,77.899,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868561139,11.5479,77.944,77.899,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868561634,11.5468,77.951,77.91,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868561839,9.99479849,77.974,77.91,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868562039,9.99479849,77.969,77.895,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868562242,9.99479849,77.951,77.895,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868562738,179.4935,78.006,77.86,23.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771868562739,11.5452,77.963,77.917,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868563134,9.99479849,77.969,77.917,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868564332,11.545,77.964,77.919,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868565234,9.99479849,77.984,77.93,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771868565235,11.5435,77.974,77.93,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771868565438,11.5435,77.974,77.93,21.35044408]
["bitfinex-derivatives","SOLF0:USTF0",1771868565637,10.30014711,77.99,77.879,23.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771868565638,11.5459,77.958,77.912,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771868566341,9.99479849,77.96,77.901,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868567044,11.5464,77.954,77.905,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771868567242,9.99479849,77.96,77.905,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771868567439,11.5474,77.947,77.908,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771868567647,9.99479849,77.96,77.908,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771868568036,9.99479849,77.96,77.906,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868568037,11.5473,77.948,77.906,9.80064408]
["bitfinex-derivatives","SOLF0:USTF0",1771868569742,9.99479849,77.96,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868569743,11.5497,77.932,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868570135,10.41474087,77.945,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868571640,11.5495,77.933,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868571944,10.41474087,77.945,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868572538,10.41474087,77.945,77.871,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868572743,10.41474087,77.939,77.871,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868573044,11.5519,77.917,77.874,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868573238,10.41474087,77.939,77.874,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868573447,11.5508,77.925,77.884,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771868574739,11.5496,77.933,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868575140,11.5481,77.943,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868575544,10.41474087,77.97,77.891,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868575739,10.41474087,77.97,77.887,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868575939,10.41474087,77.959,77.887,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868576135,11.5483,77.942,77.9,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868576640,10.41474087,77.959,77.9,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868577042,11.5483,77.942,77.9,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868578747,11.5492,77.935,77.9,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868578946,11.5492,77.935,77.881,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868579349,11.5504,77.927,77.886,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771868579750,10.41474087,77.945,77.881,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868580650,11.5484,77.941,77.9,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771868580844,10.41474087,77.974,77.901,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868581350,10.41474087,77.974,77.925,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868581646,10.41474087,77.999,77.925,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868581849,11.543,77.977,77.929,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771868582044,10.41474087,77.98,77.925,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868582650,11.5438,77.972,77.925,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868583146,11.5429,77.978,77.934,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771868584152,11.5438,77.972,77.928,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868584552,10.35218477,78.0,77.928,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868584553,10.41474087,77.997,77.928,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868585248,11.5437,77.973,77.929,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868586450,10.41474087,77.973,77.911,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868587151,11.5449,77.964,77.918,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771868587550,11.5449,77.964,77.911,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868587551,10.41474087,77.997,77.911,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868587752,10.41474087,77.977,77.925,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771868588855,10.41474087,77.977,77.911,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868588856,10.41474087,77.977,77.931,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771868589256,11.5436,77.973,77.931,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771868589558,10.41474087,77.977,77.926,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868589955,11.5447,77.966,77.927,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771868591059,11.5436,77.973,77.932,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771868591548,11.5436,77.973,77.928,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868591750,11.5425,77.981,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868591951,10.41474087,78.011,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868592150,10.41474087,78.009,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868592356,11.5443,77.969,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868592651,10.41474087,77.989,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868593257,4.63296604,77.98,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868593654,11.5448,77.965,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868593853,10.41474087,77.989,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868593854,4.63296604,77.98,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868594447,11.5437,77.972,77.931,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868594849,10.41474087,77.989,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868595255,4.63296604,77.98,77.931,22.3734977]
["bitfinex-derivatives","SOLF0:USTF0",1771868595457,4.63296604,77.98,77.932,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868595857,4.63296604,77.98,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868596160,10.41474087,77.989,77.941,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868596360,4.63296604,77.98,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868596752,11.5435,77.974,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868597754,11.5444,77.968,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868598054,4.63296604,77.98,77.925,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868598255,10.2276866,77.98,77.925,10.8238977]
["bitfinex-derivatives","SOLF0:USTF0",1771868598455,14.86065264,77.98,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868598955,23.0774,78.007,77.92,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868598956,4.63296604,77.97,77.92,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868599163,4.63296604,77.97,77.921,10.13313782]
["bitfinex-derivatives","SOLF0:USTF0",1771868599456,11.5445,77.967,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868599959,11.5445,77.967,77.922,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771868600361,11.5445,77.967,77.922,21.56724298]
["bitfinex-derivatives","SOLF0:USTF0",1771868600555,11.5445,77.967,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868600762,11.5445,77.967,77.888,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1771868600763,4.63296604,77.99,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868601164,10.52059104,77.995,77.95,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868601860,4.63296604,78.01,77.96,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868602065,10.52059104,78.009,77.951,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868602453,11.542,77.984,77.951,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868602764,10.52059104,77.979,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868602961,4.63296604,77.97,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868603158,11.5443,77.968,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868603359,4.63296604,77.97,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868604360,10.52059104,77.979,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868604665,10.52059104,77.979,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868604859,4.63296604,77.98,77.931,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868605058,10.52059104,77.969,77.92,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868605661,4.63296604,77.98,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868607468,11.5448,77.965,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868607669,4.63296604,77.98,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868608072,11.5447,77.966,77.93,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868608571,4.63296604,77.96,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868609168,15.15355708,77.97,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868609675,11.546,77.957,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868610269,11.546,77.957,77.922,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771868611073,10.52059104,77.985,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868611673,10.52059104,77.985,77.931,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868611976,10.52059104,77.985,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868611977,11.544,77.971,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868613274,10.52059104,77.985,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868613478,10.52059104,77.985,77.931,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868613879,4.63296604,77.98,77.931,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868614776,11.5445,77.967,77.931,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868614978,10.52059104,77.985,77.94,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868615178,10.52059104,77.985,77.941,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868615981,4.63296604,77.99,77.941,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868615982,11.5415,77.988,77.95,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868616580,11.5423,77.982,77.95,4.63296604]
["bitfinex-derivatives","SOLF0:USTF0",1771868617084,4.63296604,77.99,77.941,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868617473,4.63296604,77.99,77.942,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1771868617678,4.63296604,77.95,77.908,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868617876,4.63296604,77.94,77.891,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868618680,4.63296604,77.93,77.891,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868619385,10.52059104,77.949,77.891,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868619580,10.52059104,77.949,77.894,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868619780,10.52059104,77.929,77.867,23.63850706]
["bitfinex-derivatives","SOLF0:USTF0",1771868619983,10.52059104,77.929,77.871,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868620175,11.551,77.923,77.874,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868620381,10.52059104,77.945,77.874,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868621180,10.52059104,77.945,77.875,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868621490,10.52059104,77.945,77.88,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868622280,10.52059104,77.945,77.881,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868622892,10.52059104,77.979,77.902,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868623085,10.52059104,77.977,77.902,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868623283,9.28700282,77.976,77.902,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868623481,19.80759386,77.975,77.912,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868623687,10.52059104,77.975,77.912,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868624589,10.52059104,77.975,77.891,23.63850706]
["bitfinex-derivatives","SOLF0:USTF0",1771868624590,11.5439,77.971,77.92,10.35345002]
["bitfinex-derivatives","SOLF0:USTF0",1771868624887,10.52059104,77.992,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868625881,10.52059104,77.992,77.934,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868625882,11.5427,77.979,77.934,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868626579,11.5441,77.97,77.92,10.35345002]
["bitfinex-derivatives","SOLF0:USTF0",1771868626976,10.52059104,77.989,77.921,10.01624298]
["bitfinex-derivatives","SOLF0:USTF0",1771868628788,11.544,77.971,77.922,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771868628990,11.544,77.971,77.923,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868632692,10.16315964,77.983,77.91,23.63850706]
["bitfinex-derivatives","SOLF0:USTF0",1771868632888,10.16315964,77.979,77.912,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868633093,10.35345002,77.98,77.912,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868633094,10.16315964,77.977,77.912,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868633392,10.16315964,77.954,77.895,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868634690,11.5488,77.938,77.895,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868636795,11.5498,77.931,77.895,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868637094,10.16315964,77.954,77.884,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771868637295,10.16315964,77.932,77.884,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868637702,10.16315964,77.932,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868637896,190.9874264,77.958,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868637897,10.16315964,77.916,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868638496,11.5572,77.882,77.841,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868639304,11.5558,77.891,77.841,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868639496,10.16315964,77.919,77.841,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868639900,11.5531,77.909,77.85,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868640202,10.16315964,77.919,77.85,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868640400,10.16315964,77.919,77.852,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868641199,11.5532,77.908,77.86,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868641404,10.16315964,77.936,77.86,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868642000,23.0919,77.957,77.85,10.3565069]
["bitfinex-derivatives","SOLF0:USTF0",1771868642001,10.16315964,77.938,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868642499,10.16315964,77.938,77.872,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868643299,10.16315964,77.938,77.876,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868644402,9.28700282,77.972,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868644403,10.16315964,77.92,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868644598,10.16315964,77.941,77.861,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868645100,11.5501,77.93,77.881,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868646100,11.551,77.923,77.881,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868647798,11.552,77.916,77.881,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868649904,11.551,77.923,77.881,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868650302,10.16315964,77.941,77.885,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868650505,10.3565069,77.94,77.885,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868650701,10.16315964,77.939,77.885,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868652599,11.5507,77.925,77.885,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868653004,10.16315964,77.939,77.885,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868653197,11.5502,77.929,77.886,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771868655101,11.5502,77.929,77.891,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771868655497,11.5492,77.936,77.891,21.95160499]
["bitfinex-derivatives","SOLF0:USTF0",1771868655699,10.16315964,77.939,77.891,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868656601,10.16315964,77.939,77.878,10.39600499]
["bitfinex-derivatives","SOLF0:USTF0",1771868657807,11.5513,77.921,77.88,9.84920091]
["bitfinex-derivatives","SOLF0:USTF0",1771868658807,11.5513,77.921,77.882,9.84920091]
["bitfinex-derivatives","SOLF0:USTF0",1771868660510,11.5513,77.921,77.883,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771868662710,10.44037627,77.921,77.854,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868662907,10.44037627,77.921,77.807,31.83485235]
["bitfinex-derivatives","SOLF0:USTF0",1771868662908,10.44037627,77.909,77.829,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868663304,11.5594,77.867,77.829,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868663508,10.44037627,77.881,77.829,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868664009,11.5592,77.868,77.83,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771868665207,11.5592,77.868,77.829,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868667007,10.44037627,77.867,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771868667814,11.5616,77.852,77.814,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771868668516,11.5616,77.852,77.813,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868668914,10.44037627,77.867,77.813,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868670016,11.5634,77.84,77.796,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868670715,10.44037627,77.831,77.781,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868671119,11.5649,77.83,77.781,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868671423,10.3565069,77.84,77.783,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868671622,22.00107627,77.858,77.783,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868671919,22.00107627,77.858,77.78,10.3565069]
["bitfinex-derivatives","SOLF0:USTF0",1771868671920,10.44037627,77.858,77.803,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868672114,10.44037627,77.842,77.781,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868672320,10.44037627,77.839,77.761,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868672521,10.44037627,77.839,77.769,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868673015,11.5661,77.822,77.769,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868674220,10.44037627,77.816,77.754,21.64200654]
["bitfinex-derivatives","SOLF0:USTF0",1771868674418,10.44037627,77.816,77.755,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868674918,10.44037627,77.791,77.737,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868675124,10.44037627,77.819,77.737,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868675517,11.5682,77.808,77.756,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868675716,10.44037627,77.819,77.756,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868676613,11.5676,77.811,77.756,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868677924,11.566,77.822,77.766,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868678524,11.5646,77.831,77.778,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868678924,11.5646,77.831,77.784,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771868679227,11.5646,77.831,77.785,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868679622,11.5617,77.851,77.787,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868679827,10.44037627,77.851,77.787,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868680627,10.44037627,77.867,77.8,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868681026,11.5614,77.853,77.8,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868682025,11.5614,77.853,77.803,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868683729,10.44037627,77.845,77.788,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868684540,11.5645,77.832,77.788,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868685341,11.5645,77.832,77.78,10.3565069]
["bitfinex-derivatives","SOLF0:USTF0",1771868685342,11.5634,77.84,77.79,21.63660654]
["bitfinex-derivatives","SOLF0:USTF0",1771868686341,10.44037627,77.845,77.797,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771868686644,10.44037627,77.845,77.79,10.06590654]
["bitfinex-derivatives","SOLF0:USTF0",1771868687743,22.41191245,77.826,77.777,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771868687941,10.84641245,77.825,77.777,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771868688645,10.84641245,77.813,77.767,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771868688847,10.84641245,77.813,77.767,22.48263252]
["bitfinex-derivatives","SOLF0:USTF0",1771868690136,10.84641245,77.813,77.772,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771868690948,11.5678,77.81,77.768,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868692050,11.5678,77.81,77.762,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771868692051,22.41421245,77.81,77.762,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771868694550,22.41421245,77.81,77.766,22.48273252]
["bitfinex-derivatives","SOLF0:USTF0",1771868696542,11.5692,77.801,77.755,22.48443252]
["bitfinex-derivatives","SOLF0:USTF0",1771868696946,11.5692,77.801,77.756,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868697342,11.5692,77.801,77.759,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771868697649,11.5692,77.801,77.76,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868698049,11.5692,77.8,77.76,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868698445,11.5702,77.794,77.756,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771868698652,10.84641245,77.793,77.732,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868699649,11.5727,77.777,77.736,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771868700050,11.5727,77.777,77.732,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868700254,10.84641245,77.769,77.726,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771868700443,10.3565069,77.8,77.727,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868700444,10.84641245,77.799,77.727,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868700753,11.5711,77.788,77.74,22.48663252]
["bitfinex-derivatives","SOLF0:USTF0",1771868700948,9.16064522,77.835,77.694,2.23794932]
["bitfinex-derivatives","SOLF0:USTF0",1771868700949,10.84641245,77.83,77.761,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868701342,11.5646,77.832,77.787,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868701746,10.84641245,77.846,77.787,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868701941,10.38048541,77.85,77.779,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771868701942,11.5654,77.826,77.779,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771868702144,10.84641245,77.849,77.781,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868703254,10.84641245,77.849,77.781,5.74853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868703751,11.5642,77.834,77.785,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771868703955,10.84641245,77.849,77.78,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868704249,10.84641245,77.869,77.8,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868704446,10.38048541,77.89,77.8,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868704654,10.84641245,77.889,77.82,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868705045,10.84641245,77.883,77.82,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868705247,10.84641245,77.883,77.801,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868705556,10.84641245,77.883,77.824,22.47403252]
["bitfinex-derivatives","SOLF0:USTF0",1771868705857,10.84641245,77.883,77.824,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868706054,10.84641245,77.909,77.824,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868706248,10.84641245,77.909,77.831,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868706556,11.5597,77.864,77.813,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868706861,10.84641245,77.868,77.813,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868707158,11.5609,77.857,77.813,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868707851,11.5609,77.857,77.81,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868707852,10.84641245,77.889,77.815,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868708453,2.2351105,77.917,77.815,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868708454,10.84641245,77.869,77.815,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868709053,11.5581,77.875,77.827,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868709254,10.84641245,77.899,77.827,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868710754,10.84641245,77.899,77.83,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868711554,22.40161245,77.895,77.838,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868711756,10.84641245,77.894,77.838,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868712054,10.84641245,77.875,77.821,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868712249,10.84641245,77.875,77.762,218.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771868712250,10.84641245,77.875,77.806,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868712651,11.5614,77.853,77.806,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868712853,10.38048541,77.88,77.806,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868712854,10.84641245,77.861,77.806,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868713358,11.5604,77.86,77.807,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868713758,11.5604,77.86,77.742,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771868713759,11.5629,77.843,77.794,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868713958,10.84641245,77.86,77.794,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868714159,10.84641245,77.86,77.801,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868714457,10.84641245,77.86,77.811,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868714761,10.84641245,77.876,77.811,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868715653,10.84641245,77.876,77.814,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868715854,10.84641245,77.894,77.814,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868716065,10.84641245,77.91,77.841,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868716254,11.5566,77.886,77.837,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771868716457,10.84641245,77.892,77.824,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868717061,11.5587,77.871,77.824,10.90853252]
["bitfinex-derivatives","SOLF0:USTF0",1771868718059,10.84641245,77.878,77.827,10.13517893]
["bitfinex-derivatives","SOLF0:USTF0",1771868718660,11.5564,77.887,77.834,10.13517893]
["bitfinex-derivatives","SOLF0:USTF0",1771868719760,11.5564,77.887,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771868720163,10.19780249,77.893,77.855,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771868720665,10.19780249,77.893,77.841,10.13517893]
["bitfinex-derivatives","SOLF0:USTF0",1771868720965,10.19780249,77.893,77.843,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771868721168,10.19780249,77.893,77.843,21.63097264]
["bitfinex-derivatives","SOLF0:USTF0",1771868721355,11.5557,77.892,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771868722660,11.5557,77.892,77.801,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1771868722661,11.5545,77.899,77.853,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771868723361,11.5535,77.907,77.86,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771868724560,11.5535,77.907,77.86,21.62847264]
["bitfinex-derivatives","SOLF0:USTF0",1771868724864,9.84363096,77.914,77.845,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868725766,11.5544,77.9,77.854,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771868727967,9.84363096,77.892,77.829,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868728564,11.5579,77.877,77.837,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771868729060,11.5579,77.877,77.837,21.63187264]
["bitfinex-derivatives","SOLF0:USTF0",1771868729263,11.5568,77.884,77.839,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868730060,9.84363096,77.892,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771868730468,9.84363096,77.892,77.839,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868730671,11.5561,77.889,77.846,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771868731566,9.84363096,77.909,77.847,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868731772,9.84363096,77.928,77.847,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868732771,11.5539,77.904,77.864,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771868732971,9.84363096,77.928,77.865,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868733769,11.5519,77.917,77.88,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771868733970,9.84363096,77.928,77.88,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771868734968,11.551,77.923,77.879,11.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771868736169,11.552,77.917,77.872,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771868736366,9.84363096,77.919,77.832,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868736673,9.84363096,77.899,77.832,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868736968,11.5565,77.886,77.846,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771868737370,11.5554,77.894,77.846,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771868738169,9.84363096,77.899,77.835,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771868738375,9.84363096,77.899,77.832,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868738972,9.84363096,77.899,77.843,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868740673,11.5555,77.893,77.848,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1771868740976,9.84363096,77.899,77.828,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868741275,11.5569,77.884,77.838,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771868741872,11.5569,77.884,77.838,21.63177264]
["bitfinex-derivatives","SOLF0:USTF0",1771868742474,11.5569,77.884,77.844,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771868743381,11.5569,77.884,77.838,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868744275,11.5569,77.884,77.839,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771868747481,9.84363096,77.879,77.809,10.06817264]
["bitfinex-derivatives","SOLF0:USTF0",1771868747678,9.84363096,77.879,77.81,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868747877,9.84363096,77.879,77.811,9.20472637]
["bitfinex-derivatives","SOLF0:USTF0",1771868748274,9.84363096,77.879,77.84,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771868748474,9.36907521,77.894,77.841,9.20472637]
["bitfinex-derivatives","SOLF0:USTF0",1771868749077,11.5575,77.88,77.843,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771868749580,11.5575,77.88,77.841,9.20472637]
["bitfinex-derivatives","SOLF0:USTF0",1771868749979,11.5565,77.886,77.841,20.76772637]
["bitfinex-derivatives","SOLF0:USTF0",1771868750177,9.36907521,77.894,77.841,9.20472637]
["bitfinex-derivatives","SOLF0:USTF0",1771868751882,9.77818567,77.908,77.847,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868752184,23.0994,77.932,77.83,10.38048541]
["bitfinex-derivatives","SOLF0:USTF0",1771868752185,11.5525,77.913,77.87,21.1782742]
["bitfinex-derivatives","SOLF0:USTF0",1771868752373,9.77818567,77.925,77.851,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868752576,9.77818567,77.919,77.851,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868752776,9.77818567,77.919,77.862,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868753484,11.5517,77.918,77.873,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771868753681,11.5517,77.918,77.874,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868754174,11.5517,77.918,77.873,11.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771868754175,9.77818567,77.912,77.865,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771868754579,9.77818567,77.926,77.866,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868754779,11.5498,77.931,77.887,21.1757742]
["bitfinex-derivatives","SOLF0:USTF0",1771868754984,9.77818567,77.939,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868755586,11.5496,77.932,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868756280,11.5511,77.923,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868756481,9.77818567,77.939,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868756786,11.551,77.923,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868758682,11.5495,77.933,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868759276,9.77818567,77.932,77.888,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868760079,9.77818567,77.932,77.891,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868760482,11.5484,77.941,77.891,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868760678,11.5493,77.935,77.892,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771868760889,9.77818567,77.94,77.892,21.1750742]
["bitfinex-derivatives","SOLF0:USTF0",1771868761283,9.77818567,77.94,77.892,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868761489,9.77818567,77.939,77.879,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868761884,9.77818567,77.917,77.866,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868762080,9.77818567,77.917,77.851,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868762488,9.77818567,77.875,77.819,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868763384,9.77818567,77.875,77.742,180.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771868763385,9.77818567,77.86,77.801,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868765992,11.5584,77.873,77.805,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868766190,9.77818567,77.872,77.805,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868767582,11.5594,77.867,77.807,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868768589,11.5594,77.867,77.811,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868769696,11.5594,77.867,77.814,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868770587,11.5594,77.867,77.79,10.37325892]
["bitfinex-derivatives","SOLF0:USTF0",1771868770588,9.77818567,77.858,77.8,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868770789,9.77818567,77.839,77.771,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868770992,10.37325892,77.82,77.751,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868771196,9.77818567,77.819,77.751,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868771686,9.77818567,77.804,77.751,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868771892,9.77818567,77.799,77.731,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868772293,9.24191847,77.832,77.731,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868772294,9.77818567,77.779,77.731,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868772497,9.77818567,77.779,77.711,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868773198,9.77818567,77.767,77.712,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771868773792,21.35278567,77.764,77.712,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771868774398,11.575,77.762,77.711,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868775594,9.77818567,77.761,77.703,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771868775900,10.37325892,77.78,77.703,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771868775901,9.77818567,77.759,77.703,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771868776201,9.77818567,77.759,77.695,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868776500,9.77818567,77.739,77.679,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868776694,9.77818567,77.739,77.684,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868777497,9.77818567,77.739,77.66,10.37325892]
["bitfinex-derivatives","SOLF0:USTF0",1771868777498,9.77818567,77.755,77.686,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868777699,9.40761535,77.773,77.686,9.6195742]
["bitfinex-derivatives","SOLF0:USTF0",1771868778198,9.40761535,77.744,77.688,9.5062914]
["bitfinex-derivatives","SOLF0:USTF0",1771868778792,11.5778,77.743,77.692,9.5062914]
["bitfinex-derivatives","SOLF0:USTF0",1771868778998,9.40761535,77.744,77.692,9.5062914]
["bitfinex-derivatives","SOLF0:USTF0",1771868779400,9.40761535,77.744,77.694,9.5062914]
["bitfinex-derivatives","SOLF0:USTF0",1771868780698,11.5777,77.743,77.694,9.5062914]
["bitfinex-derivatives","SOLF0:USTF0",1771868781499,9.40761535,77.744,77.685,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771868781500,8.85998359,77.738,77.685,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771868782103,11.5787,77.737,77.685,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771868782303,11.5787,77.737,77.685,21.14904818]
["bitfinex-derivatives","SOLF0:USTF0",1771868782502,11.5787,77.737,77.686,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868782700,11.5797,77.73,77.686,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868783504,8.85998359,77.736,77.686,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868784309,11.5792,77.734,77.686,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868785404,10.37325892,77.75,77.672,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771868785405,8.85998359,77.725,77.672,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771868785706,8.85998359,77.725,77.668,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868785906,8.85998359,77.723,77.671,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771868786711,8.85998359,77.721,77.668,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868786912,8.85998359,77.709,77.639,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868787411,11.5872,77.68,77.639,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868787713,8.85998359,77.709,77.639,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868787909,8.85998359,77.709,77.651,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868788512,11.5849,77.695,77.651,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868788813,8.85998359,77.709,77.651,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868790409,11.5837,77.703,77.652,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771868790809,11.5849,77.696,77.651,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868791015,8.85998359,77.709,77.634,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868791410,11.5857,77.69,77.635,11.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771868791714,11.5857,77.69,77.634,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868791715,8.85998359,77.689,77.634,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868791915,8.85998359,77.689,77.616,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868792814,11.5888,77.669,77.618,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868793711,11.5888,77.669,77.621,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771868794114,11.5888,77.669,77.621,21.15854818]
["bitfinex-derivatives","SOLF0:USTF0",1771868795115,11.5888,77.669,77.622,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868795518,8.85998359,77.666,77.613,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1771868795716,8.85998359,77.666,77.607,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868796716,11.5909,77.655,77.608,21.16054818]
["bitfinex-derivatives","SOLF0:USTF0",1771868796911,8.85998359,77.654,77.594,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868797314,11.5937,77.636,77.593,27.2435581]
["bitfinex-derivatives","SOLF0:USTF0",1771868797523,8.85998359,77.654,77.594,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868797916,8.85998359,77.654,77.596,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868798521,11.5914,77.652,77.598,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771868798920,11.5914,77.652,77.598,21.16194818]
["bitfinex-derivatives","SOLF0:USTF0",1771868799120,11.5914,77.652,77.604,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868799324,11.5895,77.664,77.604,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868800921,11.5882,77.673,77.615,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868801224,8.85998359,77.685,77.615,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868801622,8.85998359,77.729,77.651,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868801826,8.85998359,77.729,77.671,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868802519,11.5813,77.719,77.672,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771868803020,11.5825,77.711,77.662,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771868803224,11.5825,77.711,77.663,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868803422,8.85998359,77.735,77.67,10.37325892]
["bitfinex-derivatives","SOLF0:USTF0",1771868803626,8.85998359,77.735,77.671,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868804017,11.5779,77.742,77.693,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771868804826,8.85998359,77.752,77.708,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771868805124,8.85998359,77.752,77.694,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868805423,11.5748,77.763,77.709,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771868806218,8.85998359,77.769,77.716,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771868806426,8.85998359,77.769,77.717,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868807226,8.85998359,77.769,77.721,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868808324,11.5725,77.778,77.721,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868808525,11.5738,77.77,77.721,9.56274818]
["bitfinex-derivatives","SOLF0:USTF0",1771868808825,9.38597855,77.759,77.691,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868809223,9.38597855,77.759,77.692,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868810127,10.37325892,77.78,77.692,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868810128,9.38597855,77.75,77.692,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868810723,9.38597855,77.747,77.671,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868810930,9.38597855,77.739,77.651,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868811631,9.38597855,77.739,77.65,10.37325892]
["bitfinex-derivatives","SOLF0:USTF0",1771868811632,9.38597855,77.739,77.67,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771868811833,9.38597855,77.739,77.666,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868813429,11.5806,77.724,77.667,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771868813826,11.5806,77.724,77.666,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868814023,11.5806,77.724,77.666,20.28436496]
["bitfinex-derivatives","SOLF0:USTF0",1771868814225,20.96657855,77.724,77.666,20.28436496]
["bitfinex-derivatives","SOLF0:USTF0",1771868814433,20.96657855,77.724,77.667,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868814625,9.38597855,77.724,77.673,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868814830,9.38597855,77.751,77.673,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868815029,179.9358,77.814,77.618,541.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771868815030,9.38597855,77.768,77.691,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868815248,9.38597855,77.768,77.7,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868815739,20.96207855,77.754,77.7,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868815932,9.38597855,77.753,77.684,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868816731,11.5782,77.74,77.686,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771868816936,9.38597855,77.753,77.687,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868818740,11.5769,77.749,77.695,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868818939,9.38597855,77.753,77.695,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868819638,9.38597855,77.779,77.728,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868819838,9.38597855,77.799,77.711,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868820041,9.38597855,77.818,77.751,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868820339,9.38597855,77.839,77.771,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868820739,9.38597855,77.828,77.763,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771868820934,9.38597855,77.828,77.758,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868821133,9.38597855,77.845,77.771,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868822133,9.38597855,77.845,77.791,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868822340,11.5602,77.861,77.803,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771868822541,9.38597855,77.86,77.791,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868822835,9.38597855,77.849,77.774,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868823041,9.38597855,77.847,77.781,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771868823435,9.38597855,77.834,77.774,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868824338,9.38597855,77.82,77.756,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868825836,9.38597855,77.817,77.756,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868826037,9.38597855,77.817,77.757,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771868826941,20.95327855,77.814,77.757,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771868827145,9.38597855,77.813,77.756,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868827443,9.38597855,77.813,77.745,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771868827936,9.38597855,77.813,77.74,19.08117937]
["bitfinex-derivatives","SOLF0:USTF0",1771868827937,9.38597855,77.793,77.74,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868829137,9.38597855,77.793,77.721,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868829543,20.95767855,77.784,77.725,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771868830248,9.38597855,77.772,77.721,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868830536,9.38597855,77.772,77.701,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868830943,11.5748,77.763,77.703,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771868834738,11.576,77.755,77.703,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771868835044,9.38597855,77.754,77.701,8.69526496]
["bitfinex-derivatives","SOLF0:USTF0",1771868836442,11.5779,77.742,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771868837145,9.38597855,77.75,77.694,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771868837544,9.38597855,77.75,77.694,20.28016496]
["bitfinex-derivatives","SOLF0:USTF0",1771868838746,11.5768,77.749,77.694,20.28016496]
["bitfinex-derivatives","SOLF0:USTF0",1771868839042,10.38591441,77.77,77.68,10.38591441]
["bitfinex-derivatives","SOLF0:USTF0",1771868839043,8.56858821,77.766,77.704,8.58992412]
["bitfinex-derivatives","SOLF0:USTF0",1771868839244,11.5754,77.759,77.704,8.58992412]
["bitfinex-derivatives","SOLF0:USTF0",1771868839449,8.56858821,77.758,77.684,8.58992412]
["bitfinex-derivatives","SOLF0:USTF0",1771868839848,180.0088,77.782,77.669,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771868839849,8.5368111,77.731,77.669,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771868840049,8.5368111,77.731,77.67,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868840748,8.5368111,77.749,77.67,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868841144,11.5784,77.739,77.687,20.65105548]
["bitfinex-derivatives","SOLF0:USTF0",1771868841345,8.5368111,77.749,77.688,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868841644,8.5368111,77.769,77.691,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868842041,8.5368111,77.749,77.691,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868843251,8.5368111,77.749,77.7,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771868843753,11.5796,77.731,77.681,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771868844049,8.5368111,77.749,77.682,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868845051,11.5785,77.738,77.682,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868846551,11.5785,77.738,77.693,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771868847252,11.5785,77.738,77.686,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771868847452,11.5785,77.738,77.686,20.65135548]
["bitfinex-derivatives","SOLF0:USTF0",1771868847650,11.5795,77.732,77.686,20.65135548]
["bitfinex-derivatives","SOLF0:USTF0",1771868847854,8.5368111,77.731,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771868848654,11.5813,77.719,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771868849553,8.5368111,77.718,77.654,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868850260,11.5839,77.702,77.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1771868851059,8.5368111,77.736,77.669,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868851452,8.5368111,77.736,77.671,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868852359,11.5798,77.73,77.682,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771868852761,8.5368111,77.736,77.682,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771868853552,8.5368111,77.724,77.655,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868853859,8.5368111,77.719,77.655,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868854060,11.5847,77.697,77.655,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868854958,8.5368111,77.699,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868855464,8.5368111,77.699,77.644,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771868855662,8.5368111,77.699,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868855860,11.5859,77.689,77.644,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771868856458,20.1215111,77.696,77.65,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771868857858,38.49,77.749,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868857859,8.5368111,77.69,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868859763,11.5867,77.683,77.644,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771868864366,11.585,77.695,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868864766,8.5368111,77.707,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868864967,11.5858,77.689,77.644,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771868865170,11.5858,77.689,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868865366,8.5368111,77.692,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868865769,11.5855,77.691,77.654,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771868865969,8.5368111,77.692,77.638,9.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1771868867668,11.5862,77.686,77.645,11.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771868869268,8.5368111,77.692,77.631,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868869867,8.47146915,77.689,77.601,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868870272,11.5892,77.666,77.623,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771868870468,8.47146915,77.667,77.615,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868873676,11.5895,77.664,77.627,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771868874073,8.47146915,77.689,77.615,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868875671,11.5883,77.673,77.632,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771868876676,11.5884,77.672,77.632,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771868876872,11.5884,77.672,77.615,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868877277,11.5884,77.672,77.632,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771868877675,11.5884,77.672,77.632,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868877878,8.47146915,77.709,77.649,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868878578,11.5848,77.696,77.649,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868879474,8.47146915,77.696,77.649,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868879680,8.47146915,77.696,77.625,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868880781,11.5875,77.678,77.643,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771868882077,11.5875,77.678,77.625,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868882282,11.5883,77.672,77.625,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868882480,8.47146915,77.683,77.625,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868882782,11.5868,77.682,77.638,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868883675,11.5868,77.682,77.64,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771868883875,11.5877,77.677,77.64,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1771868884278,8.47146915,77.677,77.624,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868884477,8.47146915,77.677,77.61,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868884976,11.5915,77.651,77.61,20.12290007]
["bitfinex-derivatives","SOLF0:USTF0",1771868885179,8.47146915,77.659,77.61,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868885374,8.47146915,77.659,77.592,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868885576,8.47146915,77.642,77.598,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771868885876,8.47146915,77.669,77.594,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868886074,8.47146915,77.689,77.621,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868886273,8.47146915,77.686,77.642,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771868886972,10.38591441,77.71,77.651,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771868886973,11.585,77.695,77.651,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771868887178,8.47146915,77.729,77.652,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868887783,11.5817,77.717,77.666,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771868888084,11.5817,77.717,77.672,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771868888280,11.5802,77.726,77.673,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868888474,8.47146915,77.746,77.673,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868888679,8.47146915,77.779,77.691,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868889077,20.04526915,77.77,77.71,18.93689749]
["bitfinex-derivatives","SOLF0:USTF0",1771868889279,8.47146915,77.77,77.72,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868889482,8.47146915,77.799,77.731,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868889685,11.50134694,77.834,77.731,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868889686,8.47146915,77.791,77.731,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868889884,8.47146915,77.779,77.71,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868890185,8.47146915,77.779,77.711,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868890480,10.41149742,77.8,77.738,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771868890481,8.47146915,77.796,77.738,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771868890685,8.47146915,77.796,77.739,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868891084,8.47146915,77.796,77.73,10.41149742]
["bitfinex-derivatives","SOLF0:USTF0",1771868891477,8.47146915,77.796,77.723,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868891682,11.5721,77.781,77.725,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771868892889,8.47146915,77.778,77.707,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868893691,20.04486915,77.773,77.709,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868894287,8.47146915,77.768,77.709,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868895684,11.5726,77.778,77.713,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868895891,8.47146915,77.784,77.721,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868896281,8.47146915,77.784,77.729,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868896682,11.5739,77.769,77.729,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868896887,8.47146915,77.784,77.663,180.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771868896888,8.47146915,77.784,77.709,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868897084,8.47146915,77.784,77.721,8.52540007]
["bitfinex-derivatives","SOLF0:USTF0",1771868897383,8.47146915,77.782,77.724,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771868897797,8.47146915,77.782,77.724,20.11631927]
["bitfinex-derivatives","SOLF0:USTF0",1771868897996,8.47146915,77.782,77.73,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771868900103,8.47146915,77.782,77.732,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771868900296,11.5721,77.781,77.731,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868901699,11.5721,77.781,77.731,20.24023169]
["bitfinex-derivatives","SOLF0:USTF0",1771868902496,38.49,77.825,77.682,23.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771868902497,8.38989803,77.772,77.71,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868903202,8.38989803,77.772,77.722,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868903593,8.38989803,77.772,77.733,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771868904504,11.5714,77.786,77.736,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868904702,8.38989803,77.788,77.736,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868905101,8.38989803,77.803,77.741,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868905703,11.5691,77.802,77.755,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771868906106,8.38989803,77.803,77.741,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868906296,11.5685,77.805,77.76,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868906499,8.38989803,77.804,77.741,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868907304,11.5691,77.802,77.758,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771868907703,10.41149742,77.82,77.739,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868907704,8.38989803,77.801,77.739,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868908000,8.38989803,77.799,77.739,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868908209,8.38989803,77.799,77.741,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868908405,8.38989803,77.814,77.764,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771868909005,8.38989803,77.83,77.769,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868909411,143.90704351,77.85,77.781,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868909412,8.38989803,77.849,77.781,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868909606,143.90704351,77.85,77.761,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868909607,8.38989803,77.835,77.761,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868910204,11.5658,77.824,77.783,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771868911106,8.38989803,77.815,77.76,19.07232911]
["bitfinex-derivatives","SOLF0:USTF0",1771868911313,8.38989803,77.815,77.741,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868912715,11.5702,77.794,77.749,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771868913013,8.38989803,77.793,77.749,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771868913411,8.38989803,77.793,77.756,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771868913617,8.38989803,77.793,77.741,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868914105,8.38989803,77.825,77.755,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868915816,10.41149742,77.84,77.727,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868915817,8.38989803,77.799,77.727,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868916316,8.38989803,77.78,77.727,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868917011,11.5726,77.778,77.734,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771868917211,11.5726,77.778,77.727,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868917612,8.38989803,77.78,77.711,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868917613,11.5749,77.763,77.711,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868917809,8.38989803,77.762,77.691,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868918213,11.5779,77.742,77.696,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771868918715,11.5779,77.742,77.691,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868918716,8.38989803,77.742,77.691,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868918918,11.579,77.735,77.692,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771868919420,11.5793,77.733,77.684,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771868919611,8.38989803,77.732,77.671,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868921618,8.38989803,77.732,77.666,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771868921918,8.38989803,77.739,77.675,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868922416,8.38989803,77.739,77.688,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771868922623,8.38989803,77.756,77.689,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868923320,19.96719803,77.746,77.689,20.24643169]
["bitfinex-derivatives","SOLF0:USTF0",1771868923519,19.96719803,77.746,77.69,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868923720,8.38989803,77.746,77.69,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868923917,11.576,77.755,77.702,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868924715,8.38989803,77.723,77.67,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771868924921,8.38989803,77.723,77.671,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868925321,8.38989803,77.723,77.672,20.24903169]
["bitfinex-derivatives","SOLF0:USTF0",1771868925517,8.38989803,77.723,77.673,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868925725,8.38989803,77.739,77.673,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868925921,11.5788,77.736,77.678,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868926122,8.38989803,77.735,77.678,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868926525,8.38989803,77.735,77.683,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868927424,19.96949803,77.731,77.683,8.66083169]
["bitfinex-derivatives","SOLF0:USTF0",1771868927823,8.00168509,77.73,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771868928826,8.00168509,77.73,77.678,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868929928,11.5799,77.729,77.678,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868930531,11.5809,77.722,77.678,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868930735,8.00168509,77.73,77.678,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868931424,19.58148509,77.73,77.679,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771868934233,8.00168509,77.73,77.68,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868935635,8.00168509,77.73,77.682,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771868935934,8.00168509,77.73,77.68,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868936237,11.5808,77.723,77.68,19.80947691]
["bitfinex-derivatives","SOLF0:USTF0",1771868936835,8.00168509,77.73,77.689,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771868938226,8.00168509,77.727,77.68,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868939836,11.5811,77.721,77.68,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868940832,11.582,77.715,77.671,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771868941334,8.00168509,77.727,77.663,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868941533,11.581,77.722,77.682,19.80917691]
["bitfinex-derivatives","SOLF0:USTF0",1771868942739,11.581,77.722,77.682,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868943039,8.00168509,77.727,77.667,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868943638,8.00168509,77.727,77.674,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868944041,11.5783,77.74,77.695,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868944837,8.00168509,77.755,77.703,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868945340,8.00168509,77.755,77.656,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771868945341,8.00168509,77.755,77.692,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868945836,11.5778,77.743,77.708,19.80527691]
["bitfinex-derivatives","SOLF0:USTF0",1771868946140,8.00168509,77.755,77.691,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868946443,8.00168509,77.721,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771868946633,8.00168509,77.721,77.656,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868947443,8.00168509,77.709,77.641,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868948843,11.5845,77.698,77.652,11.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771868949044,11.5845,77.698,77.653,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868949239,11.5831,77.707,77.653,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868950842,8.00168509,77.709,77.64,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868951240,8.00168509,77.709,77.658,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868951742,11.5816,77.717,77.668,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771868951940,8.00168509,77.729,77.661,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868952345,11.5814,77.719,77.666,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868952545,8.00168509,77.729,77.666,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868953743,11.5812,77.72,77.668,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868954248,11.5801,77.728,77.679,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771868954440,11.5801,77.728,77.679,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868954842,11.5801,77.728,77.67,10.41808162]
["bitfinex-derivatives","SOLF0:USTF0",1771868954843,11.5789,77.735,77.688,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868955849,8.00168509,77.744,77.688,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868956449,11.5797,77.73,77.688,19.80827691]
["bitfinex-derivatives","SOLF0:USTF0",1771868957042,11.5797,77.73,77.681,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771868957443,11.5786,77.738,77.698,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771868957647,8.00168509,77.737,77.698,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771868957847,8.00168509,77.737,77.682,8.22247691]
["bitfinex-derivatives","SOLF0:USTF0",1771868958048,8.00168509,77.737,77.699,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771868958349,11.5775,77.745,77.699,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771868958550,11.5775,77.745,77.7,7.87484395]
["bitfinex-derivatives","SOLF0:USTF0",1771868959150,8.4061418,77.753,77.708,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771868959550,8.4061418,77.753,77.708,19.45764395]
["bitfinex-derivatives","SOLF0:USTF0",1771868959951,8.4061418,77.753,77.708,7.87484395]
["bitfinex-derivatives","SOLF0:USTF0",1771868960152,8.4061418,77.753,77.693,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868960651,11.5772,77.747,77.7,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771868960850,19.65451424,77.747,77.7,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771868961049,8.07731424,77.746,77.7,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771868961250,8.07731424,77.761,77.707,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868961948,8.07731424,77.761,77.699,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771868962153,8.07731424,77.749,77.69,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868962647,8.07731424,77.745,77.698,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771868963450,11.5766,77.751,77.704,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771868964145,8.07731424,77.759,77.711,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868964349,8.07731424,77.775,77.711,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868965052,8.07731424,77.775,77.717,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868965452,11.5755,77.759,77.717,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868966147,11.5755,77.759,77.717,19.98904896]
["bitfinex-derivatives","SOLF0:USTF0",1771868968650,11.5766,77.751,77.717,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868969058,8.07731424,77.775,77.717,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868969652,11.5754,77.759,77.718,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771868971960,8.07731424,77.761,77.71,11.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771868972655,8.07731424,77.737,77.697,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771868973054,11.5771,77.747,77.703,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771868974255,8.07731424,77.747,77.689,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868974854,11.5792,77.734,77.689,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868975056,8.07731424,77.747,77.689,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868975253,11.5785,77.738,77.697,11.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771868975453,8.07731424,77.747,77.689,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868976761,8.07731424,77.747,77.69,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771868976762,11.5794,77.732,77.69,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771868977154,8.07731424,77.747,77.691,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868977459,8.07731424,77.747,77.698,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868978058,11.5784,77.739,77.699,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771868978257,11.5784,77.739,77.698,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868979153,8.07731424,77.747,77.698,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868979357,8.07731424,77.747,77.67,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868979956,11.5806,77.724,77.675,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771868980358,8.07731424,77.725,77.676,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868980760,8.07731424,77.725,77.641,23.79560248]
["bitfinex-derivatives","SOLF0:USTF0",1771868980761,8.07731424,77.751,77.683,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868980956,8.07731424,77.751,77.671,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868981164,8.07731424,77.739,77.671,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868981463,8.07731424,77.739,77.674,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771868981464,11.5813,77.719,77.674,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771868981858,11.5813,77.719,77.674,19.99544896]
["bitfinex-derivatives","SOLF0:USTF0",1771868982056,11.583,77.708,77.674,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868982566,8.07731424,77.707,77.66,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868983168,11.5829,77.709,77.667,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868983565,8.07731424,77.725,77.667,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868983963,8.07731424,77.725,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868985466,11.5837,77.704,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868986070,8.07731424,77.725,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868986071,11.5825,77.711,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868986866,8.07731424,77.725,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868986867,11.5831,77.708,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868988172,11.584,77.701,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868988369,8.07731424,77.725,77.669,8.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1771868989172,11.5831,77.707,77.67,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771868989364,11.5831,77.707,77.671,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868990467,11.5847,77.696,77.671,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868991276,4.66605036,77.69,77.651,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868991681,12.77892394,77.69,77.651,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868991885,11.5875,77.678,77.64,4.66605036]
["bitfinex-derivatives","SOLF0:USTF0",1771868992485,11.5875,77.678,77.637,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868993382,11.5875,77.678,77.639,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771868993783,11.5864,77.685,77.639,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868994078,8.11287358,77.689,77.639,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868994480,8.11287358,77.689,77.641,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771868994882,8.11287358,77.689,77.642,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868995586,11.5871,77.68,77.646,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868995786,10.42024871,77.7,77.631,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868995787,8.11287358,77.699,77.631,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868996484,8.11287358,77.678,77.631,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868996986,8.11287358,77.706,77.631,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868997787,11.587,77.681,77.645,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771868998185,11.587,77.681,77.631,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868998186,8.11287358,77.681,77.631,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771868999192,19.70167358,77.669,77.631,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771869000188,11.59,77.661,77.624,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869000384,8.11287358,77.66,77.593,25.5182405]
["bitfinex-derivatives","SOLF0:USTF0",1771869000585,8.11287358,77.649,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869000792,8.11287358,77.633,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869001094,8.11287358,77.649,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869001497,11.5919,77.648,77.595,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771869001795,11.5919,77.648,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869001995,8.11287358,77.649,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869002293,8.11287358,77.663,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869003203,11.5943,77.632,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869004894,8.11287358,77.635,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869005189,10.42024871,77.65,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869005190,8.11287358,77.65,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869006096,11.5933,77.639,77.596,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869007188,11.5919,77.649,77.597,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771869007494,8.11287358,77.65,77.598,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869007697,11.5939,77.635,77.598,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869008694,11.5924,77.645,77.6,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869009190,11.5924,77.645,77.604,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869009793,11.5912,77.653,77.615,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869009993,8.11287358,77.669,77.615,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869010795,11.5908,77.656,77.615,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869011395,11.5917,77.649,77.615,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869011794,8.11287358,77.655,77.603,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869012693,8.11287358,77.649,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869013601,11.596,77.621,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869013802,8.11287358,77.632,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869014992,8.11287358,77.649,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869015204,8.11287358,77.662,77.594,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869015693,11.5919,77.648,77.605,7.83743058]
["bitfinex-derivatives","SOLF0:USTF0",1771869016003,8.11287358,77.647,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869016999,8.11287358,77.629,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869017701,11.5951,77.627,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869018105,7.8046976,77.643,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869018306,11.5941,77.634,77.594,8.18374513]
["bitfinex-derivatives","SOLF0:USTF0",1771869018502,7.8046976,77.643,77.594,8.18374513]
["bitfinex-derivatives","SOLF0:USTF0",1771869018699,11.593,77.641,77.595,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771869018908,11.593,77.641,77.596,8.18374513]
["bitfinex-derivatives","SOLF0:USTF0",1771869019506,11.593,77.641,77.597,8.18374513]
["bitfinex-derivatives","SOLF0:USTF0",1771869019814,11.5916,77.651,77.601,8.18374513]
["bitfinex-derivatives","SOLF0:USTF0",1771869020706,11.5916,77.651,77.602,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869021305,11.5904,77.658,77.602,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869022306,11.5914,77.652,77.612,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869022506,7.8046976,77.667,77.612,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869022905,11.5922,77.646,77.612,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869023507,11.5913,77.653,77.612,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869025319,11.5901,77.661,77.62,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869025502,7.87073547,77.681,77.621,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869026312,7.87073547,77.697,77.64,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869026711,11.587,77.681,77.641,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771869026912,7.87073547,77.697,77.642,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869028413,11.5869,77.682,77.642,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869029414,11.5857,77.69,77.642,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869030916,11.5865,77.684,77.642,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869031317,11.5865,77.684,77.643,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869032114,11.5865,77.684,77.642,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771869032115,7.87073547,77.684,77.632,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771869032316,7.87073547,77.684,77.618,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869033112,11.5884,77.672,77.625,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869033921,11.5873,77.679,77.638,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869035018,10.42735004,77.71,77.638,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869035019,11.5858,77.689,77.648,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771869035416,19.45543547,77.696,77.654,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771869035610,7.87073547,77.696,77.635,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869036015,7.87073547,77.696,77.653,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771869037715,11.586,77.688,77.653,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1771869038122,7.87073547,77.687,77.646,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771869039019,11.5856,77.691,77.65,19.74176989]
["bitfinex-derivatives","SOLF0:USTF0",1771869040027,7.87073547,77.698,77.651,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869041727,11.5855,77.692,77.651,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869042224,7.87073547,77.698,77.66,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771869043122,7.87073547,77.695,77.621,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869043328,7.87073547,77.689,77.621,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869043723,11.5869,77.682,77.621,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869044826,11.5878,77.676,77.639,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869045424,11.5859,77.688,77.651,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869045630,7.87073547,77.702,77.651,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869046032,11.5851,77.694,77.651,8.15036989]
["bitfinex-derivatives","SOLF0:USTF0",1771869046730,7.87073547,77.702,77.652,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771869047828,11.5851,77.694,77.652,19.38867491]
["bitfinex-derivatives","SOLF0:USTF0",1771869048722,11.584,77.701,77.652,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869048924,11.584,77.701,77.661,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771869049123,7.87073547,77.702,77.652,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869049533,7.64607168,77.695,77.655,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771869049832,7.64607168,77.695,77.638,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869050232,19.23227168,77.687,77.638,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869050432,7.64607168,77.687,77.638,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869051139,7.64607168,77.701,77.652,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869051625,7.64607168,77.701,77.638,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869052130,7.64607168,77.729,77.641,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869053327,7.64607168,77.729,77.668,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771869053638,7.64607168,77.729,77.664,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869053936,11.5848,77.696,77.664,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869055640,11.5838,77.702,77.664,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869056242,7.64607168,77.708,77.67,24.05136501]
["bitfinex-derivatives","SOLF0:USTF0",1771869056833,11.5814,77.719,77.676,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771869057240,12.31146178,77.72,77.676,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771869057440,11.5823,77.713,77.671,19.38587491]
["bitfinex-derivatives","SOLF0:USTF0",1771869057845,7.64607168,77.719,77.671,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869058743,11.5831,77.708,77.671,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869059339,19.22807168,77.715,77.671,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869059646,7.64607168,77.714,77.671,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869059945,11.5824,77.712,77.672,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771869060448,19.22847168,77.712,77.671,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869060745,19.22847168,77.712,77.67,4.6653901]
["bitfinex-derivatives","SOLF0:USTF0",1771869060746,7.64607168,77.701,77.66,4.6653901]
["bitfinex-derivatives","SOLF0:USTF0",1771869061342,23.1576,77.736,77.65,4.6653901]
["bitfinex-derivatives","SOLF0:USTF0",1771869061343,7.64607168,77.699,77.65,4.6653901]
["bitfinex-derivatives","SOLF0:USTF0",1771869061538,7.64607168,77.689,77.644,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869061740,23.1631,77.718,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869061741,7.64607168,77.674,77.631,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869061936,7.64607168,77.669,77.617,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869062142,4.6653901,77.66,77.617,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869062343,20.70933777,77.713,77.631,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869062344,11.588,77.675,77.631,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869062542,7.64607168,77.679,77.631,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869062849,7.64607168,77.659,77.61,4.6653901]
["bitfinex-derivatives","SOLF0:USTF0",1771869063142,12.31146178,77.65,77.602,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869063343,180.1952,77.702,77.602,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869063344,11.593,77.641,77.602,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869063542,11.593,77.641,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869063543,7.64607168,77.639,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869064041,19.23947168,77.638,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869064637,11.5945,77.631,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869064837,23.1738,77.682,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869064838,12.31146178,77.63,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869065239,7.64607168,77.63,77.593,17.68080992]
["bitfinex-derivatives","SOLF0:USTF0",1771869065846,7.64607168,77.63,77.593,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771869066042,7.64607168,77.612,77.563,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869067647,7.64607168,77.612,77.564,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771869067949,7.64607168,77.612,77.541,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869068542,11.5989,77.602,77.552,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771869068742,7.64607168,77.601,77.541,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869069152,11.6004,77.591,77.541,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869069653,11.5992,77.6,77.549,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771869069952,7.64607168,77.599,77.541,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869070649,11.5995,77.597,77.544,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869071050,11.5995,77.597,77.547,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771869071247,11.5995,77.597,77.548,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869072646,7.64607168,77.6,77.549,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771869072952,7.64607168,77.6,77.55,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869073545,7.64607168,77.598,77.542,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869074548,10.44458638,77.62,77.53,10.44458638]
["bitfinex-derivatives","SOLF0:USTF0",1771869074549,11.5985,77.604,77.56,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869074950,7.64607168,77.614,77.571,19.40077491]
["bitfinex-derivatives","SOLF0:USTF0",1771869075256,7.64607168,77.614,77.551,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869075563,7.64607168,77.614,77.555,19.40317491]
["bitfinex-derivatives","SOLF0:USTF0",1771869076257,19.24597168,77.595,77.555,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869076457,7.64607168,77.594,77.541,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869077057,7.64607168,77.592,77.541,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869077362,7.64607168,77.592,77.521,7.79747491]
["bitfinex-derivatives","SOLF0:USTF0",1771869077757,11.6029,77.575,77.525,8.02447546]
["bitfinex-derivatives","SOLF0:USTF0",1771869078761,11.6029,77.575,77.528,8.02447546]
["bitfinex-derivatives","SOLF0:USTF0",1771869080358,11.6032,77.573,77.528,8.02447546]
["bitfinex-derivatives","SOLF0:USTF0",1771869080564,8.05761734,77.572,77.528,8.02447546]
["bitfinex-derivatives","SOLF0:USTF0",1771869080965,19.66211734,77.564,77.501,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869081762,11.6063,77.552,77.507,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869082463,11.6076,77.543,77.507,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869082768,8.05761734,77.551,77.507,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869084471,8.05761734,77.542,77.498,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771869085464,8.05761734,77.571,77.504,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869085866,11.6052,77.559,77.504,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869086071,8.05761734,77.558,77.49,18.18785943]
["bitfinex-derivatives","SOLF0:USTF0",1771869086364,8.05761734,77.558,77.491,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869086569,8.05761734,77.552,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771869086767,8.05761734,77.552,77.491,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869087670,11.6075,77.544,77.503,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771869088274,11.6079,77.541,77.496,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771869088974,11.6068,77.549,77.491,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869089173,8.05761734,77.548,77.491,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869089772,8.05761734,77.545,77.491,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869090675,8.05761734,77.545,77.502,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771869090977,8.05761734,77.545,77.502,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869091171,8.05761734,77.545,77.49,10.44458638]
["bitfinex-derivatives","SOLF0:USTF0",1771869091372,8.05761734,77.545,77.509,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771869091571,8.05761734,77.545,77.491,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869091873,8.05761734,77.545,77.51,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771869092570,8.05761734,77.542,77.5,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1771869093163,8.05761734,77.542,77.506,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771869093373,8.05761734,77.542,77.51,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869093771,11.6081,77.54,77.51,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869093974,8.05761734,77.542,77.5,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869094474,8.05761734,77.542,77.415,23.98606254]
["bitfinex-derivatives","SOLF0:USTF0",1771869094475,4.68379445,77.53,77.451,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869094675,8.05761734,77.529,77.48,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869094871,23.2115,77.556,77.473,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869094872,8.05761734,77.519,77.473,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869095075,8.05761734,77.519,77.48,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869095273,4.68379445,77.53,77.481,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869095474,23.206,77.574,77.5,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869095670,4.68379445,77.56,77.51,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869096075,4.68379445,77.54,77.49,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869096275,11.6103,77.525,77.48,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869096473,11.6103,77.525,77.48,12.4270675]
["bitfinex-derivatives","SOLF0:USTF0",1771869096672,11.6103,77.525,77.481,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869096873,11.6103,77.525,77.49,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869097274,8.05761734,77.523,77.464,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869097474,8.05761734,77.519,77.47,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869097970,8.05761734,77.519,77.48,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869098581,11.6115,77.517,77.48,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869098775,8.05761734,77.519,77.48,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869098976,8.05761734,77.519,77.471,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771869099173,8.05761734,77.519,77.47,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869099174,8.05761734,77.51,77.47,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869099372,8.05761734,77.509,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869099682,11.6145,77.497,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869100579,11.6151,77.493,77.453,19.36427305]
["bitfinex-derivatives","SOLF0:USTF0",1771869101078,8.05761734,77.496,77.453,19.36427305]
["bitfinex-derivatives","SOLF0:USTF0",1771869101272,8.05761734,77.496,77.436,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869101476,8.05761734,77.533,77.451,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869101679,8.05761734,77.509,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869102068,11.6153,77.492,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869102274,8.05761734,77.491,77.437,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869102575,8.05761734,77.509,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869102780,8.05761734,77.509,77.47,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869103879,11.6155,77.49,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869104070,11.6155,77.49,77.45,12.4270675]
["bitfinex-derivatives","SOLF0:USTF0",1771869104674,11.6155,77.49,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869104880,11.6138,77.502,77.47,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869105983,11.6149,77.494,77.47,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869106182,11.6149,77.494,77.46,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869106382,8.05761734,77.498,77.436,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869106580,8.05761734,77.489,77.44,7.74327305]
["bitfinex-derivatives","SOLF0:USTF0",1771869106788,8.05761734,77.489,77.45,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869107980,7.33456685,77.479,77.44,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869108686,11.6177,77.476,77.45,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869108883,7.33456685,77.494,77.45,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869110775,11.6174,77.478,77.45,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869111381,7.33456685,77.479,77.44,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869111983,7.33456685,77.479,77.424,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869112185,7.33456685,77.469,77.43,4.68379445]
["bitfinex-derivatives","SOLF0:USTF0",1771869112483,7.33456685,77.449,77.399,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771869112683,7.33456685,77.439,77.399,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771869112989,7.33456685,77.439,77.4,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771869113179,7.33456685,77.439,77.399,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771869114487,7.33456685,77.409,77.312,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869114783,7.33456685,77.409,77.246,23.85295705]
["bitfinex-derivatives","SOLF0:USTF0",1771869114784,7.33456685,77.365,77.286,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869115184,7.33456685,77.359,77.28,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869115385,7.33456685,77.334,77.279,2.25023521]
["bitfinex-derivatives","SOLF0:USTF0",1771869115586,7.33456685,77.334,77.243,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869115797,7.33456685,77.319,77.243,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869116086,7.33456685,77.311,77.251,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869116291,7.33456685,77.309,77.23,18.37864026]
["bitfinex-derivatives","SOLF0:USTF0",1771869116492,7.33456685,77.302,77.23,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869116694,7.33456685,77.299,77.23,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869116994,7.33456685,77.299,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869117183,7.33456685,77.299,77.236,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869117392,7.33456685,77.299,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869117894,7.33456685,77.349,77.261,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869118288,7.33456685,77.329,77.261,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869118483,7.33456685,77.329,77.25,10.48690952]
["bitfinex-derivatives","SOLF0:USTF0",1771869118791,7.33456685,77.293,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869119095,7.33456685,77.319,77.261,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869119295,7.33456685,77.317,77.261,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869119490,7.33456685,77.317,77.243,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869120091,7.33456685,77.298,77.224,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869120298,7.33456685,77.279,77.205,15.43356968]
["bitfinex-derivatives","SOLF0:USTF0",1771869120495,7.33456685,77.279,77.206,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869120695,11.6501,77.261,77.206,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869120892,7.33456685,77.279,77.206,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869121196,11.6481,77.274,77.206,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869121395,7.33456685,77.279,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869121596,7.33456685,77.299,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869121796,181.0889,77.318,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869121797,7.33456685,77.289,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869122399,7.33456685,77.269,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869123397,7.33456685,77.289,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869123604,7.33456685,77.309,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869124100,11.6438,77.302,77.251,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869124697,7.33456685,77.313,77.251,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869125404,7.33456685,77.313,77.26,18.37864026]
["bitfinex-derivatives","SOLF0:USTF0",1771869125900,7.33456685,77.313,77.26,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869125901,11.6424,77.312,77.26,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869126102,7.33456685,77.309,77.24,10.48690952]
["bitfinex-derivatives","SOLF0:USTF0",1771869126296,7.33456685,77.309,77.229,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869126499,11.6437,77.303,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869126805,7.33456685,77.309,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869127004,11.6436,77.303,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869127397,7.33456685,77.309,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869128199,10.48690952,77.35,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869128200,7.33456685,77.325,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869128900,7.33456685,77.325,77.261,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869129304,11.6426,77.31,77.261,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869129498,7.33456685,77.319,77.25,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869129698,7.33456685,77.299,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869129902,11.6477,77.276,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869130305,7.33456685,77.283,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869130502,7.33456685,77.276,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869130804,7.33456685,77.299,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869130996,11.6482,77.273,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869131195,7.33456685,77.299,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869132199,11.6461,77.287,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869132402,7.33456685,77.299,77.227,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869133207,7.33456685,77.299,77.232,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869133606,7.33456685,77.299,77.205,15.43356968]
["bitfinex-derivatives","SOLF0:USTF0",1771869133607,7.33456685,77.299,77.206,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869133809,7.33456685,77.299,77.211,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869134198,7.33456685,77.299,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869135303,11.647,77.281,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869135509,7.33456685,77.299,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869135904,11.647,77.281,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869136104,7.33456685,77.299,77.231,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869137008,7.33456685,77.299,77.233,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869137208,7.33456685,77.299,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869137805,11.6468,77.282,77.241,7.89173074]
["bitfinex-derivatives","SOLF0:USTF0",1771869138106,181.0476,77.336,77.205,15.43356968]
["bitfinex-derivatives","SOLF0:USTF0",1771869138107,7.18061307,77.289,77.211,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869138311,7.18061307,77.271,77.211,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869138507,7.18061307,77.287,77.211,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869138702,11.6477,77.276,77.229,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869138901,7.18061307,77.287,77.213,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869139509,11.6515,77.251,77.213,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869140011,11.6501,77.26,77.213,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869140310,7.72109054,77.299,77.213,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869140706,11.6507,77.256,77.213,7.84335786]
["bitfinex-derivatives","SOLF0:USTF0",1771869140909,7.72109054,77.275,77.205,15.43356968]
["bitfinex-derivatives","SOLF0:USTF0",1771869141110,11.6522,77.247,77.206,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869141507,7.72109054,77.275,77.211,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869142614,11.6493,77.265,77.213,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869142816,7.72109054,77.289,77.213,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869143310,7.72109054,77.289,77.215,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869144213,11.6502,77.259,77.215,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869144414,7.72109054,77.289,77.215,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869144911,10.51871014,77.31,77.216,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869145115,7.72109054,77.309,77.231,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869145319,11.6462,77.286,77.233,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869145512,181.1141,77.308,77.233,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869145705,7.72109054,77.289,77.205,15.43356968]
["bitfinex-derivatives","SOLF0:USTF0",1771869145905,7.72109054,77.289,77.214,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1771869146708,7.72109054,77.309,77.23,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869147312,7.72109054,77.309,77.24,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771869147505,7.72109054,77.321,77.23,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869147705,7.72109054,77.321,77.205,15.43356968]
["bitfinex-derivatives","SOLF0:USTF0",1771869147706,7.72109054,77.321,77.241,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869148216,7.72109054,77.321,77.249,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869148609,11.6452,77.293,77.249,7.50735389]
["bitfinex-derivatives","SOLF0:USTF0",1771869149512,7.72109054,77.357,77.283,3.2631587]
["bitfinex-derivatives","SOLF0:USTF0",1771869149820,38.58,77.403,77.321,3.2631587]
["bitfinex-derivatives","SOLF0:USTF0",1771869150112,25.36922002,77.449,77.39,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869150510,25.36922002,77.449,77.381,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771869150712,25.36922002,77.449,77.37,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869150910,25.36922002,77.449,77.325,181.072]
["bitfinex-derivatives","SOLF0:USTF0",1771869151114,25.36922002,77.449,77.36,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869151316,25.4037265,77.445,77.38,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869151515,25.4037265,77.445,77.35,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869151516,25.40436761,77.469,77.4,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869151717,25.40436761,77.469,77.417,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771869152115,25.40436761,77.469,77.4,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869152414,26.24686327,77.468,77.4,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869152916,26.24686327,77.468,77.401,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771869153317,26.24863992,77.499,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869153519,11.6149,77.494,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869153718,26.24863992,77.493,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869154121,26.24863992,77.491,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869154720,26.14264051,77.486,77.41,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869155015,26.14264051,77.486,77.365,180.9781]
["bitfinex-derivatives","SOLF0:USTF0",1771869155216,26.1442421,77.481,77.41,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869155422,26.1442421,77.499,77.43,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869155615,26.1442421,77.516,77.43,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869155818,26.1442421,77.516,77.45,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869156623,26.1442421,77.516,77.392,180.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771869156822,26.1442421,77.516,77.43,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869157119,26.01102374,77.503,77.43,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869157428,26.01102374,77.521,77.45,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869158120,26.01240875,77.519,77.45,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869159218,25.99775219,77.513,77.428,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771869159423,25.99775219,77.513,77.44,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869159826,25.99908585,77.496,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869160725,25.97488271,77.493,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869161315,25.97488271,77.49,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869161928,11.6145,77.497,77.42,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869162629,25.96542238,77.525,77.46,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869163327,11.6107,77.523,77.46,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869163730,25.96542238,77.525,77.46,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869165226,11.6105,77.524,77.46,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869165621,10.51871014,77.56,77.46,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869165622,25.98789917,77.559,77.46,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869165921,25.98789917,77.559,77.48,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869166125,11.6088,77.535,77.48,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869167132,11.6107,77.522,77.456,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771869167730,11.6107,77.522,77.47,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869167930,11.6121,77.513,77.45,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869168321,11.6121,77.513,77.451,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771869168525,26.00921374,77.522,77.451,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771869168724,26.03405047,77.549,77.47,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869169323,11.6099,77.528,77.47,22.13721014]
["bitfinex-derivatives","SOLF0:USTF0",1771869169924,26.03525087,77.539,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869170225,26.03525087,77.539,77.47,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869170422,11.6092,77.532,77.471,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771869171630,26.03525087,77.539,77.48,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1771869172229,11.607,77.548,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869172430,26.03493864,77.589,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869172626,26.03493864,77.572,77.51,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869172827,26.03493864,77.564,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869173334,26.03493864,77.547,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869174225,11.608,77.541,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869174422,26.03493864,77.547,77.491,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771869174627,26.0486751,77.589,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869174931,26.0486751,77.566,77.498,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771869175630,26.0486751,77.566,77.51,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869175827,26.04980509,77.599,77.51,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869176131,26.04980509,77.579,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869176332,11.6048,77.562,77.49,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869176532,11.6048,77.562,77.51,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869176832,11.6034,77.571,77.511,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771869177724,11.6034,77.571,77.51,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869177725,26.04980509,77.579,77.52,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1771869178431,180.3285,77.644,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869178432,11.6011,77.587,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869179028,11.6011,77.587,77.532,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771869179430,11.5995,77.597,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869179632,10.51871014,77.63,77.551,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771869179935,26.05439284,77.629,77.551,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771869180130,26.05439284,77.629,77.57,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869180431,26.05439284,77.629,77.55,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869180636,26.0309201,77.609,77.55,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869181535,10.51871014,77.65,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869181536,26.03194333,77.608,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869181931,11.602,77.581,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869182127,26.03194333,77.587,77.53,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869182329,26.03194333,77.587,77.52,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869182931,26.05794907,77.605,77.54,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869183335,26.05794907,77.605,77.557,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771869183829,26.05794907,77.605,77.548,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771869184033,26.05794907,77.605,77.54,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869184437,26.05794907,77.605,77.557,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771869184632,26.05794907,77.605,77.54,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869185835,26.05794907,77.605,77.555,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771869187236,26.05794907,77.605,77.562,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771869187838,26.09468236,77.604,77.552,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771869188247,26.09468236,77.604,77.54,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869188941,11.5987,77.603,77.54,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869189135,26.0939712,77.602,77.54,10.51871014]
["bitfinex-derivatives","SOLF0:USTF0",1771869189338,26.0939712,77.602,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869189733,26.0939712,77.602,77.558,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771869189940,26.0939712,77.602,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869190745,26.08404683,77.599,77.55,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771869191142,26.08404683,77.599,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869191550,26.08404683,77.599,77.557,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771869191754,26.08404683,77.599,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869192452,25.96949027,77.594,77.547,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771869193151,25.96949027,77.594,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869193450,25.96949027,77.594,77.518,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771869193652,25.96852964,77.592,77.545,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771869194052,25.96852964,77.592,77.52,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869194255,25.96852964,77.59,77.542,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771869194449,25.96852964,77.59,77.52,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869194949,25.96852964,77.59,77.541,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771869195354,25.96852964,77.59,77.52,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869196151,25.96852964,77.59,77.518,61.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771869196452,25.96852964,77.59,77.544,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771869196653,25.96852964,77.59,77.52,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869197450,25.75668408,77.609,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869198052,11.5979,77.608,77.564,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771869198558,25.75668408,77.609,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869198956,25.75668408,77.609,77.528,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771869199154,25.75668408,77.609,77.527,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771869199358,25.75668408,77.609,77.55,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869199557,23.1831,77.651,77.55,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869199558,25.74260728,77.649,77.57,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869199758,25.74260728,77.649,77.59,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869200766,25.73442596,77.647,77.595,11.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771869201768,25.73442596,77.647,77.602,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771869201960,25.73442596,77.647,77.58,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869202459,11.2299932,77.736,77.553,180.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771869202460,25.82592672,77.677,77.6,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869202654,25.82592672,77.677,77.62,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869203057,25.82592672,77.696,77.62,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869203657,25.82592672,77.696,77.603,23.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771869203658,25.82592672,77.696,77.65,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771869204966,25.82592672,77.696,77.64,22.03299027]
["bitfinex-derivatives","SOLF0:USTF0",1771869205169,25.82592672,77.696,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869205670,25.82592672,77.696,77.648,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771869205867,25.82592672,77.696,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869206366,25.85231552,77.694,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869207760,25.85231552,77.694,77.65,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771869207955,25.85231552,77.694,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869208663,180.0992,77.743,77.61,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869208664,25.75089657,77.683,77.61,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869209065,25.75089657,77.683,77.558,23.04994584]
["bitfinex-derivatives","SOLF0:USTF0",1771869209066,25.75089657,77.668,77.59,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869209660,11.5888,77.669,77.59,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869209661,25.75027744,77.664,77.608,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771869209969,25.75027744,77.664,77.59,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869210266,25.75027744,77.664,77.616,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771869211168,10.44009027,77.75,77.565,180.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771869211169,25.65442241,77.685,77.627,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1771869211364,25.65442241,77.685,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869212063,25.65442241,77.685,77.643,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771869212569,25.65442241,77.685,77.641,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771869213271,25.65442241,77.685,77.633,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771869213472,25.65442241,77.685,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869214771,25.65442241,77.685,77.649,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771869215968,25.65442241,77.685,77.62,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869216170,23.1523,77.754,77.6,33.63809027]
["bitfinex-derivatives","SOLF0:USTF0",1771869216171,25.56231844,77.701,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869216772,25.56231844,77.701,77.677,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771869216971,25.56231844,77.701,77.66,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869217170,25.56231844,77.701,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869217566,25.56231844,77.701,77.663,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771869217768,25.56231844,77.701,77.66,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869218568,25.56231844,77.701,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869220074,25.56231844,77.701,77.665,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771869220374,25.56231844,77.701,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869221576,25.56231844,77.701,77.634,23.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771869221777,25.56231844,77.701,77.65,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869222469,25.56231844,77.701,77.673,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771869223178,25.56231844,77.701,77.665,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771869223471,25.56231844,77.701,77.65,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869223671,10.44009027,77.75,77.679,11.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771869224274,10.44009027,77.75,77.686,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771869224469,23.1451,77.778,77.67,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869224470,10.44009027,77.77,77.67,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869224671,23.1391,77.799,77.69,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869224875,10.44009027,77.79,77.69,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869225075,11.5736,77.771,77.717,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771869225279,10.44009027,77.79,77.676,23.1753]
["bitfinex-derivatives","SOLF0:USTF0",1771869225574,13.13431363,77.769,77.68,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869225775,13.13431363,77.74,77.689,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771869225974,13.13431363,77.74,77.68,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869226171,13.13431363,77.74,77.66,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869226569,13.07670638,77.73,77.66,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869227078,13.07670638,77.727,77.675,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771869227779,11.5804,77.726,77.675,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771869227979,13.07723766,77.725,77.675,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771869228780,13.07661352,77.722,77.666,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1771869228980,13.07661352,77.722,77.66,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869229377,13.07661352,77.722,77.673,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771869229577,13.07661352,77.722,77.66,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869229876,13.07711849,77.699,77.62,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869230182,13.07711849,77.699,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869230576,13.07711849,77.699,77.646,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771869230772,13.07711849,77.699,77.64,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869231377,13.07711849,77.699,77.659,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771869231680,13.07711849,77.699,77.65,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869231883,13.07364438,77.697,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869232377,13.07364438,77.697,77.645,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771869232971,13.033875,77.688,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869233580,13.033875,77.688,77.645,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771869233774,13.033875,77.688,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869234171,13.033875,77.688,77.644,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771869234581,13.033875,77.688,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869234780,13.033875,77.688,77.623,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771869235081,11.587,77.681,77.623,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771869235385,13.02883315,77.68,77.623,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771869236080,13.02883315,77.68,77.631,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771869236983,13.02883315,77.68,77.639,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771869237681,13.01968082,77.719,77.649,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771869238779,12.9248019,77.703,77.63,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869239977,12.92517561,77.694,77.643,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771869240679,12.92832303,77.684,77.634,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771869240985,12.92832303,77.684,77.61,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869241479,12.92832303,77.684,77.564,31.25713741]
["bitfinex-derivatives","SOLF0:USTF0",1771869241480,12.92832303,77.673,77.59,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869241681,12.92832303,77.673,77.568,23.04994584]
["bitfinex-derivatives","SOLF0:USTF0",1771869241886,10.44009027,77.7,77.558,23.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771869241887,12.92869285,77.659,77.58,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869242184,12.92869285,77.642,77.58,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869242778,12.70989033,77.635,77.57,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869243082,12.70989033,77.635,77.56,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869243287,12.70989033,77.625,77.57,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771869243487,12.70989033,77.625,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869243883,12.71014527,77.621,77.561,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771869244076,10.44009027,77.62,77.53,23.04994584]
["bitfinex-derivatives","SOLF0:USTF0",1771869244279,10.44009027,77.62,77.51,31.25713741]
["bitfinex-derivatives","SOLF0:USTF0",1771869244280,12.71014527,77.599,77.51,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869244680,12.71014527,77.599,77.546,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771869245079,12.71014527,77.599,77.53,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869245283,12.71014527,77.599,77.555,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771869245783,12.71014527,77.599,77.55,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869245984,12.71014527,77.599,77.552,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771869246180,11.04596682,77.62,77.552,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771869246383,11.04596682,77.62,77.55,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869246584,11.04596682,77.62,77.574,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771869246783,11.04596682,77.62,77.512,23.88847879]
["bitfinex-derivatives","SOLF0:USTF0",1771869246983,11.10911433,77.619,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869247389,11.10911433,77.607,77.546,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771869247977,11.10862508,77.596,77.53,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869248984,11.10862508,77.596,77.541,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771869249184,11.10862508,77.596,77.53,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869249784,11.07984614,77.613,77.53,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869249984,11.07984614,77.613,77.55,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869250289,11.07984614,77.613,77.54,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869250589,11.09068457,77.61,77.541,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771869250886,11.5981,77.607,77.549,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771869251187,11.09068457,77.606,77.53,10.44009027]
["bitfinex-derivatives","SOLF0:USTF0",1771869251384,11.09068457,77.606,77.54,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869252190,11.09068457,77.606,77.566,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771869252790,11.07142873,77.622,77.56,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869253283,11.07142873,77.622,77.566,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771869254591,11.05464155,77.649,77.58,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869255085,11.05464155,77.649,77.602,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771869255482,11.05464155,77.649,77.555,23.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771869255688,11.5934,77.638,77.59,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771869255986,11.05464155,77.649,77.59,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771869256685,11.02322107,77.631,77.56,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869257387,11.02322107,77.631,77.58,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771869258788,11.0279346,77.629,77.58,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771869259693,11.02748973,77.624,77.58,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771869259891,11.02748973,77.624,77.572,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771869260091,11.02748973,77.624,77.56,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869260690,11.02748973,77.624,77.57,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771869261596,10.43924207,77.65,77.561,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771869261597,11.04502149,77.622,77.561,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771869261891,11.04502149,77.622,77.56,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869262083,11.04502149,77.612,77.535,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771869262287,7.80646025,77.609,77.523,4.32485864]
["bitfinex-derivatives","SOLF0:USTF0",1771869262882,7.80646025,77.593,77.535,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771869263390,7.80646025,77.593,77.523,4.32485864]
["bitfinex-derivatives","SOLF0:USTF0",1771869263589,7.80646025,77.593,77.48,23.88847879]
["bitfinex-derivatives","SOLF0:USTF0",1771869263590,7.80646025,77.589,77.508,4.42693134]
["bitfinex-derivatives","SOLF0:USTF0",1771869263995,7.80646025,77.557,77.493,4.42693134]
["bitfinex-derivatives","SOLF0:USTF0",1771869264996,7.80646025,77.553,77.494,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771869265288,7.80646025,77.553,77.475,4.4739983]
["bitfinex-derivatives","SOLF0:USTF0",1771869265490,7.80646025,77.532,77.451,4.4894789]
["bitfinex-derivatives","SOLF0:USTF0",1771869265997,7.80646025,77.532,77.487,11.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771869266298,7.80646025,77.548,77.49,14.92872097]
["bitfinex-derivatives","SOLF0:USTF0",1771869266492,7.80646025,77.548,77.474,4.57917538]
["bitfinex-derivatives","SOLF0:USTF0",1771869267399,7.80646025,77.539,77.474,4.57917538]
["bitfinex-derivatives","SOLF0:USTF0",1771869268895,7.80646025,77.539,77.49,14.97218344]
["bitfinex-derivatives","SOLF0:USTF0",1771869269698,7.80646025,77.539,77.493,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1771869269997,7.80646025,77.557,77.491,4.54770079]
["bitfinex-derivatives","SOLF0:USTF0",1771869270398,7.80646025,77.557,77.506,4.54770079]
["bitfinex-derivatives","SOLF0:USTF0",1771869270594,7.80646025,77.589,77.511,4.56914196]
["bitfinex-derivatives","SOLF0:USTF0",1771869271091,7.80646025,77.585,77.527,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771869271292,7.80646025,77.585,77.511,4.56914196]
["bitfinex-derivatives","SOLF0:USTF0",1771869271598,7.80646025,77.585,77.531,4.58351259]
["bitfinex-derivatives","SOLF0:USTF0",1771869273699,7.80646025,77.585,77.532,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771869274695,7.80646025,77.577,77.5,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869275003,7.80646025,77.577,77.501,4.61264666]
["bitfinex-derivatives","SOLF0:USTF0",1771869275500,7.80646025,77.568,77.501,4.61264666]
["bitfinex-derivatives","SOLF0:USTF0",1771869276099,7.80646025,77.561,77.511,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771869276298,7.80646025,77.561,77.501,4.61264666]
["bitfinex-derivatives","SOLF0:USTF0",1771869276796,7.80646025,77.561,77.511,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771869277099,7.80646025,77.561,77.501,4.61264666]
["bitfinex-derivatives","SOLF0:USTF0",1771869278197,7.80646025,77.559,77.508,11.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771869278796,7.80646025,77.559,77.501,4.61264666]
["bitfinex-derivatives","SOLF0:USTF0",1771869279196,7.80646025,77.559,77.509,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771869279403,7.80646025,77.559,77.501,4.61264666]
["bitfinex-derivatives","SOLF0:USTF0",1771869281601,7.80646025,77.559,77.485,4.62011222]
["bitfinex-derivatives","SOLF0:USTF0",1771869282500,7.80646025,77.549,77.485,4.62011222]
["bitfinex-derivatives","SOLF0:USTF0",1771869283198,7.80646025,77.549,77.501,4.62034848]
["bitfinex-derivatives","SOLF0:USTF0",1771869284500,7.80646025,77.568,77.518,11.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771869285198,7.80646025,77.568,77.528,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771869285597,10.43924207,77.6,77.521,4.66025684]
["bitfinex-derivatives","SOLF0:USTF0",1771869285806,7.80646025,77.591,77.543,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771869286405,7.80646025,77.589,77.543,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771869286904,7.80646025,77.589,77.552,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771869287105,23.1856,77.643,77.541,4.65895953]
["bitfinex-derivatives","SOLF0:USTF0",1771869287302,11.5978,77.609,77.56,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1771869287506,10.43924207,77.61,77.541,4.65895953]
["bitfinex-derivatives","SOLF0:USTF0",1771869287917,10.43924207,77.61,77.551,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771869287918,11.5995,77.597,77.551,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771869288503,10.43924207,77.61,77.524,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869289200,7.93811876,77.609,77.524,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869289904,7.93811876,77.585,77.541,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771869290103,7.93811876,77.619,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869290500,11.5976,77.61,77.564,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771869290799,7.93811876,77.609,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869291698,7.93811876,77.601,77.559,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771869292099,7.93811876,77.601,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869292604,7.93811876,77.595,77.548,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771869293407,7.93811876,77.593,77.525,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869294605,7.93811876,77.579,77.525,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869294808,7.93811876,77.609,77.525,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869295608,7.93811876,77.589,77.546,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771869296105,7.93811876,77.589,77.525,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869296305,23.1869,77.638,77.124,271.71341422]
["bitfinex-derivatives","SOLF0:USTF0",1771869296306,7.93811876,77.629,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869296608,23.1905,77.626,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869296810,7.93811876,77.589,77.55,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771869297410,7.93811876,77.589,77.54,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869298014,7.93811876,77.587,77.524,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869298612,7.93811876,77.606,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869299810,7.93811876,77.604,77.557,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869300310,7.93811876,77.623,77.56,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869300514,7.93811876,77.623,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869300712,7.93811876,77.623,77.54,23.216]
["bitfinex-derivatives","SOLF0:USTF0",1771869300713,7.93811876,77.623,77.545,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869300913,180.2676,77.671,77.545,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869300914,7.93811876,77.602,77.545,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869301112,7.93811876,77.648,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869301511,7.93811876,77.648,77.58,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869301812,7.93811876,77.62,77.579,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771869302110,7.93811876,77.62,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869302314,7.93811876,77.637,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869302513,7.93811876,77.637,77.58,18.21234766]
["bitfinex-derivatives","SOLF0:USTF0",1771869302919,7.93811876,77.627,77.563,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869303314,7.93811876,77.627,77.58,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869303517,11.5952,77.626,77.58,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869303718,7.93811876,77.627,77.563,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869304119,7.93811876,77.614,77.56,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869304319,7.93811876,77.614,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869304518,11.5972,77.613,77.573,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771869304719,7.93811876,77.612,77.573,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771869305721,11.5974,77.611,77.573,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771869306217,19.53551876,77.611,77.573,11.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771869307815,7.93811876,77.603,77.546,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869308412,7.93811876,77.593,77.55,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771869308821,7.93811876,77.593,77.54,10.43924207]
["bitfinex-derivatives","SOLF0:USTF0",1771869309317,7.93811876,77.589,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869309520,10.43924207,77.62,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869309521,7.93811876,77.619,77.541,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869310821,10.43924207,77.62,77.555,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771869310822,19.53771876,77.597,77.555,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771869311820,11.6004,77.591,77.555,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771869312517,7.93811876,77.614,77.555,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869312719,7.93811876,77.614,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869313816,11.5974,77.611,77.569,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771869314119,7.93811876,77.614,77.569,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771869314316,7.93811876,77.614,77.562,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771869314822,7.93811876,77.614,77.56,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869315515,7.93811876,77.629,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869316023,7.93811876,77.622,77.579,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1771869316717,7.93811876,77.622,77.561,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869316917,7.93811876,77.638,77.581,7.77310559]
["bitfinex-derivatives","SOLF0:USTF0",1771869317924,7.6599997,77.62,77.578,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771869318123,7.6599997,77.62,77.566,7.94412152]
["bitfinex-derivatives","SOLF0:USTF0",1771869318519,7.6599997,77.62,77.585,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771869319319,19.2560997,77.62,77.585,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771869320818,11.5968,77.616,77.578,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771869321515,8.06617821,77.619,77.541,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869321717,33.62482231,77.65,77.534,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869321718,8.06617821,77.609,77.534,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869322115,11.6019,77.581,77.54,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1771869323322,11.6019,77.581,77.534,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869323724,8.06617821,77.587,77.534,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869323725,11.6028,77.576,77.534,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869324029,8.06617821,77.575,77.518,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869324921,11.6033,77.572,77.519,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771869325121,10.44152231,77.59,77.52,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869325328,8.06617821,77.591,77.52,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869325625,8.06617821,77.591,77.538,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869326030,11.6006,77.59,77.54,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771869326526,8.06617821,77.609,77.547,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869326731,8.06617821,77.625,77.551,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869328327,8.06617821,77.625,77.577,11.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771869328625,33.62192231,77.66,77.572,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869328626,8.06617821,77.641,77.572,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869329722,8.06617821,77.635,77.589,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771869330122,8.06617821,77.635,77.572,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869330323,8.06617821,77.635,77.587,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869330726,8.06617821,77.675,77.591,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869331725,10.44152231,77.68,77.59,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869331726,8.06617821,77.657,77.59,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869331926,8.06617821,77.657,77.591,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869332538,8.06617821,77.655,77.59,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869332833,8.06617821,77.655,77.575,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869333330,11.5922,77.646,77.591,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869333832,8.06617821,77.679,77.591,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869334139,8.06617821,77.679,77.611,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869334630,8.06617821,77.697,77.631,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869336432,8.06617821,77.713,77.651,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869336826,8.06617821,77.713,77.665,11.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771869337033,8.06617821,77.731,77.666,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869337831,8.06617821,77.719,77.666,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869338032,8.06617821,77.719,77.65,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869338330,8.06617821,77.719,77.651,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869338531,8.06617821,77.715,77.657,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771869338737,8.06617821,77.715,77.651,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869339135,11.5836,77.704,77.652,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771869339335,8.06617821,77.715,77.652,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771869339734,8.06617821,77.714,77.66,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869339930,8.06617821,77.73,77.671,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869340336,8.06617821,77.745,77.668,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869340535,8.06617821,77.745,77.63,23.1889]
["bitfinex-derivatives","SOLF0:USTF0",1771869340536,8.06617821,77.745,77.671,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869341738,11.5791,77.734,77.683,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771869342135,8.06617821,77.733,77.683,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771869342337,11.5767,77.75,77.7,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869342537,8.06617821,77.749,77.69,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869342737,8.06617821,77.779,77.691,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869342938,11.5761,77.755,77.691,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869343144,8.06617821,77.754,77.691,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869343543,8.06617821,77.752,77.691,19.15040875]
["bitfinex-derivatives","SOLF0:USTF0",1771869344042,8.06617821,77.752,77.691,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869345141,8.06617821,77.769,77.707,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869345445,8.06617821,77.799,77.711,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869345839,8.06617821,77.766,77.711,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869346038,8.06617821,77.766,77.7,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869346445,8.06617821,77.766,77.696,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869346646,8.06617821,77.752,77.696,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869346946,8.06617821,77.752,77.681,7.56500875]
["bitfinex-derivatives","SOLF0:USTF0",1771869347150,8.06617821,77.752,77.7,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771869348245,11.5755,77.758,77.708,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869348453,8.42954946,77.791,77.721,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869348852,11.5721,77.781,77.729,11.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771869349448,11.5721,77.781,77.72,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869349449,8.42954946,77.791,77.761,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771869349748,8.42954946,77.827,77.761,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869350054,8.42954946,77.844,77.78,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869350242,8.42954946,77.844,77.728,180.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771869350243,8.42954946,77.844,77.764,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869350654,8.42954946,77.811,77.761,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1771869351150,8.42954946,77.811,77.741,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869351746,8.42954946,77.834,77.76,18.47819896]
["bitfinex-derivatives","SOLF0:USTF0",1771869351950,8.42954946,77.829,77.76,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869352146,11.568,77.809,77.752,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771869352461,11.568,77.809,77.703,180.1896]
["bitfinex-derivatives","SOLF0:USTF0",1771869352462,8.42954946,77.852,77.761,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869352757,8.42954946,77.829,77.761,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869353258,8.42954946,77.817,77.763,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771869353756,8.42954946,77.806,77.754,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1771869353955,8.42954946,77.806,77.74,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869354351,8.42954946,77.795,77.744,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771869354545,8.42954946,77.795,77.728,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869354958,8.42954946,77.785,77.728,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869355258,8.42954946,77.785,77.711,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869355657,8.42954946,77.766,77.711,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869356357,8.42954946,77.764,77.711,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869356963,8.42954946,77.764,77.713,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771869357650,11.5748,77.763,77.711,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869359253,10.44152231,77.79,77.711,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869359254,11.5755,77.758,77.711,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869359959,11.5776,77.745,77.696,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771869360160,11.5776,77.745,77.697,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869360655,8.42954946,77.757,77.697,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869361358,8.42954946,77.757,77.702,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869363059,8.42954946,77.789,77.702,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869363566,8.42954946,77.771,77.702,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869364261,8.42954946,77.787,77.731,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869364660,8.42954946,77.809,77.745,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771869365057,8.42954946,77.809,77.731,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869365569,8.42954946,77.809,77.753,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869365862,11.5674,77.813,77.753,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869366062,8.42954946,77.826,77.753,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869366261,8.42954946,77.817,77.746,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869367057,11.5654,77.826,77.772,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869367564,8.42954946,77.866,77.781,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869367760,8.42954946,77.866,77.791,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869368162,8.42954946,77.856,77.795,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869368362,8.42954946,77.856,77.76,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869368363,8.42954946,77.856,77.773,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869368567,8.42954946,77.849,77.773,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869368863,8.42954946,77.843,77.761,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869369067,8.42954946,77.869,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771869369267,8.42954946,77.859,77.801,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869370262,8.42954946,77.879,77.817,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771869370669,8.42954946,77.878,77.825,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771869371369,8.42954946,77.878,77.82,10.44152231]
["bitfinex-derivatives","SOLF0:USTF0",1771869371370,8.42954946,77.916,77.826,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869371570,8.42954946,77.909,77.826,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869371961,8.42954946,77.879,77.827,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771869372265,8.42954946,77.879,77.811,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869373171,8.42954946,77.879,77.827,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771869373368,8.42954946,77.879,77.827,19.60187665]
["bitfinex-derivatives","SOLF0:USTF0",1771869373569,8.42954946,77.879,77.827,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869373770,8.42954946,77.876,77.817,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771869373969,8.42954946,77.876,77.811,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869374664,8.42954946,77.862,77.799,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771869375274,8.42954946,77.862,77.807,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771869375662,8.42954946,77.862,77.811,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771869376162,11.5576,77.879,77.816,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869376361,8.42954946,77.878,77.816,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869377064,8.42954946,77.872,77.816,8.03667665]
["bitfinex-derivatives","SOLF0:USTF0",1771869377671,8.34407268,77.859,77.796,7.82237732]
["bitfinex-derivatives","SOLF0:USTF0",1771869378068,11.5625,77.846,77.796,7.82237732]
["bitfinex-derivatives","SOLF0:USTF0",1771869378568,8.34407268,77.859,77.796,7.82237732]
["bitfinex-derivatives","SOLF0:USTF0",1771869378874,11.5624,77.846,77.796,7.82237732]
["bitfinex-derivatives","SOLF0:USTF0",1771869379973,8.34407268,77.859,77.796,7.82237732]
["bitfinex-derivatives","SOLF0:USTF0",1771869380375,8.41747471,77.889,77.796,7.82237732]
["bitfinex-derivatives","SOLF0:USTF0",1771869380773,8.41747471,77.889,77.798,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869380974,8.41747471,77.889,77.811,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869381177,11.5598,77.864,77.811,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869381669,10.36666458,77.89,77.811,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869381670,11.5609,77.856,77.811,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869381873,8.41747471,77.874,77.811,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869382667,8.41747471,77.892,77.821,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869383376,11.5575,77.879,77.824,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869383677,11.5575,77.879,77.8,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869383678,8.41747471,77.892,77.841,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869383875,8.41747471,77.924,77.841,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869384068,8.41747471,77.908,77.847,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869384578,8.41747471,77.903,77.84,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869384771,8.41747471,77.903,77.841,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869385171,8.41747471,77.903,77.856,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771869385474,8.41747471,77.903,77.841,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869385871,11.5551,77.895,77.843,19.90254119]
["bitfinex-derivatives","SOLF0:USTF0",1771869386180,8.41747471,77.924,77.86,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869386378,11.5525,77.913,77.86,21.92696458]
["bitfinex-derivatives","SOLF0:USTF0",1771869387373,8.41747471,77.924,77.865,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869387575,179.5111,77.998,77.88,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869387576,8.41747471,77.942,77.88,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869388174,8.41747471,77.942,77.881,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869388769,8.41747471,77.942,77.887,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869389177,1.126e-05,77.925,77.9,18.70650577]
["bitfinex-derivatives","SOLF0:USTF0",1771869389475,1.126e-05,77.925,77.912,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771869389671,179.3961,78.048,77.913,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869389672,8.41747471,77.977,77.913,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869389978,8.41747471,77.977,77.92,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869390178,8.41747471,77.977,77.913,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869390381,11.5453,77.962,77.913,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869390569,8.41747471,77.977,77.913,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869391180,8.41747471,77.977,77.917,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771869391480,11.5415,77.988,77.921,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869391775,8.41747471,77.987,77.921,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869392180,8.41747471,77.965,77.903,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869392678,8.41747471,77.954,77.887,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869393577,8.41747471,77.954,77.904,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771869393781,8.41747471,77.949,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869394185,8.41747471,77.926,77.867,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771869394579,8.41747471,77.926,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869394784,11.5504,77.927,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869395674,8.41747471,77.943,77.881,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869396079,8.41747471,77.943,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869397183,8.41747471,77.939,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869397384,11.5508,77.925,77.874,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771869397588,8.41747471,77.939,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869397790,11.5517,77.919,77.864,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771869398481,11.5532,77.909,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869398980,11.5517,77.919,77.862,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771869399176,8.41747471,77.919,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869399888,10.36666458,77.94,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869399889,8.41747471,77.911,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869400082,10.36666458,77.94,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869400083,8.41747471,77.939,77.861,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869400287,11.552,77.917,77.863,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869401786,11.552,77.917,77.866,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771869402180,19.97047471,77.91,77.863,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869402690,11.5544,77.9,77.85,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869403485,11.5555,77.893,77.85,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869403885,8.41747471,77.91,77.851,19.90144119]
["bitfinex-derivatives","SOLF0:USTF0",1771869405488,11.5541,77.902,77.851,19.90144119]
["bitfinex-derivatives","SOLF0:USTF0",1771869405688,11.5541,77.902,77.852,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869405887,11.5541,77.902,77.855,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869406088,19.97047471,77.91,77.855,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869407088,11.5518,77.918,77.864,8.33984119]
["bitfinex-derivatives","SOLF0:USTF0",1771869407787,8.11108702,77.944,77.878,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869408193,8.11108702,77.989,77.891,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869408391,8.11108702,77.989,77.917,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869409292,23.0734,78.02,77.883,23.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771869409293,8.11108702,77.987,77.931,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869409492,8.11108702,78.019,77.931,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869410189,11.5399,77.998,77.931,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869410389,8.11108702,77.997,77.931,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869410890,11.5399,77.998,77.941,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869411090,8.11108702,78.015,77.9,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869411091,8.11108702,78.015,77.951,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869411698,8.11108702,78.015,77.958,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869412889,11.5387,78.007,77.958,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869413091,8.11108702,78.006,77.94,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869413595,11.5401,77.997,77.941,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771869413994,8.11108702,78.006,77.95,20.01942004]
["bitfinex-derivatives","SOLF0:USTF0",1771869414189,8.11108702,78.006,77.95,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869414887,8.11108702,78.006,77.931,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869415084,8.11108702,78.006,77.941,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869415485,11.5374,78.015,77.961,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869416696,11.5374,78.015,77.964,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771869417096,11.5374,78.015,77.965,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869417293,463.0583,78.071,77.976,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869417294,8.11108702,78.039,77.976,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869417596,8.11108702,78.056,77.99,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869417990,11.5341,78.037,77.99,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869418297,8.11108702,78.04,77.981,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771869418487,8.11108702,78.04,77.976,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869418488,8.11108702,78.028,77.959,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869419292,11.5364,78.022,77.968,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771869419486,8.11108702,78.028,77.959,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869419690,8.11108702,78.028,77.978,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771869419896,8.11108702,78.028,77.959,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869420389,8.11108702,78.043,77.984,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869420794,11.5345,78.034,77.984,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869420996,8.11108702,78.043,77.984,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869421297,8.11108702,78.043,77.968,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869421498,8.11108702,78.023,77.968,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869421897,8.11108702,78.023,77.96,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869421898,11.5386,78.007,77.96,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869422198,8.11108702,78.023,77.961,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869422696,8.11108702,78.023,77.951,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869423095,23.0641,78.052,77.906,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1771869423096,8.11108702,77.996,77.933,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869424295,8.11108702,77.996,77.935,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771869424496,8.11108702,77.996,77.933,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869424697,8.11108702,77.996,77.941,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869425296,10.36666458,78.01,77.94,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869425297,8.11108702,77.987,77.94,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869425489,8.11108702,77.987,77.925,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869425892,11.5445,77.967,77.925,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869426091,8.11108702,77.967,77.909,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869426498,8.11108702,77.967,77.891,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869428594,8.11108702,77.949,77.872,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869429003,11.5521,77.916,77.873,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771869429196,8.11108702,77.933,77.873,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771869429398,8.11108702,77.933,77.874,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869429702,19.66058702,77.933,77.883,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869429904,8.11108702,77.933,77.861,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869430203,8.11108702,77.933,77.869,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771869430904,11.5535,77.906,77.861,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869431897,11.5506,77.926,77.874,11.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771869432103,8.11108702,77.934,77.861,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869432500,8.11108702,77.929,77.861,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869432705,8.11108702,77.913,77.861,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869432905,8.11108702,77.913,77.85,10.36666458]
["bitfinex-derivatives","SOLF0:USTF0",1771869433107,8.11108702,77.913,77.851,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869433502,19.66358702,77.913,77.859,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771869434106,19.66358702,77.913,77.851,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869434107,8.11108702,77.913,77.851,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869434308,19.66628702,77.895,77.842,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771869435410,8.11108702,77.911,77.85,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869435907,11.5533,77.908,77.852,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771869436105,8.11108702,77.911,77.852,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771869436706,8.11108702,77.911,77.851,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869437603,8.11108702,77.944,77.871,8.47252004]
["bitfinex-derivatives","SOLF0:USTF0",1771869437807,8.11108702,77.944,77.853,23.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771869437808,8.11108702,77.944,77.891,8.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1771869438402,8.33772122,77.963,77.891,8.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1771869440409,11.5456,77.96,77.891,8.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1771869440609,8.33772122,77.963,77.891,8.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1771869441208,11.5467,77.953,77.904,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771869441610,8.33772122,77.963,77.891,8.34813258]
["bitfinex-derivatives","SOLF0:USTF0",1771869441807,11.5496,77.933,77.882,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771869442111,8.00088067,77.957,77.891,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869442311,8.00088067,77.957,77.917,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771869442513,8.00088067,77.957,77.891,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869443606,8.00088067,77.979,77.911,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869444308,8.00088067,77.979,77.937,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771869445314,8.00088067,77.977,77.929,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771869446112,8.00088067,77.977,77.921,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771869446314,8.00088067,77.977,77.911,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869446915,8.00088067,77.973,77.92,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771869447110,8.00088067,77.973,77.911,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869447611,8.00088067,77.97,77.911,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869449020,8.00088067,77.97,77.926,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771869449418,8.00088067,77.97,77.911,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869449919,11.5443,77.968,77.918,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771869450317,8.00088067,77.97,77.928,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771869450817,8.00088067,77.97,77.892,23.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771869450818,8.00088067,77.987,77.931,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869451019,11.5397,78.0,77.949,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771869451418,19.54058067,78.0,77.949,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771869451718,11.5406,77.993,77.931,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869452325,8.00088067,78.0,77.948,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771869453023,11.5399,77.998,77.955,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771869453219,8.00088067,78.029,77.951,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869453624,8.00088067,78.029,77.96,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869453925,8.00088067,78.029,77.961,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869454124,8.00088067,78.029,77.98,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869454322,8.00088067,78.025,77.974,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771869454526,8.00088067,78.025,77.961,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869455422,8.00088067,78.025,77.962,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771869455615,8.00088067,78.044,77.98,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869456220,8.00088067,78.034,77.986,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771869456920,11.5348,78.032,77.98,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869457223,8.00088067,78.031,77.977,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771869457419,11.5351,78.03,77.985,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771869457627,8.00088067,78.031,77.962,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869458125,8.00088067,78.031,77.98,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869459228,8.00088067,78.031,77.971,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869459927,8.00088067,78.031,77.99,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771869460124,8.00088067,78.048,77.971,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869460727,8.00088067,78.046,77.971,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869461229,19.53558067,78.033,77.979,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771869461429,8.00088067,78.032,77.979,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771869462032,8.00088067,78.032,77.989,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771869463334,8.00088067,78.032,77.989,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771869463534,8.00088067,78.031,77.971,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869464730,2.23036891,78.077,77.97,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869464731,11.5295,78.068,77.982,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869464926,8.00088067,78.067,78.0,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869465421,8.00088067,78.064,78.006,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771869466332,8.00088067,78.082,78.015,8.13559679]
["bitfinex-derivatives","SOLF0:USTF0",1771869466933,8.00088067,78.077,78.023,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771869468637,8.00088067,78.077,78.0,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869468638,7.96322163,78.107,78.032,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869468838,7.96322163,78.107,78.041,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869469632,7.96322163,78.087,78.031,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771869470141,7.96322163,78.087,78.022,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869470142,7.96322163,78.087,78.039,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771869470937,2.22878333,78.138,78.04,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869470938,7.96322163,78.105,78.04,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869471539,7.96322163,78.103,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771869471746,7.96322163,78.103,78.04,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869472146,7.96322163,78.098,78.052,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771869472645,7.96322163,78.098,78.04,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869472949,7.96322163,78.134,78.061,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869473252,9.92e-06,78.121,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771869473446,9.92e-06,78.121,78.061,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869474045,9.92e-06,78.121,78.079,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869474447,9.92e-06,78.121,78.062,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869474646,7.96322163,78.12,78.062,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869474850,7.96322163,78.12,78.05,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869475145,7.96322163,78.116,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771869475854,7.96322163,78.116,78.078,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771869476245,7.96322163,78.116,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869476653,11.5227,78.115,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869476855,7.96322163,78.114,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869477650,11.5233,78.11,78.062,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771869477949,7.96322163,78.114,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869478353,11.5248,78.1,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869478556,7.96322163,78.114,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869479055,7.96322163,78.107,78.032,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869479549,11.5259,78.093,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771869479954,7.96322163,78.092,78.032,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869480760,7.96322163,78.083,78.016,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869481250,11.5284,78.076,78.016,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869481455,7.96322163,78.083,78.016,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869481655,23.0504,78.098,78.016,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869481656,7.96322163,78.079,78.016,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869482755,7.96322163,78.157,78.061,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869482953,7.96322163,78.129,78.043,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869483347,7.96322163,78.119,78.043,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869483660,7.96322163,78.096,78.043,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869484552,7.96322163,78.096,78.043,19.87621784]
["bitfinex-derivatives","SOLF0:USTF0",1771869486448,7.96322163,78.096,78.044,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869486654,11.5256,78.095,78.044,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869488057,7.96322163,78.114,78.046,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869488358,7.96322163,78.114,78.05,10.3571718]
["bitfinex-derivatives","SOLF0:USTF0",1771869488554,7.96322163,78.114,78.051,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869489355,7.96322163,78.114,78.059,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869490565,7.96322163,78.114,78.061,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771869491364,7.96322163,78.114,78.069,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771869491660,7.96322163,78.114,78.059,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869491860,7.96322163,78.114,77.978,179.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771869491861,7.96322163,78.106,78.043,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869492964,7.96322163,78.106,78.051,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771869493368,7.96322163,78.106,78.043,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869494663,11.5242,78.105,78.056,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771869496365,7.96322163,78.106,78.043,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869497466,10.30870167,78.12,78.059,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869497663,7.96323155,78.121,78.059,8.34301784]
["bitfinex-derivatives","SOLF0:USTF0",1771869498462,7.96323155,78.121,78.08,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771869498865,9.92e-06,78.121,78.076,8.65090373]
["bitfinex-derivatives","SOLF0:USTF0",1771869499566,9.92e-06,78.121,78.09,8.65090373]
["bitfinex-derivatives","SOLF0:USTF0",1771869500167,9.92e-06,78.121,78.093,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869500672,9.92e-06,78.121,78.098,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869501367,9.92e-06,78.121,78.101,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869501568,9.92e-06,78.121,78.052,23.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771869501569,8.5462141,78.195,78.111,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869502168,8.5462141,78.195,78.131,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869502563,11.5121,78.187,78.135,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869503273,8.5462141,78.195,78.135,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869503976,11.5114,78.192,78.135,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869504478,11.5114,78.192,78.136,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869504673,8.5462141,78.195,78.136,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869504974,11.5092,78.206,78.136,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869505472,11.5103,78.199,78.141,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869506267,11.5103,78.199,78.143,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869506468,8.5462141,78.212,78.151,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869506867,23.0035,78.257,78.15,10.30870167]
["bitfinex-derivatives","SOLF0:USTF0",1771869506868,8.5462141,78.226,78.169,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771869507069,8.5462141,78.242,78.171,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869507874,8.5462141,78.239,78.171,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869508469,11.5065,78.224,78.173,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771869508664,8.5462141,78.239,78.171,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869509067,8.5462141,78.205,78.151,19.73789043]
["bitfinex-derivatives","SOLF0:USTF0",1771869509577,11.5109,78.195,78.151,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869509773,11.5109,78.195,78.14,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771869510075,11.5112,78.193,78.14,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771869510771,11.5129,78.181,78.133,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869510971,8.5462141,78.194,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869511365,11.5158,78.161,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869511679,8.5462141,78.174,78.091,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869511972,11.5187,78.142,78.091,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869512173,8.5462141,78.151,78.091,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869512771,8.5462141,78.151,78.101,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771869512974,8.5462141,78.178,78.102,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869513168,8.5462141,78.178,78.121,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869513476,11.512,78.187,78.121,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869514377,11.512,78.187,78.123,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869515275,11.512,78.187,78.127,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869515676,11.5132,78.179,78.127,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869515876,8.5462141,78.191,78.109,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869516072,23.0176,78.209,78.109,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869516073,8.5462141,78.189,78.109,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869516277,8.5462141,78.189,78.111,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869516278,11.5139,78.174,78.111,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869516774,11.5139,78.174,78.12,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869518478,11.5151,78.166,78.12,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869519387,11.5163,78.158,78.12,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869521480,11.5163,78.158,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771869521778,10.30870167,78.18,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869521979,8.5462141,78.185,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869522178,11.5149,78.167,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869522377,8.5462141,78.185,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869522575,8.5462141,78.179,78.116,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869524180,11.5154,78.164,78.117,19.74299043]
["bitfinex-derivatives","SOLF0:USTF0",1771869524683,11.5141,78.173,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869524884,8.5462141,78.179,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869525279,11.514,78.173,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869526190,11.5151,78.167,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869526792,11.5137,78.176,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869526988,8.5462141,78.179,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869527493,11.5143,78.171,78.126,8.22069043]
["bitfinex-derivatives","SOLF0:USTF0",1771869528605,11.5143,78.171,78.126,19.74159043]
["bitfinex-derivatives","SOLF0:USTF0",1771869528895,11.5143,78.171,78.127,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869529099,8.58916257,78.178,78.127,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869529298,8.58916257,78.195,78.139,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771869529503,8.58916257,78.195,78.127,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869529504,11.513,78.181,78.127,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869530303,11.5117,78.189,78.138,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771869530496,8.58916257,78.212,78.141,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869530697,11.5088,78.209,78.162,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869531105,8.58916257,78.228,78.162,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869531309,8.58916257,78.228,78.177,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771869531498,8.58916257,78.228,78.162,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869531499,11.5077,78.216,78.162,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869531700,8.58916257,78.228,78.176,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771869531901,8.58916257,78.228,78.162,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869532600,8.58916257,78.228,78.174,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771869532806,8.58916257,78.228,78.162,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869533908,8.58916257,78.212,78.15,10.30870167]
["bitfinex-derivatives","SOLF0:USTF0",1771869534312,8.58916257,78.212,78.15,21.82600167]
["bitfinex-derivatives","SOLF0:USTF0",1771869535311,8.58916257,78.212,78.15,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771869535606,11.5102,78.199,78.15,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771869536110,11.5112,78.193,78.144,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869536309,8.58916257,78.212,78.144,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869536918,8.58916257,78.196,78.144,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869537405,11.5117,78.189,78.144,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869537602,8.58916257,78.196,78.144,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869538001,11.5115,78.19,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771869538310,8.58916257,78.219,78.144,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869538504,8.58916257,78.219,78.151,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869538714,8.58916257,78.219,78.105,179.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771869538715,8.58916257,78.219,78.115,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869538906,8.58916257,78.179,78.1,10.30870167]
["bitfinex-derivatives","SOLF0:USTF0",1771869539112,8.58916257,78.179,78.097,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869539313,11.5168,78.154,78.097,19.59933369]
["bitfinex-derivatives","SOLF0:USTF0",1771869540413,11.5178,78.148,78.097,19.59933369]
["bitfinex-derivatives","SOLF0:USTF0",1771869540710,8.58916257,78.148,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771869540902,8.58916257,78.148,78.085,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869543009,8.58916257,78.164,78.091,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869543214,8.58916257,78.164,78.115,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771869543418,11.5144,78.171,78.115,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869543613,8.58916257,78.175,78.116,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869543810,8.58916257,78.175,78.098,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869544210,11.5176,78.149,78.098,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869544411,8.58916257,78.157,78.098,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869545017,11.519,78.14,78.098,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869545417,20.10816257,78.14,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771869546311,11.5202,78.131,78.079,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869546516,8.58916257,78.13,78.079,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869546714,8.58916257,78.13,78.063,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869547314,8.58916257,78.13,78.064,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869548721,8.58916257,78.13,78.076,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771869549321,8.58916257,78.13,78.084,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771869549514,11.5202,78.132,78.085,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869550723,8.58916257,78.129,78.067,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771869551718,11.5223,78.117,78.061,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869551919,8.58916257,78.116,78.061,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869552421,8.58916257,78.113,78.061,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869553421,8.58916257,78.113,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771869554034,11.521,78.126,78.078,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771869554226,8.58916257,78.129,78.061,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869554422,8.58916257,78.148,78.061,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869554824,8.58916257,78.148,78.081,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869554825,11.5189,78.14,78.081,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869555724,11.5189,78.14,78.098,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771869556329,8.58916257,78.128,78.064,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869557727,8.58916257,78.128,78.087,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771869558729,20.10996257,78.128,78.087,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771869558930,20.10996257,78.128,78.079,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771869559131,10.29783809,78.14,78.064,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869559132,8.35722782,78.127,78.064,8.07423369]
["bitfinex-derivatives","SOLF0:USTF0",1771869560228,8.35722782,78.127,78.074,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771869561029,11.5211,78.125,78.075,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869562431,11.52,78.133,78.083,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869562633,8.34274784,78.133,78.083,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869563237,11.5209,78.126,78.083,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869563436,8.34274784,78.133,78.066,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869563738,8.34274784,78.119,78.041,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869563930,10.29783809,78.15,78.022,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869563931,8.34274784,78.099,78.022,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869564234,8.34274784,78.098,78.022,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869564430,8.34274784,78.114,78.045,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869564631,8.34274784,78.114,78.051,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869566034,11.524,78.106,78.059,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771869566535,19.86544784,78.114,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771869566929,11.5212,78.124,78.066,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869567237,11.5212,78.124,78.074,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771869568131,11.5223,78.117,78.067,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869568528,11.5212,78.125,78.076,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771869568838,8.34274784,78.149,78.077,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869569137,11.5182,78.145,78.091,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771869569430,8.34274784,78.149,78.092,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869570540,11.5183,78.145,78.093,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771869571037,19.86104784,78.145,78.093,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771869571440,19.86104784,78.145,78.092,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869571441,8.34274784,78.145,78.092,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869572838,8.34274784,78.177,78.111,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869573430,8.34274784,78.177,78.131,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771869574139,11.5137,78.176,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771869575040,11.5137,78.176,78.122,19.96611344]
["bitfinex-derivatives","SOLF0:USTF0",1771869575444,8.34274784,78.173,78.122,19.96611344]
["bitfinex-derivatives","SOLF0:USTF0",1771869576640,8.34274784,78.189,78.131,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771869577140,19.85194784,78.206,78.15,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771869577438,19.85194784,78.206,78.151,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869577644,8.34274784,78.205,78.151,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869578437,8.34274784,78.205,78.154,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771869579143,11.5096,78.203,78.151,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869579743,8.34274784,78.193,78.132,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869580945,8.34274784,78.191,78.111,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869581145,8.34274784,78.189,78.111,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869581347,11.5146,78.169,78.117,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771869581543,17.50845848,78.218,78.111,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869581843,17.50845848,78.218,78.079,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869581844,8.34274784,78.217,78.141,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869582340,8.34274784,78.195,78.141,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869583040,8.34274784,78.195,78.149,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771869583242,8.34274784,78.195,78.141,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869584246,8.34274784,78.244,78.161,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869584445,8.34274784,78.218,78.16,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869584947,11.5089,78.208,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771869585844,8.34274784,78.203,78.153,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771869586245,11.5098,78.202,78.153,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771869586453,8.34274784,78.201,78.144,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869587539,8.34274784,78.201,78.128,8.44461344]
["bitfinex-derivatives","SOLF0:USTF0",1771869588238,11.5122,78.186,78.137,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771869590341,11.5132,78.179,78.129,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771869590744,8.13201962,78.186,78.129,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869591650,19.64411962,78.186,78.141,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771869591851,8.13201962,78.209,78.142,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869592455,8.13201962,78.209,78.17,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771869592650,11.5082,78.213,78.17,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771869593154,8.13201962,78.226,78.177,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771869593357,8.13201962,78.249,78.17,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869594560,8.13201962,78.249,78.184,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869595355,19.63491962,78.249,78.197,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771869595656,9.20841775,78.3,78.15,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869595657,8.13201962,78.289,78.201,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869595954,8.13201962,78.315,78.221,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869596455,8.13201962,78.286,78.24,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869596957,8.13201962,78.286,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869597257,2.22364217,78.328,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869597654,22.9796,78.338,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869597845,25.20248937,78.338,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869598260,22.9796,78.338,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869598454,25.20248937,78.338,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869598756,11.4973,78.287,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869599154,8.13201962,78.315,78.26,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869599555,8.13201962,78.315,78.28,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869599858,8.13201962,78.315,78.27,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869600050,11.4949,78.303,78.27,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869600247,8.13201962,78.315,78.27,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869600659,8.13201962,78.315,78.251,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869600660,8.13201962,78.298,78.242,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771869600847,8.13201962,78.298,78.25,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869601049,178.7373,78.335,78.23,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869601050,11.4999,78.27,78.23,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869601356,11.4999,78.27,78.178,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1771869601357,8.13201962,78.28,78.21,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869601855,8.13201962,78.262,78.2,18.21648382]
["bitfinex-derivatives","SOLF0:USTF0",1771869602060,8.13201962,78.262,78.181,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869602364,178.8411,78.29,78.164,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869602365,8.13201962,78.229,78.164,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869602663,8.13201962,78.269,78.19,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869602859,8.13201962,78.224,78.17,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869603159,8.13201962,78.259,78.171,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869603361,178.8697,78.278,78.154,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869603362,8.13201962,78.225,78.154,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869603860,11.5093,78.205,78.154,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869604452,11.5093,78.205,78.15,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869604453,8.13201962,78.205,78.15,10.29783809]
["bitfinex-derivatives","SOLF0:USTF0",1771869604654,8.13201962,78.205,78.136,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869605057,11.5106,78.197,78.136,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869605262,8.13201962,78.205,78.136,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869605762,11.5134,78.178,78.136,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869605959,8.13201962,78.188,78.117,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869607261,11.5144,78.171,78.117,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869608559,11.5158,78.161,78.117,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869608761,8.13201962,78.172,78.117,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869609665,11.5172,78.152,78.099,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869609852,11.5172,78.152,78.101,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869610358,8.13201962,78.156,78.101,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869610359,11.5187,78.142,78.101,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869610559,8.13201962,78.141,78.081,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869611062,11.5197,78.135,78.081,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869611562,11.5225,78.116,78.061,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869611759,8.13201962,78.139,78.061,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869611958,179.0625,78.193,78.081,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869611959,8.13201962,78.159,78.081,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869612362,8.13201962,78.14,78.081,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869612561,8.13201962,78.14,78.051,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869612964,8.13201962,78.124,78.061,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869613564,8.13201962,78.124,78.043,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869613958,11.5231,78.112,78.054,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869614465,8.13201962,78.124,78.054,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869614665,11.5243,78.104,78.054,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869614866,8.13201962,78.124,78.054,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869615267,11.5241,78.105,78.054,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869616056,11.5227,78.115,78.055,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771869616261,11.5227,78.115,78.056,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869616565,11.5227,78.115,78.004,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869616566,11.5227,78.115,78.061,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869617370,11.5239,78.107,78.061,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869617564,8.13201962,78.124,78.061,7.91864573]
["bitfinex-derivatives","SOLF0:USTF0",1771869617865,23.0269,78.178,78.063,8.30444817]
["bitfinex-derivatives","SOLF0:USTF0",1771869618171,23.0269,78.178,78.017,179.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771869618172,7.76945695,78.169,78.081,8.30444817]
["bitfinex-derivatives","SOLF0:USTF0",1771869618369,23.0269,78.178,78.061,8.30444817]
["bitfinex-derivatives","SOLF0:USTF0",1771869618370,7.76945695,78.149,78.061,8.30444817]
["bitfinex-derivatives","SOLF0:USTF0",1771869618665,7.76945695,78.127,78.061,8.30444817]
["bitfinex-derivatives","SOLF0:USTF0",1771869619371,7.76945695,78.109,78.041,8.30444817]
["bitfinex-derivatives","SOLF0:USTF0",1771869620765,11.5249,78.099,78.042,19.87462513]
["bitfinex-derivatives","SOLF0:USTF0",1771869621268,11.5237,78.108,78.046,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869621463,11.5237,78.108,78.04,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869621464,7.94089882,78.127,78.061,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869622672,11.5232,78.112,78.064,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771869623371,11.5245,78.102,78.06,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869623673,11.5245,78.102,78.043,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869623869,7.94089882,78.109,78.043,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869626067,11.5252,78.098,78.044,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771869626272,11.5252,78.098,78.044,19.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1771869626672,7.94089882,78.109,78.044,19.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1771869627074,11.5261,78.091,78.044,19.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1771869627470,11.5261,78.091,78.045,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869628274,11.5272,78.084,78.045,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869628975,11.5272,78.084,78.04,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869629172,7.94089882,78.094,78.028,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869630486,7.94089882,78.094,78.029,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869631880,11.5305,78.061,78.029,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869632081,11.5305,78.061,78.011,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869632280,11.5305,78.061,77.951,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1771869632281,7.94089882,78.093,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869632681,11.5283,78.076,78.034,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869632882,7.94089882,78.093,78.034,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869633280,11.5282,78.077,78.034,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869634090,11.5282,78.077,78.035,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771869636087,11.5282,78.077,78.034,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869638582,11.5282,78.077,78.034,19.87582513]
["bitfinex-derivatives","SOLF0:USTF0",1771869640089,11.5297,78.067,78.034,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869640389,7.94089882,78.093,78.034,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869640583,11.5274,78.083,78.041,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771869640982,11.5282,78.077,78.041,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771869641183,11.5282,78.077,78.034,19.87572513]
["bitfinex-derivatives","SOLF0:USTF0",1771869641489,179.1897,78.138,78.0,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869641490,11.5242,78.105,78.051,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869642786,11.5242,78.105,78.064,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771869644385,11.5231,78.112,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771869644588,11.5231,78.112,78.071,19.87032513]
["bitfinex-derivatives","SOLF0:USTF0",1771869644791,11.5231,78.112,78.072,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869644990,11.5218,78.121,78.081,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771869645685,7.94089882,78.114,78.055,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869645878,7.94089882,78.114,78.012,23.0756]
["bitfinex-derivatives","SOLF0:USTF0",1771869645879,7.94089882,78.114,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869646488,7.94089882,78.109,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869646686,11.5267,78.088,78.04,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771869646895,11.5267,78.088,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869647087,7.94089882,78.109,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869648393,11.5276,78.082,78.042,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771869648591,11.5276,78.082,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869648789,7.94089882,78.109,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869649486,7.67601381,78.085,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869650094,11.5296,78.068,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869650292,7.67601381,78.085,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869651793,11.5285,78.075,78.031,8.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1771869652195,11.5275,78.082,78.034,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869652593,7.67601381,78.099,78.034,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869652794,11.5264,78.09,78.045,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869653596,11.5274,78.083,78.045,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869656795,7.67601381,78.099,78.045,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869657802,11.5274,78.083,78.045,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869658396,11.5263,78.09,78.045,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869658998,11.5273,78.084,78.045,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869660002,7.67601381,78.086,78.03,18.61103281]
["bitfinex-derivatives","SOLF0:USTF0",1771869660497,7.67601381,78.109,78.031,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869660895,7.67601381,78.109,78.051,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869661698,11.527,78.085,78.031,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869662297,11.527,78.085,78.049,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771869662499,7.67601381,78.136,78.051,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869662699,7.67601381,78.136,78.091,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869663204,7.67601381,78.151,78.091,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869663406,10.30702938,78.19,78.111,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869663407,7.67601381,78.19,78.111,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869663602,7.67601381,78.19,78.13,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869664704,11.514,78.174,78.13,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869665303,7.67601381,78.19,78.131,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869665902,7.67601381,78.19,78.095,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869665903,7.67601381,78.152,78.093,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869666110,7.67601381,78.149,78.066,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869666307,7.67601381,78.149,78.05,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869666308,11.5178,78.148,78.093,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869666510,10.30702938,78.17,78.093,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869666511,7.67601381,78.168,78.093,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869666709,7.67601381,78.168,78.101,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869666905,7.67601381,78.168,78.118,19.82610343]
["bitfinex-derivatives","SOLF0:USTF0",1771869667105,11.5138,78.175,78.121,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869667513,11.5138,78.175,78.125,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869668112,11.515,78.167,78.125,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869668713,11.515,78.167,78.064,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869668714,7.67601381,78.151,78.09,10.30702938]
["bitfinex-derivatives","SOLF0:USTF0",1771869669012,7.67601381,78.151,78.091,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869669414,11.5197,78.135,78.091,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869669912,7.67601381,78.135,78.071,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869670110,7.67601381,78.149,78.071,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869671707,11.519,78.14,78.09,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869672310,11.5202,78.132,78.09,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869672912,11.5189,78.14,78.09,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869673117,11.5189,78.14,78.091,19.83010343]
["bitfinex-derivatives","SOLF0:USTF0",1771869673317,11.5189,78.14,78.091,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869674114,11.5201,78.133,78.091,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869674614,11.5213,78.124,78.072,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869674815,179.1013,78.176,78.056,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869674816,7.67601381,78.129,78.056,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869675221,11.5262,78.091,78.056,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869675422,11.5262,78.091,78.04,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771869675423,7.67601381,78.109,78.04,19.83760343]
["bitfinex-derivatives","SOLF0:USTF0",1771869675620,7.67601381,78.109,78.041,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869676620,7.67601381,78.109,78.051,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869677120,7.67601381,78.129,78.053,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869677318,7.67601381,78.129,78.061,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869678116,11.522,78.119,78.064,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771869678317,7.67601381,78.129,78.061,8.30400343]
["bitfinex-derivatives","SOLF0:USTF0",1771869678614,7.67601381,78.129,78.044,7.75356274]
["bitfinex-derivatives","SOLF0:USTF0",1771869679819,11.5234,78.11,78.06,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771869680217,7.63671992,78.101,78.051,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771869680415,7.63671992,78.101,78.044,7.75356274]
["bitfinex-derivatives","SOLF0:USTF0",1771869681222,11.5262,78.091,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771869681525,7.63671992,78.101,78.044,7.75356274]
["bitfinex-derivatives","SOLF0:USTF0",1771869682024,7.63671992,78.098,78.026,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869682518,7.63671992,78.068,78.009,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869682716,7.63671992,78.089,78.009,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869683425,11.5286,78.075,78.027,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771869683617,7.63671992,78.109,78.028,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869683820,7.63671992,78.109,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869684020,7.63671992,78.109,78.044,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869684616,11.5245,78.102,78.054,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771869687220,19.16291992,78.091,78.044,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869687427,7.63671992,78.09,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869688413,11.5285,78.075,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869688617,7.63671992,78.09,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869689626,7.63671992,78.109,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869690230,11.5258,78.093,78.045,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771869690729,11.5248,78.1,78.046,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869690928,7.63671992,78.109,78.046,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869691228,7.63671992,78.109,78.02,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869691229,7.63671992,78.125,78.051,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869691616,7.63671992,78.141,78.08,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869692022,10.30234599,78.17,78.056,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771869692023,7.63671992,78.158,78.091,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869692724,7.63671992,78.142,78.07,10.30234599]
["bitfinex-derivatives","SOLF0:USTF0",1771869692930,7.63671992,78.142,78.071,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869693328,11.5218,78.12,78.076,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771869694426,11.5218,78.12,78.071,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869694427,7.63671992,78.143,78.071,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869695332,7.63671992,78.143,78.055,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869695832,23.0311,78.163,78.055,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869695833,7.63671992,78.122,78.055,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869696632,19.15941992,78.114,78.063,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771869697131,7.63671992,78.114,78.055,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869698235,19.15951992,78.114,78.055,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869699931,19.15951992,78.114,78.061,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771869700234,7.63671992,78.107,78.055,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869700432,7.63671992,78.107,78.051,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771869700737,7.63671992,78.107,78.039,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869701139,7.63671992,78.107,78.048,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771869701534,7.63671992,78.107,78.039,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869701738,7.63671992,78.083,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869701935,7.63671992,78.109,78.031,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869702739,11.527,78.085,78.038,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771869702937,7.63671992,78.091,78.038,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771869703638,11.5263,78.09,78.045,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771869703831,7.63671992,78.091,78.039,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869704029,7.63671992,78.091,78.03,10.30234599]
["bitfinex-derivatives","SOLF0:USTF0",1771869704228,7.63671992,78.091,78.022,8.26904576]
["bitfinex-derivatives","SOLF0:USTF0",1771869705436,7.63671992,78.091,78.036,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771869706836,11.5275,78.082,78.036,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771869707042,11.5275,78.082,78.028,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771869707243,11.5284,78.076,78.028,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771869707639,11.5284,78.076,78.028,19.80434576]
["bitfinex-derivatives","SOLF0:USTF0",1771869707835,7.80627035,78.116,78.029,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869708046,7.80627035,78.116,78.057,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869708846,11.5268,78.087,78.041,19.76579648]
["bitfinex-derivatives","SOLF0:USTF0",1771869709352,11.5285,78.075,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869709849,11.5255,78.095,78.05,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771869710053,11.5255,78.095,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869710054,7.80627035,78.104,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869710750,11.5241,78.105,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869711654,11.5241,78.105,78.057,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771869711949,11.5241,78.105,78.027,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771869711950,11.5241,78.105,78.061,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869713855,11.525,78.099,78.063,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869715253,11.5238,78.107,78.063,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869715658,7.80627035,78.12,78.063,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869716757,11.5237,78.108,78.063,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869717350,10.30234599,78.15,78.06,21.83294599]
["bitfinex-derivatives","SOLF0:USTF0",1771869717351,7.80627035,78.106,78.06,10.30234599]
["bitfinex-derivatives","SOLF0:USTF0",1771869717553,7.80627035,78.106,78.046,19.76499648]
["bitfinex-derivatives","SOLF0:USTF0",1771869717763,7.80627035,78.106,78.03,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869717958,7.80627035,78.092,78.03,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869718159,7.80627035,78.092,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869718556,11.527,78.085,78.048,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771869718760,7.80627035,78.092,78.048,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771869719356,11.5277,78.08,78.041,19.76579648]
["bitfinex-derivatives","SOLF0:USTF0",1771869719660,7.80627035,78.092,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869720262,11.5256,78.095,78.053,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771869720459,7.80627035,78.107,78.041,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869720661,11.5264,78.09,78.052,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771869720858,11.5264,78.09,78.016,23.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771869720859,7.80627035,78.124,78.06,10.30234599]
["bitfinex-derivatives","SOLF0:USTF0",1771869721058,7.80627035,78.124,78.061,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869721861,7.80627035,78.124,78.042,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869722166,7.80627035,78.105,78.042,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869722660,7.80627035,78.105,78.027,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869723368,11.5288,78.073,78.031,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771869724371,7.80627035,78.084,78.027,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869725166,11.5284,78.076,78.033,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869725371,7.80627035,78.084,78.033,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869725778,7.80627035,78.084,78.023,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869725779,11.5303,78.063,78.023,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869726073,7.80627035,78.084,78.024,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869727173,7.80627035,78.084,78.012,23.56937717]
["bitfinex-derivatives","SOLF0:USTF0",1771869727366,7.80627035,78.069,77.992,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869727570,11.5347,78.034,77.993,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869730478,11.5359,78.025,77.975,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869731777,11.5359,78.025,77.976,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771869732183,11.5359,78.025,77.977,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869732377,11.5359,78.025,77.982,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869736177,11.5369,78.019,77.982,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869736382,7.80627035,78.025,77.961,8.23239648]
["bitfinex-derivatives","SOLF0:USTF0",1771869737683,7.80627035,78.025,77.982,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771869737981,7.80627035,78.025,77.943,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771869737982,7.5731377,78.069,77.991,8.21706691]
["bitfinex-derivatives","SOLF0:USTF0",1771869739674,11.5322,78.05,78.005,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771869741183,11.5312,78.057,78.011,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771869741481,7.5731377,78.069,78.011,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869742075,19.66720974,78.084,78.028,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869742484,8.13990974,78.084,78.04,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771869742681,8.13990974,78.084,78.0,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869742682,11.5261,78.091,78.031,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869742980,8.13990974,78.101,78.031,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869743681,8.13990974,78.112,78.05,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869743978,8.13990974,78.112,78.049,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869744172,8.13990974,78.112,78.05,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869744374,201.25716011,78.188,78.05,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869744375,8.13990974,78.146,78.071,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869744679,8.13990974,78.146,78.091,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869745478,8.13990974,78.146,78.06,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869745678,8.13990974,78.129,78.055,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869745972,10.32105505,78.13,78.044,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869745973,8.13990974,78.108,78.044,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869746578,8.13990974,78.106,78.044,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869748380,19.66400974,78.105,78.044,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869749380,19.66400974,78.105,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771869749579,8.13990974,78.101,78.045,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771869749879,8.13990974,78.101,78.045,19.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1771869750084,8.13990974,78.101,78.053,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771869750578,11.5248,78.1,78.046,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869750785,8.13990974,78.099,78.044,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771869751179,11.5266,78.088,78.033,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771869751375,8.13990974,78.087,78.029,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869752285,8.13990974,78.087,78.0,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869752986,10.32105505,78.1,77.996,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869752987,8.13990974,78.06,77.996,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869754886,11.531,78.059,78.004,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771869755087,8.13990974,78.06,77.996,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869755282,11.534,78.038,77.996,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869755487,11.534,78.038,77.987,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771869755684,8.13990974,78.038,77.981,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869756086,8.13990974,78.038,77.986,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771869756388,8.13990974,78.038,77.981,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869756884,8.13990974,78.038,77.993,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771869757487,11.5323,78.05,78.001,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771869757684,8.13990974,78.055,77.993,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869758786,11.5345,78.035,77.985,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771869759591,11.5356,78.027,77.977,275.28844588]
["bitfinex-derivatives","SOLF0:USTF0",1771869759887,8.13990974,78.04,77.978,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869760380,8.13990974,78.04,77.996,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771869760577,8.13990974,78.04,77.978,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869761785,11.5349,78.032,77.978,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869761989,8.13990974,78.04,77.978,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869762188,11.5336,78.041,77.995,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869762393,8.13990974,78.058,77.995,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869762578,8.13990974,78.058,78.011,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869763284,8.13990974,78.109,78.03,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869763486,8.13990974,78.109,78.031,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869764691,11.5275,78.082,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771869766284,11.5286,78.075,78.031,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869766592,8.13990974,78.075,78.013,7.62554588]
["bitfinex-derivatives","SOLF0:USTF0",1771869766985,11.5304,78.063,78.023,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771869767488,8.13990974,78.075,78.023,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771869768581,10.32105505,78.09,78.01,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869768582,7.97644512,78.059,78.01,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869769789,11.5322,78.05,78.011,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771869770388,11.5322,78.05,78.01,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869770888,11.5312,78.057,78.01,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869771091,11.5312,78.057,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771869771401,11.5296,78.068,78.018,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869771989,11.5287,78.074,78.034,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771869772190,7.97644512,78.076,78.034,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771869772488,7.97644512,78.092,78.033,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869772889,7.97644512,78.092,78.033,19.24956131]
["bitfinex-derivatives","SOLF0:USTF0",1771869773090,7.97644512,78.092,78.03,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869773589,7.97644512,78.077,78.025,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771869774593,7.97644512,78.077,78.015,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869774594,11.5284,78.076,78.033,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771869775396,11.5292,78.07,78.033,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771869777891,7.97644512,78.077,78.01,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869778196,7.97644512,78.077,78.011,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869778897,11.5308,78.06,78.011,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869779085,7.97644512,78.077,78.011,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869780200,7.97644512,78.077,77.977,179.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771869780201,7.97644512,78.092,78.031,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869780897,11.5285,78.075,78.039,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771869781290,11.5285,78.075,78.032,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771869782197,7.97644512,78.077,78.031,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869782594,7.97644512,78.077,78.011,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869782992,11.5301,78.064,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771869783395,7.97644512,78.077,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771869784695,11.5292,78.071,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771869784894,7.97644512,78.071,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771869785096,7.97644512,78.071,78.018,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771869785801,10.32105505,78.09,77.99,23.082]
["bitfinex-derivatives","SOLF0:USTF0",1771869785802,11.5329,78.046,78.003,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1771869786595,7.97644512,78.07,77.996,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869786902,7.97644512,78.07,78.011,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869788901,11.5302,78.064,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771869789301,11.5312,78.057,78.016,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771869789696,7.97644512,78.07,78.016,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771869790299,7.97644512,78.07,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771869790495,7.97644512,78.07,78.016,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869790694,11.5316,78.054,78.01,10.32105505]
["bitfinex-derivatives","SOLF0:USTF0",1771869790901,10.32105505,78.08,78.001,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869790902,7.97644512,78.053,78.012,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771869792602,19.50824512,78.053,78.012,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771869792805,7.97644512,78.053,78.017,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771869794701,7.97644512,78.053,78.001,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869795801,7.97644512,78.053,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771869796204,7.97644512,78.053,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771869796407,10.32105505,78.08,78.016,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869796607,7.97644512,78.106,78.031,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869796807,11.5264,78.089,78.048,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771869797905,11.5282,78.077,78.045,7.71496131]
["bitfinex-derivatives","SOLF0:USTF0",1771869798106,11.5282,78.077,78.033,19.15203869]
["bitfinex-derivatives","SOLF0:USTF0",1771869798307,7.93696158,78.09,78.034,7.61743869]
["bitfinex-derivatives","SOLF0:USTF0",1771869798507,7.93696158,78.112,78.034,7.61743869]
["bitfinex-derivatives","SOLF0:USTF0",1771869799202,7.93696158,78.098,78.013,7.61743869]
["bitfinex-derivatives","SOLF0:USTF0",1771869799910,11.5297,78.067,78.027,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771869800713,11.5309,78.059,78.018,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771869800913,7.93696158,78.078,78.013,7.61743869]
["bitfinex-derivatives","SOLF0:USTF0",1771869801212,11.53,78.065,78.023,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771869802113,11.5308,78.06,78.023,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771869802412,11.5308,78.06,78.013,7.61743869]
["bitfinex-derivatives","SOLF0:USTF0",1771869802413,7.93696158,78.078,78.029,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771869803013,8.34329326,78.065,78.02,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771869803221,8.34329326,78.065,78.01,18.34767162]
["bitfinex-derivatives","SOLF0:USTF0",1771869803818,8.34329326,78.065,78.019,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869804317,11.5309,78.059,78.019,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869804513,9.19288463,78.091,78.019,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869804717,8.34329326,78.09,78.019,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869805812,8.34329326,78.076,78.019,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869806519,11.5314,78.056,78.02,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771869807121,11.5321,78.051,78.014,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771869807613,11.5311,78.058,78.014,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771869807820,8.34329326,78.063,78.01,10.31523265]
["bitfinex-derivatives","SOLF0:USTF0",1771869808014,8.34329326,78.063,78.004,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869808819,11.5326,78.047,78.011,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771869809223,10.31523265,78.08,77.96,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1771869809224,8.34329326,78.103,78.041,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869809525,23.33731955,78.151,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869809526,11.5233,78.11,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869809824,11.5233,78.11,78.071,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1771869810119,9.26878405,78.152,78.1,10.31523265]
["bitfinex-derivatives","SOLF0:USTF0",1771869810418,8.34329326,78.153,78.08,10.31523265]
["bitfinex-derivatives","SOLF0:USTF0",1771869810616,8.34329326,78.153,78.069,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869811220,8.34329326,78.12,78.069,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869811422,8.34329326,78.12,78.06,10.31523265]
["bitfinex-derivatives","SOLF0:USTF0",1771869811814,11.525,78.099,78.053,19.56403897]
["bitfinex-derivatives","SOLF0:USTF0",1771869812123,8.34329326,78.106,78.053,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869812325,8.34329326,78.122,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869812524,11.5232,78.111,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869813421,11.5232,78.111,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771869814527,11.522,78.119,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771869814719,8.34329326,78.118,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771869815724,11.5227,78.115,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771869815921,10.31523265,78.15,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869815922,8.34329326,78.114,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869816423,8.34329326,78.103,78.06,10.31523265]
["bitfinex-derivatives","SOLF0:USTF0",1771869816628,8.34329326,78.103,78.055,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771869817530,8.34329326,78.103,78.055,19.56383897]
["bitfinex-derivatives","SOLF0:USTF0",1771869817730,11.5222,78.118,78.062,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869818225,11.5232,78.111,78.064,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771869818721,11.5232,78.111,78.062,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869820731,11.5232,78.111,78.063,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771869822131,11.5243,78.104,78.063,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771869822323,11.5243,78.104,78.062,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869822525,8.34329326,78.118,78.062,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869822724,11.5241,78.105,78.06,10.31523265]
["bitfinex-derivatives","SOLF0:USTF0",1771869822926,11.5241,78.105,78.06,18.34767162]
["bitfinex-derivatives","SOLF0:USTF0",1771869823132,11.5241,78.105,78.061,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869823731,11.5225,78.116,78.062,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869823932,8.34329326,78.159,78.081,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869824132,8.34329326,78.159,78.101,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869824430,8.34329326,78.159,78.108,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869825138,8.34329326,78.159,78.084,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869825338,8.34329326,78.149,78.1,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869825729,11.5217,78.122,78.09,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869825935,8.34329326,78.134,78.09,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869826333,9.06989303,78.185,78.083,8.03243897]
["bitfinex-derivatives","SOLF0:USTF0",1771869826334,8.34329326,78.153,78.11,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869826526,4.61325741,78.17,78.12,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869826728,8.34329326,78.169,78.12,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869827039,11.5161,78.16,78.13,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869828036,11.5161,78.16,78.12,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869828242,11.5149,78.168,78.13,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869828444,11.5149,78.168,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771869828738,11.5149,78.168,78.13,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869828933,8.34329326,78.169,78.13,16.13355741]
["bitfinex-derivatives","SOLF0:USTF0",1771869829142,11.5132,78.179,78.15,4.61325741]
["bitfinex-derivatives","SOLF0:USTF0",1771869829335,11.5132,78.179,78.131,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869829539,7.94479273,78.178,78.112,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771869830039,7.94479273,78.178,78.111,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869830737,11.5163,78.158,78.111,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869831135,7.94479273,78.162,78.111,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869832843,7.94479273,78.162,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771869833139,7.94479273,78.162,78.094,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869833336,7.94479273,78.148,78.095,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869834146,11.5181,78.146,78.095,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869834341,7.94479273,78.145,78.064,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869835845,11.5228,78.114,78.065,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869836642,11.5216,78.122,78.065,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869836838,7.94479273,78.13,78.065,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869837543,19.46529273,78.13,78.086,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771869837744,7.94479273,78.149,78.091,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869838452,7.94479273,78.149,78.105,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771869838742,7.94479273,78.149,78.091,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869838947,7.94479273,78.149,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771869839346,7.94479273,78.149,78.071,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869840338,11.5205,78.129,78.081,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771869840649,11.5205,78.129,78.071,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869841646,11.5205,78.129,78.087,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771869842740,7.94479273,78.128,78.071,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869842941,7.94479273,78.128,78.051,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869843442,7.94479273,78.128,78.072,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869845050,11.5218,78.121,78.079,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771869845248,11.5218,78.121,78.072,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869845249,7.94479273,78.12,78.072,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869845850,11.5225,78.116,78.078,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771869846050,7.94479273,78.12,78.078,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771869846252,7.94479273,78.12,78.072,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869847651,7.94479273,78.149,78.072,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869847851,178.976,78.231,78.041,23.73678655]
["bitfinex-derivatives","SOLF0:USTF0",1771869847852,7.94479273,78.193,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771869848052,11.5103,78.199,78.151,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869848650,11.5103,78.199,78.106,23.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771869848651,7.94479273,78.229,78.171,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869848851,7.94479273,78.259,78.171,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869849058,11.5098,78.202,78.155,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771869849253,10.28437808,78.22,78.141,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869849461,178.8502,78.286,78.104,202.314]
["bitfinex-derivatives","SOLF0:USTF0",1771869849462,7.94479273,78.219,78.161,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869850149,7.94479273,78.219,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771869850352,11.5065,78.225,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771869851455,11.5065,78.225,78.173,19.04590591]
["bitfinex-derivatives","SOLF0:USTF0",1771869852059,11.5076,78.217,78.173,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869852256,7.94479273,78.216,78.16,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869852462,7.94479273,78.216,78.157,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869853057,7.94479273,78.216,78.141,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869853457,7.94479273,78.165,78.096,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869853662,7.94479273,78.165,78.051,23.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771869853663,7.94479273,78.159,78.061,7.53190591]
["bitfinex-derivatives","SOLF0:USTF0",1771869854163,11.5202,78.131,78.075,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771869854568,179.0757,78.187,78.06,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869854569,15.5329794,78.232,78.108,179.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771869854761,17.12454237,78.24,78.13,23.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771869854960,17.12454237,78.279,78.19,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869855162,17.12454237,78.275,78.19,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869855957,17.12454237,78.275,78.21,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869856864,17.12454237,78.275,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771869857467,17.12454237,78.275,78.229,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771869857661,17.12454237,78.275,78.21,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869858571,17.01151666,78.315,78.23,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869858867,17.01151666,78.315,78.25,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869859363,17.01151666,78.315,78.275,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771869859556,17.01151666,78.333,78.27,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869860662,16.93059133,78.34,78.27,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869860861,6.97180406,78.316,78.27,10.28437808]
["bitfinex-derivatives","SOLF0:USTF0",1771869861268,6.97180406,78.316,78.26,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869861471,16.93059133,78.315,78.26,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869862566,16.93059133,78.315,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771869863073,16.93059133,78.315,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869863266,16.93059133,78.315,78.272,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771869863461,16.93059133,78.315,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869863862,16.93059133,78.315,78.281,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771869864062,4.06e-06,78.316,78.28,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869864257,16.60222294,78.351,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771869864473,16.60222294,78.351,78.3,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869864866,16.59615596,78.37,78.323,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771869865171,16.59615596,78.388,78.351,0.38296935]
["bitfinex-derivatives","SOLF0:USTF0",1771869865368,16.59615596,78.439,78.364,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771869865566,16.59547592,78.484,78.39,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869865768,16.59547592,78.479,78.368,178.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771869865963,16.59547592,78.479,78.363,178.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771869866173,16.59547592,78.459,78.37,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869866474,16.59547592,78.439,78.351,0.38296935]
["bitfinex-derivatives","SOLF0:USTF0",1771869866868,10.24911858,78.44,78.351,0.38296935]
["bitfinex-derivatives","SOLF0:USTF0",1771869866869,16.66317696,78.419,78.351,0.38296935]
["bitfinex-derivatives","SOLF0:USTF0",1771869867175,16.66317696,78.399,78.351,0.38296935]
["bitfinex-derivatives","SOLF0:USTF0",1771869867669,16.66317696,78.399,78.327,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771869868373,16.66317696,78.399,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771869868666,16.47111343,78.386,78.31,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869869469,16.47111343,78.386,78.326,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771869869965,16.47111343,78.386,78.31,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869870570,16.59570851,78.406,78.35,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869871077,16.59570851,78.406,78.317,178.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771869871078,16.57571107,78.439,78.377,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771869871981,16.57571107,78.439,78.388,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771869872283,16.57571107,78.439,78.39,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869872484,16.57571107,78.439,78.37,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869872979,16.57571107,78.439,78.35,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869872980,16.57571107,78.439,78.39,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869873172,16.57571107,78.439,78.37,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869874780,16.57571107,78.439,78.38,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771869875976,16.57571107,78.439,78.37,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869875977,16.57571107,78.439,78.371,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771869876880,16.56127935,78.437,78.371,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771869877379,16.56127935,78.437,78.361,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771869877783,16.56085963,78.423,78.361,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771869878479,16.56085963,78.421,78.361,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771869879476,16.56085963,78.421,78.372,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771869879776,16.56085963,78.421,78.35,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869880684,16.56085963,78.421,78.362,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771869880979,16.53466845,78.418,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869881579,10.24911858,78.43,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869881580,16.53424618,78.403,78.34,21.73841858]
["bitfinex-derivatives","SOLF0:USTF0",1771869881773,16.53424618,78.403,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869882683,16.5039328,78.402,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869882982,11.4817,78.393,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869883184,16.5039328,78.392,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869883580,16.5039328,78.392,78.343,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771869883782,16.50348728,78.41,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869884785,16.46534891,78.408,78.34,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869884981,16.46534891,78.408,78.311,178.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771869884982,16.46534891,78.408,78.33,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869885487,16.46534891,78.387,78.33,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869885878,16.46534891,78.387,78.31,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869886085,10.24911858,78.4,78.31,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869886086,16.46487615,78.384,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771869886579,16.40799125,78.38,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771869887584,16.40799125,78.38,78.338,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771869887882,16.40799125,78.38,78.33,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869888384,16.40799125,78.38,78.31,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869888775,16.40799125,78.38,78.25,189.17961858]
["bitfinex-derivatives","SOLF0:USTF0",1771869888776,16.41268843,78.359,78.28,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869888983,10.24911858,78.36,78.28,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869888984,16.41268843,78.356,78.309,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771869889181,16.41268843,78.356,78.28,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869890082,16.41219195,78.344,78.28,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869891380,11.4914,78.327,78.28,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869891585,11.4914,78.327,78.275,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771869893587,11.4925,78.32,78.275,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771869894089,11.4951,78.302,78.212,23.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771869894285,16.3327831,78.301,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869894482,16.3327831,78.301,78.2,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869894483,16.3327831,78.301,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869895288,11.4976,78.285,78.232,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771869895482,16.3327831,78.301,78.2,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869895483,16.34043579,78.284,78.2,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869896782,16.34043579,78.284,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869896983,27.81937464,78.283,78.231,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771869897183,16.32147464,78.282,78.231,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771869897380,16.32147464,78.301,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869898488,16.32147464,78.301,78.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771869899191,11.4967,78.291,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869900589,16.23111265,78.282,78.229,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771869901087,16.23111265,78.282,78.2,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869901386,16.25590672,78.3,78.25,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869901586,11.4968,78.29,78.23,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869901786,11.4968,78.29,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771869902388,11.4968,78.29,78.233,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771869902692,16.25535155,78.284,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869904786,16.25535155,78.284,78.209,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869904987,16.25535155,78.284,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869905385,11.499,78.276,78.224,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771869905988,27.77422827,78.276,78.224,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771869906590,27.74854824,78.273,78.224,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771869907294,27.74854824,78.273,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869907295,16.24924824,78.309,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869907789,16.24871808,78.281,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869908890,11.4995,78.273,78.222,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771869909292,16.24871808,78.281,78.222,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771869909492,11.5003,78.266,78.222,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771869909689,16.24871808,78.281,78.222,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771869910091,11.4993,78.274,78.229,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771869911494,11.5002,78.267,78.221,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771869912388,11.4992,78.274,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771869912697,27.75516193,78.274,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771869913693,11.4981,78.282,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869913895,16.28754862,78.291,78.21,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869914204,16.28754862,78.291,78.23,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869914698,16.28754862,78.291,78.248,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771869915602,16.28285744,78.307,78.23,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869915892,16.28285744,78.307,78.212,23.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771869915893,16.28285744,78.307,78.25,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869916098,11.4918,78.324,78.27,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869916299,27.77465744,78.324,78.27,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869916489,16.28285744,78.324,78.27,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869916687,16.28285744,78.324,78.26,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869917194,10.24911858,78.35,78.2,189.29461858]
["bitfinex-derivatives","SOLF0:USTF0",1771869917195,16.34187524,78.304,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869917488,16.34187524,78.304,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869917690,10.24911858,78.31,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869917691,16.34147242,78.281,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869918288,10.24911858,78.31,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869918289,16.34147242,78.309,78.22,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869918490,16.34147242,78.309,78.24,10.24911858]
["bitfinex-derivatives","SOLF0:USTF0",1771869918900,16.36756408,78.298,78.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771869919496,16.36756408,78.293,78.243,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771869920692,16.37563951,78.281,78.199,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869920889,16.37563951,78.281,78.191,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869921098,16.37563951,78.281,78.19,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869921300,16.37563951,78.281,78.2,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869921499,16.37563951,78.26,78.2,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869924204,16.37507886,78.276,78.22,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869925400,16.3720216,78.297,78.22,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869925600,16.3720216,78.327,78.25,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869925993,16.3720216,78.327,78.281,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771869926799,16.37081905,78.318,78.254,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869926994,16.37081905,78.318,78.24,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869927193,16.37081905,78.318,78.249,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869927498,16.37081905,78.316,78.26,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869927697,16.37081905,78.316,78.262,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869928497,11.4935,78.313,78.266,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771869928801,22.9776,78.345,78.244,23.73678655]
["bitfinex-derivatives","SOLF0:USTF0",1771869928802,16.3732534,78.312,78.244,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869929198,16.3732534,78.312,78.245,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869929396,16.3732534,78.312,78.266,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771869930609,11.4939,78.31,78.266,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771869930799,16.38255416,78.309,78.266,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771869931207,16.38255416,78.304,78.257,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771869931603,16.38255416,78.304,78.244,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869931906,16.38224796,78.281,78.235,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771869932210,11.4996,78.271,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771869932410,16.38224796,78.27,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771869934007,16.3548292,78.269,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771869935113,10.26482449,78.29,78.221,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869935114,16.34088801,78.261,78.221,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869935313,16.34088801,78.261,78.217,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869935509,16.34088801,78.261,78.219,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869935704,16.34088801,78.261,78.214,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869935909,16.34088801,78.261,78.213,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869936213,16.34056775,78.279,78.224,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869936409,16.34056775,78.279,78.228,11.62381857]
["bitfinex-derivatives","SOLF0:USTF0",1771869936714,8.44743103,78.249,78.19,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869937010,8.44743103,78.249,78.171,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869938217,11.5058,78.23,78.171,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869938413,19.95323103,78.23,78.171,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869939415,11.507,78.221,78.171,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869939710,19.95443103,78.221,78.171,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869939917,8.44743103,78.22,78.151,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869940320,8.44743103,78.203,78.151,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869940912,8.44743103,78.219,78.151,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869941108,23.0026,78.26,78.131,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869941109,8.44743103,78.208,78.131,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869941614,8.44743103,78.182,78.117,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869942318,8.44743103,78.159,78.101,11.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771869942620,8.44743103,78.159,78.1,18.46839528]
["bitfinex-derivatives","SOLF0:USTF0",1771869942621,8.44743103,78.159,78.1,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869943112,8.44743103,78.189,78.101,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869943513,8.44743103,78.164,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771869943814,8.44743103,78.164,78.11,19.72677079]
["bitfinex-derivatives","SOLF0:USTF0",1771869944008,8.44743103,78.164,78.111,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869944213,8.44743103,78.164,78.112,19.72657079]
["bitfinex-derivatives","SOLF0:USTF0",1771869945617,11.5157,78.162,78.112,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869945921,8.44743103,78.161,78.103,19.72787079]
["bitfinex-derivatives","SOLF0:USTF0",1771869946123,8.44743103,78.189,78.104,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869946317,11.5147,78.169,78.118,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771869946623,11.5147,78.169,78.104,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869946822,19.96213103,78.169,78.104,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869947012,8.44743103,78.169,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771869947213,11.5134,78.178,78.123,8.20357079]
["bitfinex-derivatives","SOLF0:USTF0",1771869947820,8.70044548,78.174,78.101,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869948323,20.21524548,78.168,78.116,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771869948521,8.70044548,78.168,78.116,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771869948721,8.70044548,78.168,78.101,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869948922,11.515,78.167,78.115,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771869949415,8.70044548,78.163,78.106,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771869949823,8.70044548,78.163,78.107,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869950224,8.70044548,78.163,78.113,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771869950521,8.70044548,78.179,78.114,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869951417,8.70044548,78.179,78.095,24.64783517]
["bitfinex-derivatives","SOLF0:USTF0",1771869951618,10.26482449,78.19,78.08,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869951619,10.26482449,78.15,78.08,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869951823,0.75697108,78.149,78.08,8.3956568]
["bitfinex-derivatives","SOLF0:USTF0",1771869952315,23.0221,78.194,78.091,8.80412441]
["bitfinex-derivatives","SOLF0:USTF0",1771869952316,0.75697108,78.169,78.091,8.80412441]
["bitfinex-derivatives","SOLF0:USTF0",1771869953521,11.5195,78.136,78.085,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771869953722,11.5195,78.136,78.085,20.25718712]
["bitfinex-derivatives","SOLF0:USTF0",1771869954219,0.98623583,78.138,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771869954416,0.98623583,78.138,78.085,8.73028712]
["bitfinex-derivatives","SOLF0:USTF0",1771869955021,0.98623583,78.138,78.088,8.78437519]
["bitfinex-derivatives","SOLF0:USTF0",1771869955722,11.5193,78.137,78.09,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771869956122,10.26482449,78.15,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771869956123,11.5181,78.146,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771869956317,0.95519774,78.153,78.098,8.78560719]
["bitfinex-derivatives","SOLF0:USTF0",1771869957126,11.5173,78.151,78.104,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771869957326,0.9990611,78.15,78.071,8.78314977]
["bitfinex-derivatives","SOLF0:USTF0",1771869957922,11.518,78.147,78.096,8.78434964]
["bitfinex-derivatives","SOLF0:USTF0",1771869959429,11.518,78.147,78.097,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771869959631,11.518,78.147,78.05,10.26482449]
["bitfinex-derivatives","SOLF0:USTF0",1771869959632,1.083036,78.169,78.098,8.7985381]
["bitfinex-derivatives","SOLF0:USTF0",1771869960035,1.083036,78.169,78.107,8.79974019]
["bitfinex-derivatives","SOLF0:USTF0",1771869960437,1.08063183,78.145,78.088,8.79974019]
["bitfinex-derivatives","SOLF0:USTF0",1771869962744,11.5201,78.133,78.089,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771869962933,1.08063183,78.145,78.088,8.79974019]
["bitfinex-derivatives","SOLF0:USTF0",1771869963133,1.08063183,78.145,78.071,8.82176533]
["bitfinex-derivatives","SOLF0:USTF0",1771869963333,1.14735542,78.122,78.054,8.82176533]
["bitfinex-derivatives","SOLF0:USTF0",1771869963630,1.14735542,78.122,78.058,8.82176533]
["bitfinex-derivatives","SOLF0:USTF0",1771869963836,1.14735542,78.122,78.076,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771869963837,11.5218,78.121,78.076,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771869964435,11.5204,78.131,78.084,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771869964642,1.18107345,78.138,78.074,8.82294576]
["bitfinex-derivatives","SOLF0:USTF0",1771869965041,11.523,78.113,78.074,8.82294576]
["bitfinex-derivatives","SOLF0:USTF0",1771869965839,11.523,78.113,78.012,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771869965840,1.25164801,78.112,78.04,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869966042,1.25164801,78.091,78.011,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869966446,11.5272,78.084,78.039,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771869966840,11.5272,78.084,78.031,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869967040,11.5261,78.092,78.031,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869967445,1.39212762,78.099,78.031,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869967640,11.526,78.092,78.039,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771869967841,1.39212762,78.099,78.031,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869968443,11.5281,78.078,78.034,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771869968848,1.49353559,78.084,78.031,8.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1771869969047,11.5293,78.07,78.026,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771869969249,11.5293,78.07,78.016,8.74549191]
["bitfinex-derivatives","SOLF0:USTF0",1771869969847,11.5293,78.07,78.018,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771869970046,1.50988912,78.079,78.016,8.74549191]
["bitfinex-derivatives","SOLF0:USTF0",1771869970650,1.55477851,78.097,78.033,8.73207356]
["bitfinex-derivatives","SOLF0:USTF0",1771869971352,1.55477851,78.092,78.033,8.73207356]
["bitfinex-derivatives","SOLF0:USTF0",1771869972349,11.5292,78.071,78.033,8.73207356]
["bitfinex-derivatives","SOLF0:USTF0",1771869972750,1.55477851,78.092,78.011,8.73753474]
["bitfinex-derivatives","SOLF0:USTF0",1771869973254,1.57734223,78.079,78.019,8.73753474]
["bitfinex-derivatives","SOLF0:USTF0",1771869974554,11.5276,78.081,78.031,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771869975658,11.5276,78.081,78.01,43.02959519]
["bitfinex-derivatives","SOLF0:USTF0",1771869975659,11.5266,78.088,78.039,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771869976652,1.6535036,78.119,78.042,8.73734405]
["bitfinex-derivatives","SOLF0:USTF0",1771869977048,1.6535036,78.119,78.044,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771869977252,1.6535036,78.104,78.042,8.73734405]
["bitfinex-derivatives","SOLF0:USTF0",1771869977555,1.66846655,78.119,78.042,8.73734405]
["bitfinex-derivatives","SOLF0:USTF0",1771869978555,11.523,78.113,78.068,9.40095492]
["bitfinex-derivatives","SOLF0:USTF0",1771869979054,1.66846655,78.119,78.07,9.40095492]
["bitfinex-derivatives","SOLF0:USTF0",1771869980556,11.5231,78.112,78.07,9.40095492]
["bitfinex-derivatives","SOLF0:USTF0",1771869980750,1.66846655,78.119,78.07,9.40095492]
["bitfinex-derivatives","SOLF0:USTF0",1771869980950,1.66846655,78.119,78.051,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869981347,11.5232,78.111,78.051,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869981755,1.66846655,78.119,78.051,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869982057,11.5244,78.103,78.061,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771869983352,11.5244,78.103,78.053,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869983551,2.44192871,78.086,78.021,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869984360,2.44192871,78.086,78.026,21.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1771869985660,11.5294,78.069,78.026,21.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1771869986556,11.5307,78.06,78.026,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869988459,2.44192871,78.086,78.026,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869989664,11.5274,78.083,78.034,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771869989863,11.5274,78.083,78.035,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869990665,11.5286,78.074,78.035,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869991155,2.93822259,78.12,78.05,10.30723642]
["bitfinex-derivatives","SOLF0:USTF0",1771869991465,2.93822259,78.12,78.051,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869992060,11.5245,78.103,78.051,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869992462,2.95113042,78.119,78.051,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869992960,2.95113042,78.119,78.035,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869993362,3.03647932,78.1,78.038,21.02839596]
["bitfinex-derivatives","SOLF0:USTF0",1771869994767,11.5275,78.082,78.038,21.02839596]
["bitfinex-derivatives","SOLF0:USTF0",1771869995165,11.5284,78.076,78.038,21.02839596]
["bitfinex-derivatives","SOLF0:USTF0",1771869995364,2.86531186,78.099,78.038,21.02839596]
["bitfinex-derivatives","SOLF0:USTF0",1771869996669,11.5274,78.083,78.038,21.02839596]
["bitfinex-derivatives","SOLF0:USTF0",1771869997871,11.5263,78.09,78.044,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771869998166,10.30723642,78.1,78.013,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869998167,2.86138986,78.089,78.013,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869998371,23.0447,78.117,78.013,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771869998372,2.86138986,78.079,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771869999272,11.5305,78.062,78.015,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870000168,2.98826957,78.064,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870000967,2.95240618,78.059,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870001673,2.95240618,78.059,77.976,15.58637068]
["bitfinex-derivatives","SOLF0:USTF0",1771870001674,2.95240618,78.059,77.977,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870001874,2.95240618,78.059,77.978,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870002073,2.95240618,78.059,77.981,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870002268,11.5319,78.052,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870002669,2.92909824,78.051,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870003481,11.5329,78.046,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870003780,2.92909824,78.051,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870004171,11.5327,78.047,78.0,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870005778,11.5327,78.047,78.003,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771870006185,2.93428105,78.069,78.02,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870007885,11.531,78.059,78.02,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870008182,2.93428105,78.069,78.02,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870008384,11.5305,78.061,78.02,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870008577,2.93428105,78.069,78.02,9.49449596]
["bitfinex-derivatives","SOLF0:USTF0",1771870008977,2.93428105,78.069,77.991,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870009182,11.5333,78.043,77.991,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870009890,11.5333,78.043,77.996,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870010088,11.5321,78.051,77.996,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870010389,3.1610172,78.054,77.996,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870010982,202.7176758,78.131,77.981,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870010983,3.21983454,78.062,77.981,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870012090,3.21983454,78.062,77.984,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870012494,11.5328,78.046,78.003,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870013288,11.5328,78.046,78.004,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771870013983,11.5328,78.046,78.003,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870015298,11.5328,78.046,78.003,21.02756498]
["bitfinex-derivatives","SOLF0:USTF0",1771870015592,3.49944056,78.049,78.003,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870016092,11.5325,78.048,78.003,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870016295,3.49957154,78.064,78.017,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870016496,3.49957154,78.079,78.017,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870016993,3.43309654,78.065,78.017,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870018898,11.5316,78.054,78.017,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870019296,11.5323,78.05,78.007,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870019497,3.42455461,78.053,78.007,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870020394,3.43388737,78.079,78.007,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870020993,11.5304,78.062,78.02,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771870021295,3.43388737,78.079,78.021,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870021694,11.5313,78.056,78.021,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870022393,11.5304,78.062,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771870022594,3.46856859,78.093,78.023,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870023189,3.46856859,78.093,78.03,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870023900,3.46856859,78.093,78.037,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870023901,11.5283,78.077,78.037,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870024596,3.47750842,78.107,78.041,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870024994,3.61099592,78.124,78.066,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870025594,3.61953712,78.101,78.047,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870025799,3.61966456,78.099,78.031,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870025995,3.61966456,78.099,78.056,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870026198,3.61966456,78.119,78.056,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870026695,11.5238,78.107,78.062,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771870026897,3.61966456,78.119,78.063,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870027100,10.30723642,78.14,78.063,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870027101,3.91311349,78.135,78.063,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870027296,3.91311349,78.121,78.063,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870027496,3.91311349,78.119,78.063,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870027697,11.5223,78.117,78.072,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771870027902,11.5223,78.117,78.073,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870028505,11.5212,78.125,78.076,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870029295,11.5198,78.134,78.089,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870029597,3.67170864,78.149,78.089,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870029797,11.5187,78.141,78.089,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870030098,3.6291412,78.141,78.089,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870030805,15.1479412,78.141,78.092,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870031001,3.6291412,78.141,78.092,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870031206,347.92956548,78.211,78.102,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870031207,3.57413088,78.169,78.102,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870031607,3.53248637,78.209,78.121,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870031902,11.5109,78.195,78.142,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870032303,347.92956548,78.211,78.144,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870032505,3.53248637,78.229,78.144,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870033302,11.5114,78.191,78.144,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870033806,3.69197417,78.202,78.144,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870035809,3.74561247,78.2,78.144,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870036808,11.5107,78.196,78.144,9.48856498]
["bitfinex-derivatives","SOLF0:USTF0",1771870038811,3.74561247,78.2,78.145,9.19328464]
["bitfinex-derivatives","SOLF0:USTF0",1771870039510,11.509,78.208,78.149,9.19328464]
["bitfinex-derivatives","SOLF0:USTF0",1771870040114,11.508,78.214,78.161,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870040505,3.5366015,78.216,78.161,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870040909,3.37625084,78.209,78.141,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870041707,11.5131,78.18,78.141,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870043115,10.30723642,78.21,78.141,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870043116,3.23699006,78.207,78.141,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870043614,11.5098,78.202,78.144,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870044813,2.92011388,78.194,78.136,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870045913,11.5131,78.179,78.136,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870046114,2.92011388,78.194,78.136,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870047421,11.512,78.187,78.138,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870047918,2.19516197,78.209,78.14,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870048111,2.19516197,78.225,78.151,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870048512,2.19516197,78.225,78.156,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870048722,2.13133207,78.239,78.156,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870049118,178.8636,78.28,78.15,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870049119,2.13133207,78.273,78.191,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870049721,11.4998,78.27,78.208,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870050427,11.4986,78.278,78.22,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870050722,2.09953688,78.291,78.22,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870050919,1.90102835,78.278,78.221,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771870051114,1.90102835,78.278,78.191,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870051824,11.5019,78.256,78.206,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771870052418,11.5019,78.256,78.206,20.56445415]
["bitfinex-derivatives","SOLF0:USTF0",1771870052722,11.5019,78.256,78.207,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870053324,1.90029155,78.263,78.209,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771870054225,11.5024,78.252,78.207,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870054724,11.5039,78.242,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870055119,13.34522109,78.242,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870055423,11.5061,78.227,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870055622,1.84132109,78.242,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870055829,11.5048,78.236,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870057023,1.84132109,78.242,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870058428,11.5043,78.239,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870059224,22.9945,78.288,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870059225,11.5032,78.247,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870059422,1.58624429,78.259,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870059625,10.2838039,78.27,78.189,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870059920,1.55836415,78.269,78.199,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870060526,11.5042,78.24,78.199,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870061926,11.5042,78.24,78.153,23.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771870061927,10.2838039,78.25,78.181,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870062122,1.47124012,78.249,78.181,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870062431,1.47124012,78.266,78.197,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870062929,11.5039,78.242,78.199,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870065229,1.44258414,78.282,78.203,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870065532,1.41579719,78.308,78.221,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870065733,1.41579719,78.308,78.234,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870065734,11.4979,78.283,78.234,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870065937,1.41579719,78.308,78.241,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870066237,11.4941,78.309,78.262,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870067028,23.33590859,78.35,78.274,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870067029,1.35845224,78.343,78.274,9.05535415]
["bitfinex-derivatives","SOLF0:USTF0",1771870067831,23.33590859,78.35,78.295,8.4954641]
["bitfinex-derivatives","SOLF0:USTF0",1771870068035,1.29368798,78.349,78.295,8.4954641]
["bitfinex-derivatives","SOLF0:USTF0",1771870068734,11.4911,78.329,78.295,8.4954641]
["bitfinex-derivatives","SOLF0:USTF0",1771870069335,11.4911,78.329,78.278,19.96234032]
["bitfinex-derivatives","SOLF0:USTF0",1771870069636,33.61971249,78.35,78.23,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1771870069637,11.4927,78.319,78.267,19.96348017]
["bitfinex-derivatives","SOLF0:USTF0",1771870069836,10.2838039,78.33,78.267,8.46338017]
["bitfinex-derivatives","SOLF0:USTF0",1771870070028,1.30707575,78.329,78.267,8.46338017]
["bitfinex-derivatives","SOLF0:USTF0",1771870070439,1.30707575,78.329,78.25,18.74718407]
["bitfinex-derivatives","SOLF0:USTF0",1771870070736,1.30707575,78.329,78.253,8.43380042]
["bitfinex-derivatives","SOLF0:USTF0",1771870071440,11.4941,78.309,78.253,8.43380042]
["bitfinex-derivatives","SOLF0:USTF0",1771870071635,1.30707575,78.329,78.256,8.43380042]
["bitfinex-derivatives","SOLF0:USTF0",1771870071833,1.31734348,78.346,78.256,8.43380042]
["bitfinex-derivatives","SOLF0:USTF0",1771870072031,11.491,78.33,78.276,8.43349067]
["bitfinex-derivatives","SOLF0:USTF0",1771870073239,11.4925,78.32,78.276,8.43349067]
["bitfinex-derivatives","SOLF0:USTF0",1771870073437,11.4925,78.32,78.256,8.41126233]
["bitfinex-derivatives","SOLF0:USTF0",1771870073438,1.3373355,78.32,78.256,8.41126233]
["bitfinex-derivatives","SOLF0:USTF0",1771870074334,11.4952,78.302,78.256,8.41126233]
["bitfinex-derivatives","SOLF0:USTF0",1771870074829,1.3373355,78.32,78.256,8.41126233]
["bitfinex-derivatives","SOLF0:USTF0",1771870076830,11.4948,78.304,78.256,8.41126233]
["bitfinex-derivatives","SOLF0:USTF0",1771870077342,11.4948,78.304,78.256,19.91306233]
["bitfinex-derivatives","SOLF0:USTF0",1771870078344,1.21041055,78.338,78.261,8.41590993]
["bitfinex-derivatives","SOLF0:USTF0",1771870078843,11.4908,78.331,78.279,19.92673353]
["bitfinex-derivatives","SOLF0:USTF0",1771870079035,1.21041055,78.338,78.28,8.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1771870079445,1.21041055,78.338,78.286,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771870079446,11.4903,78.335,78.286,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771870080041,11.4913,78.328,78.28,8.42833353]
["bitfinex-derivatives","SOLF0:USTF0",1771870080345,1.21041055,78.338,78.251,8.4280549]
["bitfinex-derivatives","SOLF0:USTF0",1771870080536,1.21041055,78.338,78.269,8.4280549]
["bitfinex-derivatives","SOLF0:USTF0",1771870081047,1.14580935,78.319,78.269,8.4280549]
["bitfinex-derivatives","SOLF0:USTF0",1771870081247,1.14580935,78.319,78.231,8.41443845]
["bitfinex-derivatives","SOLF0:USTF0",1771870081443,10.2838039,78.32,78.231,8.41443845]
["bitfinex-derivatives","SOLF0:USTF0",1771870081747,10.2838039,78.32,78.203,179.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771870081748,11.4924,78.32,78.263,8.41418131]
["bitfinex-derivatives","SOLF0:USTF0",1771870082442,11.4942,78.309,78.263,8.41418131]
["bitfinex-derivatives","SOLF0:USTF0",1771870082841,1.12434506,78.32,78.263,8.41418131]
["bitfinex-derivatives","SOLF0:USTF0",1771870083034,10.2838039,78.31,78.231,8.42056018]
["bitfinex-derivatives","SOLF0:USTF0",1771870083236,10.2838039,78.31,78.23,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870083237,1.08990967,78.309,78.244,8.42056018]
["bitfinex-derivatives","SOLF0:USTF0",1771870084837,0.98033147,78.289,78.211,8.45407911]
["bitfinex-derivatives","SOLF0:USTF0",1771870085038,11.26413537,78.27,78.211,8.45407911]
["bitfinex-derivatives","SOLF0:USTF0",1771870085443,0.98033147,78.269,78.211,8.45407911]
["bitfinex-derivatives","SOLF0:USTF0",1771870085845,11.5036,78.245,78.211,8.45407911]
["bitfinex-derivatives","SOLF0:USTF0",1771870086046,0.98033147,78.269,78.194,8.45378567]
["bitfinex-derivatives","SOLF0:USTF0",1771870086549,11.5033,78.246,78.194,8.45378567]
["bitfinex-derivatives","SOLF0:USTF0",1771870087148,0.98033147,78.269,78.194,8.45378567]
["bitfinex-derivatives","SOLF0:USTF0",1771870087448,10.2838039,78.25,78.194,8.45378567]
["bitfinex-derivatives","SOLF0:USTF0",1771870088647,11.5044,78.239,78.194,8.45378567]
["bitfinex-derivatives","SOLF0:USTF0",1771870089340,11.5055,78.231,78.194,8.45378567]
["bitfinex-derivatives","SOLF0:USTF0",1771870090143,11.5055,78.231,78.16,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870090144,11.5078,78.216,78.161,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771870090344,0.13515399,78.249,78.16,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870091344,11.5074,78.219,78.169,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771870092153,11.5074,78.219,78.17,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870093051,11.5074,78.219,78.172,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870093457,11.5061,78.227,78.175,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870094757,11.5061,78.227,78.177,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870094953,8.50371836,78.251,78.181,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870095150,8.50371836,78.251,78.15,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870095151,8.46712806,78.267,78.201,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870095351,22.9945,78.288,78.201,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870095352,8.46712806,78.287,78.201,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870096246,8.46712806,78.287,78.2,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870096247,8.46712806,78.287,78.217,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870097252,8.46712806,78.287,78.2,25.87017458]
["bitfinex-derivatives","SOLF0:USTF0",1771870097253,8.46712806,78.287,78.228,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870097448,8.57707994,78.309,78.228,8.28366452]
["bitfinex-derivatives","SOLF0:USTF0",1771870098056,11.4965,78.293,78.23,7.92032236]
["bitfinex-derivatives","SOLF0:USTF0",1771870099759,11.4965,78.293,78.237,7.92032236]
["bitfinex-derivatives","SOLF0:USTF0",1771870100559,8.60427379,78.285,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771870100958,11.4958,78.297,78.228,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870101258,8.60427379,78.302,78.239,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771870101452,8.60427379,78.302,78.228,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870101656,8.60427379,78.289,78.228,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870102362,11.499,78.276,78.228,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870103058,11.4995,78.272,78.228,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870103460,8.60427379,78.275,78.23,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771870104257,11.4993,78.273,78.23,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771870104459,11.4993,78.273,78.21,10.2838039]
["bitfinex-derivatives","SOLF0:USTF0",1771870104460,8.60427379,78.272,78.212,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870104859,11.501,78.262,78.214,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771870106662,11.4998,78.27,78.226,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771870108561,11.4998,78.27,78.22,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870109766,11.4998,78.27,78.222,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870110465,11.5007,78.264,78.222,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870110671,8.60427379,78.269,78.208,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870111163,11.5003,78.267,78.208,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870111561,8.60427379,78.284,78.219,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870111766,15.52885743,78.338,78.19,10.26666996]
["bitfinex-derivatives","SOLF0:USTF0",1771870111767,8.60427379,78.269,78.192,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870112163,11.5029,78.249,78.201,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870112572,8.60427379,78.269,78.201,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870113271,11.5046,78.237,78.201,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870113769,8.60427379,78.255,78.201,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870114769,11.5034,78.245,78.204,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870115781,11.5034,78.245,78.206,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771870116378,11.5025,78.252,78.213,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870116876,18.87094375,78.27,78.213,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870117086,8.55939701,78.269,78.213,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870118785,11.5032,78.247,78.213,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870119586,11.5022,78.254,78.213,19.49174978]
["bitfinex-derivatives","SOLF0:USTF0",1771870119786,11.5022,78.254,78.214,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870120188,11.5011,78.261,78.224,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870121686,11.5001,78.268,78.224,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870122283,8.48822209,78.303,78.234,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870123487,8.48822209,78.303,78.238,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870123693,8.48822209,78.303,78.241,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870123890,11.4959,78.297,78.25,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870124090,8.41334367,78.318,78.251,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870124292,8.41334367,78.339,78.271,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870124589,8.41334367,78.339,78.275,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870124797,8.41334367,78.339,78.276,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870125095,11.4909,78.331,78.281,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771870125295,11.4909,78.331,78.282,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870125790,11.4897,78.339,78.286,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870126296,11.4907,78.332,78.289,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870128097,11.4918,78.325,78.289,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870129296,8.35057221,78.349,78.289,7.98364978]
["bitfinex-derivatives","SOLF0:USTF0",1771870130000,8.35057221,78.349,78.291,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870130198,10.26666996,78.38,78.291,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870130390,11.4868,78.359,78.309,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870130904,8.35057221,78.364,78.312,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771870131099,10.26666996,78.4,78.313,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870131100,8.35057221,78.379,78.313,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870131604,8.35057221,78.398,78.342,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870132102,8.35057221,78.396,78.331,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870132797,8.35057221,78.396,78.352,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771870132996,11.48,78.405,78.352,19.96208908]
["bitfinex-derivatives","SOLF0:USTF0",1771870133194,11.48,78.405,78.353,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870133395,19.83077221,78.404,78.353,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870133607,8.35057221,78.403,78.336,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870133797,178.3981,78.484,78.351,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870133798,8.35057221,78.418,78.351,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870133998,8.35057221,78.418,78.35,10.26666996]
["bitfinex-derivatives","SOLF0:USTF0",1771870133999,8.35057221,78.418,78.374,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771870134203,8.35057221,78.434,78.371,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870135494,8.35057221,78.434,78.383,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771870136095,8.10292405,78.446,78.393,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870136697,8.10292405,78.446,78.397,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771870137103,8.02884281,78.444,78.393,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870137304,8.02884281,78.444,78.376,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870138300,8.01714344,78.442,78.386,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771870139402,7.98566154,78.437,78.36,10.26666996]
["bitfinex-derivatives","SOLF0:USTF0",1771870139593,7.98566154,78.429,78.36,18.74105904]
["bitfinex-derivatives","SOLF0:USTF0",1771870139798,7.98566154,78.429,78.301,178.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771870139799,7.98566154,78.429,78.361,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870140900,7.95586773,78.422,78.341,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870141198,7.95586773,78.449,78.361,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870141407,7.95586773,78.449,78.379,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870141800,7.94472758,78.469,78.401,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870142397,7.94472758,78.467,78.412,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771870142606,7.94472758,78.467,78.401,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870143803,7.68112647,78.462,78.409,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771870145600,7.56378476,78.459,78.401,19.95488908]
["bitfinex-derivatives","SOLF0:USTF0",1771870146109,7.56378476,78.459,78.402,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870146609,7.56378476,78.459,78.405,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771870147406,7.56378476,78.459,78.405,19.95428908]
["bitfinex-derivatives","SOLF0:USTF0",1771870148812,7.56378476,78.459,78.405,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870149407,7.50674517,78.479,78.405,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870149810,11.4682,78.486,78.43,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870150009,14.23879287,78.511,78.441,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870150010,7.48870609,78.51,78.441,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870150412,7.48870609,78.475,78.425,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870151410,14.23879287,78.511,78.4,10.26666996]
["bitfinex-derivatives","SOLF0:USTF0",1771870151411,7.53270085,78.492,78.442,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870152606,10.26666996,78.51,78.442,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870152607,7.3816794,78.507,78.442,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870152913,1e-08,78.511,78.471,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870153407,1e-08,78.511,78.49,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771870153609,1e-08,78.511,78.491,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870153803,1e-08,78.511,78.408,357.1404]
["bitfinex-derivatives","SOLF0:USTF0",1771870153804,1e-08,78.511,78.475,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870154307,1e-08,78.511,78.4,10.26666996]
["bitfinex-derivatives","SOLF0:USTF0",1771870154308,1e-08,78.511,78.459,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870154714,11.4659,78.502,78.459,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870155713,11.4659,78.502,78.44,10.26666996]
["bitfinex-derivatives","SOLF0:USTF0",1771870155714,11.467,78.494,78.441,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870156013,11.467,78.494,78.443,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771870156205,11.467,78.494,78.444,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870156607,11.4654,78.505,78.444,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870156808,1e-08,78.511,78.444,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870157311,8.35057221,78.501,78.444,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870157708,11.4662,78.5,78.444,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870157902,7.86145822,78.499,78.444,8.47438908]
["bitfinex-derivatives","SOLF0:USTF0",1771870158211,7.86145822,78.499,78.427,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870158610,7.86145822,78.486,78.427,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870159208,19.33015822,78.482,78.427,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870159414,19.33015822,78.482,78.371,22.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771870159415,18.12812818,78.5,78.431,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870159812,7.86145822,78.499,78.431,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870160517,7.75158629,78.49,78.431,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870161217,11.4696,78.476,78.431,8.31376737]
["bitfinex-derivatives","SOLF0:USTF0",1771870161408,7.75158629,78.475,78.419,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771870161715,7.75158629,78.475,78.42,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870162718,7.75158629,78.472,78.404,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870163716,11.4728,78.454,78.404,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870164115,7.75158629,78.459,78.387,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870165417,11.4754,78.437,78.387,19.63740421]
["bitfinex-derivatives","SOLF0:USTF0",1771870165619,7.75158629,78.444,78.387,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870166210,11.4767,78.428,78.387,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870167114,11.4782,78.418,78.37,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870167310,7.75158629,78.429,78.37,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870168415,10.21889183,78.44,78.354,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870168416,11.4804,78.402,78.354,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870168613,7.75158629,78.413,78.354,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870168809,7.75158629,78.413,78.33,10.21889183]
["bitfinex-derivatives","SOLF0:USTF0",1771870168810,7.75158629,78.413,78.331,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870169014,7.75158629,78.413,78.33,10.21889183]
["bitfinex-derivatives","SOLF0:USTF0",1771870169015,11.4804,78.403,78.354,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870170114,11.4814,78.396,78.347,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771870170314,10.21889183,78.44,78.351,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870170516,7.75158629,78.439,78.371,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870170716,11.4759,78.433,78.379,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771870171020,7.75158629,78.459,78.38,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870171315,11.4709,78.467,78.425,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870172117,11.4721,78.459,78.41,10.21889183]
["bitfinex-derivatives","SOLF0:USTF0",1771870172322,11.4721,78.459,78.41,18.37379604]
["bitfinex-derivatives","SOLF0:USTF0",1771870172516,11.4721,78.459,78.411,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870173820,11.471,78.467,78.411,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870174822,11.471,78.467,78.42,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771870175620,11.471,78.467,78.411,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870175621,7.75158629,78.479,78.411,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870176717,11.4708,78.468,78.42,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771870176918,7.75158629,78.479,78.411,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870178228,7.75158629,78.479,78.422,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771870178721,11.4724,78.457,78.414,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771870178920,7.75158629,78.464,78.414,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771870179723,11.4718,78.461,78.414,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771870181918,11.4744,78.443,78.398,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771870182224,7.75158629,78.464,78.395,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870183827,11.4734,78.45,78.405,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771870184326,333.35,78.516,78.395,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870184327,7.75158629,78.449,78.395,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870184922,7.75158629,78.449,78.396,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771870184923,11.4744,78.443,78.396,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771870186125,11.4744,78.443,78.402,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771870186325,10.21889183,78.5,78.402,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771870186326,7.75158629,78.466,78.402,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870186525,7.75158629,78.466,78.371,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1771870186526,7.75158629,78.466,78.411,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870187533,7.75158629,78.466,78.393,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870187827,10.21889183,78.48,78.393,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870187828,7.97815783,78.45,78.393,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870188233,11.4746,78.442,78.402,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771870188435,7.97815783,78.45,78.393,8.15490421]
["bitfinex-derivatives","SOLF0:USTF0",1771870189835,11.4723,78.45,78.407,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870190035,7.97815783,78.466,78.407,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870191536,11.4729,78.446,78.407,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870192137,11.4718,78.453,78.41,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870192430,11.4718,78.453,78.411,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870193128,11.4702,78.464,78.42,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870193837,11.47,78.465,78.429,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771870194036,11.47,78.465,78.42,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870194538,7.97815783,78.481,78.429,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870194737,7.97815783,78.496,78.429,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870194937,11.4684,78.476,78.429,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870195330,7.97815783,78.479,78.429,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870196035,11.4694,78.469,78.429,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870196830,11.4708,78.46,78.42,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771870197035,7.97815783,78.464,78.397,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870198835,11.473,78.445,78.404,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771870199836,11.4719,78.453,78.404,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771870200034,7.97815783,78.464,78.404,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870200236,7.97815783,78.489,78.411,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870200938,11.4694,78.469,78.426,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870202537,7.97815783,78.475,78.426,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870202735,7.97815783,78.493,78.431,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870203244,7.97815783,78.493,78.433,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870204037,11.4663,78.491,78.454,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771870204236,11.4663,78.491,78.447,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870204433,7.97815783,78.493,78.447,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870205340,11.4679,78.48,78.44,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870205537,1e-08,78.511,78.421,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870205538,7.97815783,78.479,78.421,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870206732,11.471,78.459,78.421,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870207337,11.4719,78.453,78.421,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870207738,7.97815783,78.456,78.396,23.26990907]
["bitfinex-derivatives","SOLF0:USTF0",1771870207941,7.97815783,78.456,78.396,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870208340,7.97815783,78.456,78.387,15.58637068]
["bitfinex-derivatives","SOLF0:USTF0",1771870208542,7.97815783,78.456,78.38,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870208943,7.97815783,78.439,78.38,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870209246,7.97815783,78.439,78.371,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870209540,7.97815783,78.439,78.35,23.51078755]
["bitfinex-derivatives","SOLF0:USTF0",1771870209541,7.97815783,78.417,78.353,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870210444,11.4786,78.407,78.354,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870210845,7.97815783,78.417,78.354,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870211043,7.97815783,78.417,78.355,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870211345,7.97815783,78.449,78.355,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870211740,11.4762,78.423,78.37,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870212746,11.4772,78.416,78.372,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870213445,11.4784,78.408,78.372,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870213646,7.97815783,78.418,78.356,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870214649,7.97815783,78.434,78.381,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870215641,11.4756,78.427,78.381,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870215847,7.97815783,78.434,78.365,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870216142,11.4807,78.393,78.349,15.58637068]
["bitfinex-derivatives","SOLF0:USTF0",1771870216345,11.4807,78.393,78.348,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870216942,11.4795,78.401,78.349,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1771870217146,7.97815783,78.405,78.35,7.68353839]
["bitfinex-derivatives","SOLF0:USTF0",1771870218648,11.4805,78.394,78.352,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771870218843,7.97815783,78.405,78.34,10.21889183]
["bitfinex-derivatives","SOLF0:USTF0",1771870219048,7.97815783,78.405,78.333,7.75759143]
["bitfinex-derivatives","SOLF0:USTF0",1771870219449,10.21889183,78.41,78.333,7.75759143]
["bitfinex-derivatives","SOLF0:USTF0",1771870219450,7.35132613,78.388,78.333,7.75759143]
["bitfinex-derivatives","SOLF0:USTF0",1771870219652,7.35132613,78.409,78.341,7.75759143]
["bitfinex-derivatives","SOLF0:USTF0",1771870219850,7.35132613,78.409,78.346,7.75759143]
["bitfinex-derivatives","SOLF0:USTF0",1771870220653,7.86395465,78.426,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870220851,7.86395465,78.426,78.364,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870221754,7.86395465,78.415,78.353,15.58637068]
["bitfinex-derivatives","SOLF0:USTF0",1771870221950,7.86395465,78.415,78.346,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870223150,11.4823,78.381,78.333,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870223349,11.4823,78.381,78.334,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870224457,11.4813,78.388,78.342,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870224656,7.86395465,78.393,78.342,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870225156,11.4823,78.382,78.343,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771870225965,11.4832,78.376,78.33,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870226465,11.4851,78.363,78.321,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870226666,7.86395465,78.371,78.318,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870226960,7.86395465,78.371,78.31,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870226961,11.4828,78.378,78.336,19.57150473]
["bitfinex-derivatives","SOLF0:USTF0",1771870227266,7.86395465,78.399,78.336,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870227467,7.86395465,78.399,78.336,19.57160473]
["bitfinex-derivatives","SOLF0:USTF0",1771870228364,11.4832,78.376,78.336,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870230762,7.86395465,78.357,78.313,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870230966,7.86395465,78.357,78.303,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870231165,7.86395465,78.357,78.302,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870231367,7.86395465,78.357,78.303,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870232166,7.86395465,78.357,78.286,281.83180039]
["bitfinex-derivatives","SOLF0:USTF0",1771870232369,11.4895,78.332,78.288,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771870232871,7.86395465,78.357,78.301,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870232872,11.4861,78.356,78.301,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870233162,7.86395465,78.357,78.301,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870233364,7.86395465,78.378,78.301,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870233562,178.4967,78.433,78.3,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870233563,7.86395465,78.413,78.36,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870233764,11.4786,78.407,78.36,21.7158234]
["bitfinex-derivatives","SOLF0:USTF0",1771870233965,7.86395465,78.413,78.36,21.7158234]
["bitfinex-derivatives","SOLF0:USTF0",1771870233966,7.86395465,78.413,78.36,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870234164,7.86395465,78.413,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870234368,11.48,78.397,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870234566,7.86395465,78.413,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870234966,7.86395465,78.43,78.369,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771870235668,11.4772,78.416,78.369,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771870235865,7.86395465,78.415,78.369,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771870236067,11.4762,78.423,78.38,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870236570,11.4762,78.423,78.376,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771870236869,11.4762,78.423,78.37,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870236870,11.4762,78.423,78.38,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870237866,7.86395465,78.434,78.36,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870238068,7.86395465,78.434,78.334,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870238069,7.86395465,78.429,78.32,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870238370,10.2305234,78.43,78.357,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771870238371,11.4789,78.405,78.357,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771870238565,7.86395465,78.446,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870239669,11.4773,78.416,78.371,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771870240264,11.4773,78.416,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870240265,11.4785,78.407,78.361,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870240467,7.86395465,78.406,78.343,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870240872,11.4814,78.388,78.343,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870242067,11.4799,78.398,78.344,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771870242274,11.4799,78.398,78.343,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870242275,11.4799,78.398,78.345,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870244569,11.4799,78.398,78.347,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771870244773,11.481,78.39,78.347,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771870244973,7.86395465,78.406,78.347,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771870245577,11.4796,78.4,78.347,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771870246379,11.4819,78.384,78.33,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870246578,7.86395465,78.383,78.33,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870247172,7.86395465,78.383,78.312,8.08270473]
["bitfinex-derivatives","SOLF0:USTF0",1771870247573,11.4843,78.368,78.321,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771870249477,7.86395465,78.383,78.31,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870249478,11.483,78.377,78.329,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771870249677,7.86395465,78.383,78.329,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771870250082,11.484,78.37,78.322,19.28363879]
["bitfinex-derivatives","SOLF0:USTF0",1771870250483,11.4819,78.384,78.335,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870250678,7.65670303,78.398,78.335,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870251082,11.4804,78.394,78.345,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771870251784,7.65670303,78.398,78.33,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870251785,7.65670303,78.398,78.353,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771870252079,7.65670303,78.398,78.346,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870252680,7.65670303,78.429,78.351,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870253076,22.9463,78.444,78.351,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870253077,7.65670303,78.402,78.351,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870253279,7.65670303,78.402,78.334,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870253683,7.65670303,78.399,78.348,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771870254286,11.48,78.397,78.348,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771870254682,7.65670303,78.396,78.341,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771870254875,7.65670303,78.396,78.335,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870255080,7.65670303,78.396,78.311,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870256583,7.65670303,78.36,78.301,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870256785,7.65670303,78.36,78.294,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870256983,7.65670303,78.36,78.301,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870257189,19.14210303,78.36,78.317,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771870257686,11.4843,78.368,78.323,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771870258084,7.65670303,78.377,78.301,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870258481,7.65670303,78.377,78.318,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870258884,7.65670303,78.377,78.321,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870259185,11.4816,78.386,78.321,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870259885,11.4826,78.379,78.321,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870260092,7.65670303,78.378,78.334,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771870262293,22.9526,78.423,78.331,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870262294,11.4814,78.388,78.331,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870262790,11.479,78.404,78.348,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870262993,7.65670303,78.403,78.35,18.02316219]
["bitfinex-derivatives","SOLF0:USTF0",1771870263496,7.65670303,78.388,78.332,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870264894,7.65670303,78.379,78.333,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771870265686,7.65670303,78.379,78.317,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870265687,11.4847,78.365,78.317,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870265997,7.65670303,78.379,78.288,22.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771870265998,7.65670303,78.379,78.3,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870266192,7.65670303,78.379,78.301,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870266492,11.4855,78.36,78.301,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870266689,7.65670303,78.379,78.302,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870266890,11.4863,78.354,78.31,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771870267697,7.65670303,78.358,78.316,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771870268191,11.4859,78.357,78.316,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771870268886,10.2305234,78.38,78.302,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870268887,11.4878,78.344,78.302,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870269397,7.65670303,78.356,78.302,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870270791,11.4865,78.353,78.314,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771870271490,11.4865,78.353,78.307,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771870274094,11.4865,78.353,78.313,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771870274294,7.65670303,78.344,78.302,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870274500,7.65670303,78.344,78.289,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870274799,11.4857,78.359,78.307,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870275393,7.65670303,78.34,78.303,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771870275899,7.65670303,78.34,78.304,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870276092,7.65670303,78.34,78.306,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771870276909,7.65670303,78.34,78.303,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870277120,10.2305234,78.37,78.298,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771870277121,7.65670303,78.339,78.298,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870277402,7.65670303,78.339,78.291,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870278801,11.4897,78.331,78.291,7.79263879]
["bitfinex-derivatives","SOLF0:USTF0",1771870279397,11.4907,78.324,78.285,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771870280099,11.4907,78.324,78.285,27.28370758]
["bitfinex-derivatives","SOLF0:USTF0",1771870280301,11.4897,78.331,78.292,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771870280494,7.65670303,78.339,78.284,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870280495,7.65670303,78.339,78.285,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870280699,7.65670303,78.339,78.289,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870281198,19.14530303,78.339,78.291,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771870281403,7.4550846,78.338,78.284,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870281603,7.4550846,78.338,78.286,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771870282300,11.4906,78.325,78.284,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870283099,7.4550846,78.318,78.268,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870283398,7.4550846,78.318,78.216,23.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771870283399,7.4550846,78.318,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870283604,7.4550846,78.298,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870284207,7.4550846,78.298,78.248,15.78740758]
["bitfinex-derivatives","SOLF0:USTF0",1771870284407,7.4550846,78.298,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870284408,7.4550846,78.296,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870285103,7.4550846,78.296,78.247,23.21132303]
["bitfinex-derivatives","SOLF0:USTF0",1771870285404,7.4550846,78.296,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870285608,11.4966,78.284,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870286306,7.4550846,78.296,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870286307,11.4955,78.292,78.247,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870286609,178.6209,78.379,78.27,10.2305234]
["bitfinex-derivatives","SOLF0:USTF0",1771870286906,11.4913,78.32,78.273,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870287116,7.4550846,78.333,78.273,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870287406,11.4911,78.322,78.28,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870287813,7.4550846,78.333,78.273,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870288011,7.4550846,78.319,78.26,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870289408,11.4939,78.303,78.26,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870290120,11.4954,78.292,78.26,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870290721,11.4964,78.286,78.257,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870290921,7.4550846,78.305,78.24,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870290922,7.4550846,78.305,78.24,17.66914013]
["bitfinex-derivatives","SOLF0:USTF0",1771870291221,11.4972,78.28,78.24,17.66914013]
["bitfinex-derivatives","SOLF0:USTF0",1771870293919,11.4985,78.271,78.224,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870294318,7.4550846,78.291,78.224,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870294822,11.5004,78.258,78.224,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870295022,7.4550846,78.277,78.224,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870295718,11.4982,78.273,78.23,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771870295923,11.4982,78.273,78.231,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870296826,11.4982,78.273,78.233,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870297624,7.4550846,78.295,78.235,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870297831,7.4550846,78.311,78.251,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870298726,11.4959,78.289,78.251,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870299228,7.4550846,78.311,78.251,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870300733,11.4949,78.295,78.252,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771870300927,7.4550846,78.311,78.251,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870301127,7.4550846,78.311,78.236,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870301329,11.4968,78.283,78.244,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771870301922,11.4968,78.283,78.236,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870302429,11.4979,78.275,78.236,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870304837,11.4962,78.287,78.25,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870307230,11.4962,78.287,78.244,7.42391545]
["bitfinex-derivatives","SOLF0:USTF0",1771870307532,7.4550846,78.287,78.23,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870308532,7.12035518,78.309,78.231,7.82459625]
["bitfinex-derivatives","SOLF0:USTF0",1771870309736,7.12035518,78.309,78.208,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1771870309737,7.40998952,78.324,78.254,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870310732,11.4934,78.306,78.263,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771870311733,11.4924,78.313,78.269,18.86773247]
["bitfinex-derivatives","SOLF0:USTF0",1771870311931,7.40998952,78.324,78.27,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870312331,11.4911,78.322,78.277,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771870312730,11.4919,78.316,78.27,29.11275715]
["bitfinex-derivatives","SOLF0:USTF0",1771870313133,7.40998952,78.349,78.271,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870313535,11.4898,78.33,78.271,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870314841,11.4898,78.33,78.289,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771870315939,11.4885,78.339,78.297,18.86363247]
["bitfinex-derivatives","SOLF0:USTF0",1771870316340,7.40998952,78.35,78.29,10.24522468]
["bitfinex-derivatives","SOLF0:USTF0",1771870316540,11.4894,78.333,78.29,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771870317239,11.4894,78.333,78.29,16.08569856]
["bitfinex-derivatives","SOLF0:USTF0",1771870317438,7.40998952,78.334,78.3,4.59009856]
["bitfinex-derivatives","SOLF0:USTF0",1771870318338,18.89728952,78.348,78.31,4.59009856]
["bitfinex-derivatives","SOLF0:USTF0",1771870318537,7.40998952,78.362,78.32,4.59009856]
["bitfinex-derivatives","SOLF0:USTF0",1771870319241,7.40998952,78.362,78.301,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870319744,11.4854,78.361,78.319,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771870319943,10.2384705,78.39,78.301,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870319944,7.40998952,78.36,78.301,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870321044,7.40998952,78.38,78.34,10.2384705]
["bitfinex-derivatives","SOLF0:USTF0",1771870321239,7.40998952,78.396,78.341,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870321634,11.4803,78.395,78.35,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771870322038,7.40998952,78.396,78.341,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870322234,7.40998952,78.395,78.341,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870322641,7.40998952,78.435,78.36,10.2384705]
["bitfinex-derivatives","SOLF0:USTF0",1771870322941,11.4787,78.406,78.361,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771870324149,7.40998952,78.409,78.369,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771870324847,7.40998952,78.409,78.362,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870325751,7.40998952,78.409,78.364,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771870326449,7.40998952,78.403,78.36,10.2384705]
["bitfinex-derivatives","SOLF0:USTF0",1771870326652,7.40998952,78.403,78.355,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771870327651,11.4794,78.401,78.355,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771870328246,7.40998952,78.4,78.355,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771870328446,207.72786572,78.44,78.355,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771870328447,7.40998952,78.397,78.355,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771870329254,7.40998952,78.397,78.346,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771870329457,7.40998952,78.392,78.345,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870329654,207.72786572,78.44,78.345,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870329655,7.40998952,78.409,78.345,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870330243,18.88838952,78.409,78.353,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870330651,11.4792,78.402,78.353,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870332848,11.4803,78.395,78.353,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870336059,11.4793,78.402,78.353,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870336260,7.40998952,78.409,78.353,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870337061,207.72786572,78.44,78.3,10.2384705]
["bitfinex-derivatives","SOLF0:USTF0",1771870337062,7.40998952,78.439,78.361,7.36903247]
["bitfinex-derivatives","SOLF0:USTF0",1771870337562,11.4777,78.413,78.367,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771870337860,11.4777,78.413,78.367,19.06118041]
["bitfinex-derivatives","SOLF0:USTF0",1771870338060,11.4777,78.413,78.37,19.06068041]
["bitfinex-derivatives","SOLF0:USTF0",1771870340658,7.72543795,78.406,78.361,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771870340960,7.72543795,78.406,78.361,18.60931698]
["bitfinex-derivatives","SOLF0:USTF0",1771870342157,7.72543795,78.406,78.345,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870343162,10.2384705,78.42,78.353,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771870343163,7.72543795,78.398,78.353,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771870344260,10.2384705,78.42,78.359,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771870344261,7.72543795,78.396,78.359,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771870345054,7.72543795,78.439,78.403,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771870345255,7.72543795,78.479,78.4,10.2384705]
["bitfinex-derivatives","SOLF0:USTF0",1771870345562,7.72543795,78.479,78.401,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870345755,7.72543795,78.455,78.401,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870345957,7.72543795,78.455,78.383,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870347068,7.72543795,78.455,78.401,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870347261,7.72543795,78.499,78.401,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870347565,7.72543795,78.463,78.418,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771870348059,7.72543795,78.463,78.401,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870348460,11.4725,78.456,78.418,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771870348765,7.72543795,78.463,78.418,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771870348964,7.72543795,78.462,78.418,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771870349962,10.21345611,78.48,78.403,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771870349963,7.72543795,78.447,78.403,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771870350567,7.72543795,78.447,78.386,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870351769,11.476,78.433,78.389,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771870351965,19.20143795,78.433,78.389,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771870352169,7.72543795,78.432,78.371,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870352363,7.72543795,78.417,78.378,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771870352567,7.72543795,78.417,78.356,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870353168,11.4784,78.416,78.37,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771870353868,7.72543795,78.389,78.321,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1771870354061,178.5277,78.427,78.302,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870354062,7.72543795,78.369,78.302,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870354374,7.72543795,78.369,78.311,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870354573,7.72543795,78.386,78.311,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870355062,7.72543795,78.409,78.332,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870356774,11.4818,78.393,78.344,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771870358077,11.4828,78.386,78.334,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870360970,7.72543795,78.393,78.336,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771870361174,7.72543795,78.393,78.337,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870361370,11.4807,78.401,78.351,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870361968,11.4807,78.401,78.3,41.4492185]
["bitfinex-derivatives","SOLF0:USTF0",1771870361969,7.72543795,78.413,78.361,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870362579,7.72543795,78.413,78.363,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771870362970,7.72543795,78.413,78.361,7.12411698]
["bitfinex-derivatives","SOLF0:USTF0",1771870363166,347.8175746,78.448,78.319,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1771870363167,7.72543795,78.403,78.354,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870366079,7.72543795,78.402,78.354,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870366378,7.72543795,78.402,78.346,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771870366979,7.72543795,78.4,78.353,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870368183,7.01235204,78.398,78.353,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870370788,7.01235204,78.397,78.353,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870371284,7.01235204,78.397,78.359,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771870373089,7.01235204,78.397,78.365,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771870373788,7.01235204,78.409,78.365,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771870374183,7.01235204,78.409,78.358,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771870374985,7.01235204,78.409,78.36,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771870374986,11.4808,78.399,78.36,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771870375183,7.01235204,78.409,78.361,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870376694,18.49175204,78.409,78.367,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771870377294,7.01235204,78.409,78.353,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870377495,7.01235204,78.409,78.352,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771870378900,11.4824,78.389,78.352,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771870379602,11.4824,78.389,78.345,19.00143571]
["bitfinex-derivatives","SOLF0:USTF0",1771870379897,11.4824,78.389,78.345,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870380700,11.4824,78.389,78.351,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771870381806,7.01235204,78.379,78.332,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771870382000,7.01235204,78.379,78.312,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870382797,7.01235204,78.361,78.312,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870383001,7.01235204,78.359,78.296,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870383908,7.01235204,78.359,78.278,269.2076195]
["bitfinex-derivatives","SOLF0:USTF0",1771870383909,7.01235204,78.342,78.282,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870385003,11.4921,78.323,78.282,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870385210,22.97,78.371,78.282,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870385211,7.01235204,78.339,78.282,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870386406,7.01235204,78.339,78.291,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771870387913,11.4899,78.338,78.291,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771870389613,11.4887,78.346,78.298,19.00833571]
["bitfinex-derivatives","SOLF0:USTF0",1771870390206,7.01235204,78.343,78.298,19.00833571]
["bitfinex-derivatives","SOLF0:USTF0",1771870390407,7.01235204,78.343,78.298,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870390815,11.4895,78.34,78.298,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870391018,18.50185204,78.34,78.298,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870391814,7.01235204,78.37,78.298,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870392013,7.01235204,78.359,78.298,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870392209,7.01235204,78.338,78.282,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870392409,7.01235204,78.338,78.25,10.21345611]
["bitfinex-derivatives","SOLF0:USTF0",1771870392614,11.4966,78.292,78.246,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870393319,7.01235204,78.297,78.247,19.01583571]
["bitfinex-derivatives","SOLF0:USTF0",1771870393521,11.4954,78.3,78.248,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870394613,11.4943,78.308,78.258,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771870394810,11.4943,78.308,78.259,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870395520,11.4928,78.318,78.271,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870395714,10.21345611,78.34,78.271,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870395910,7.01235204,78.344,78.271,7.51273571]
["bitfinex-derivatives","SOLF0:USTF0",1771870396318,11.4897,78.339,78.289,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771870398419,11.4897,78.339,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771870401315,11.4877,78.352,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771870402113,11.4882,78.349,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771870402414,7.31227283,78.348,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771870405824,7.31227283,78.346,78.3,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771870406420,7.31227283,78.343,78.3,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771870407019,7.31227283,78.343,78.306,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771870408620,11.4879,78.351,78.312,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771870409018,11.4879,78.351,78.296,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870409219,11.4879,78.351,78.301,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870409419,11.4879,78.351,78.304,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870410320,7.31227283,78.358,78.304,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870411525,7.31227283,78.358,78.29,10.24215483]
["bitfinex-derivatives","SOLF0:USTF0",1771870411826,11.487,78.357,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771870414924,7.31227283,78.357,78.292,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870415628,7.31227283,78.357,78.307,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870415629,11.4883,78.349,78.307,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870417227,11.4883,78.349,78.308,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771870418026,7.31227283,78.347,78.301,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771870418226,7.31227283,78.347,78.291,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870419730,7.31227283,78.347,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771870420725,7.31227283,78.345,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771870421235,7.31227283,78.345,78.291,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870422026,7.31227283,78.343,78.291,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870422331,7.31227283,78.343,78.258,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771870422332,7.31227283,78.343,78.274,15.61788119]
["bitfinex-derivatives","SOLF0:USTF0",1771870422530,11.4943,78.308,78.265,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771870422732,7.31227283,78.307,78.249,15.61788119]
["bitfinex-derivatives","SOLF0:USTF0",1771870422933,7.31227283,78.307,78.246,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870423232,7.31227283,78.292,78.248,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771870423632,7.31227283,78.329,78.251,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870424941,18.80577283,78.313,78.265,18.72426909]
["bitfinex-derivatives","SOLF0:USTF0",1771870425627,11.4923,78.321,78.278,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870426038,7.31227283,78.329,78.278,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870427438,7.31227283,78.329,78.281,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870428038,11.4913,78.328,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771870429644,11.4923,78.321,78.281,7.22376909]
["bitfinex-derivatives","SOLF0:USTF0",1771870429843,7.31022093,78.32,78.266,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870430634,11.4932,78.315,78.266,18.78687416]
["bitfinex-derivatives","SOLF0:USTF0",1771870431246,11.4932,78.315,78.273,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771870431640,18.80342093,78.315,78.273,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771870433643,7.31022093,78.314,78.264,15.61788119]
["bitfinex-derivatives","SOLF0:USTF0",1771870433849,7.31022093,78.329,78.255,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870434347,11.4948,78.304,78.255,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870434543,7.31022093,78.303,78.255,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870435047,11.4971,78.289,78.242,15.61788119]
["bitfinex-derivatives","SOLF0:USTF0",1771870435248,11.4971,78.289,78.241,15.61788119]
["bitfinex-derivatives","SOLF0:USTF0",1771870435447,11.4971,78.289,78.242,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870436641,11.4971,78.289,78.243,18.79027416]
["bitfinex-derivatives","SOLF0:USTF0",1771870438153,11.4957,78.298,78.25,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870438448,7.31022093,78.317,78.251,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870438649,11.4943,78.308,78.272,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771870438847,7.31022093,78.317,78.27,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870439242,4.59130931,78.33,78.281,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870440548,7.31022093,78.334,78.29,4.59130931]
["bitfinex-derivatives","SOLF0:USTF0",1771870440753,7.31022093,78.329,78.28,4.59130931]
["bitfinex-derivatives","SOLF0:USTF0",1771870440953,4.59130931,78.32,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771870441153,7.31022093,78.329,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771870441353,7.31022093,78.329,78.271,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870441652,11.4912,78.328,78.282,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771870441947,7.31022093,78.327,78.282,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771870442345,7.31022093,78.341,78.283,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870443148,18.80072093,78.333,78.285,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771870443345,18.80072093,78.333,78.285,18.78407416]
["bitfinex-derivatives","SOLF0:USTF0",1771870443648,18.80072093,78.333,78.285,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870444757,11.4913,78.328,78.285,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870444952,18.80152093,78.328,78.285,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870445157,7.31022093,78.327,78.261,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870445354,7.31022093,78.327,78.26,10.24948985]
["bitfinex-derivatives","SOLF0:USTF0",1771870445355,7.31022093,78.327,78.283,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870445656,11.4909,78.331,78.283,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870446446,7.31022093,78.34,78.294,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870446655,7.31022093,78.356,78.3,10.24948985]
["bitfinex-derivatives","SOLF0:USTF0",1771870446957,7.31022093,78.356,78.301,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870447257,7.31022093,78.37,78.301,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870447852,11.4859,78.365,78.32,18.77887416]
["bitfinex-derivatives","SOLF0:USTF0",1771870448061,11.4859,78.365,78.271,15.61788119]
["bitfinex-derivatives","SOLF0:USTF0",1771870448062,7.31022093,78.364,78.293,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870449059,7.31022093,78.354,78.293,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870449955,7.31022093,78.354,78.301,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870450658,7.31022093,78.354,78.316,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771870455166,11.4863,78.362,78.323,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870455367,7.31022093,78.368,78.323,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870455559,11.4849,78.372,78.323,7.28657416]
["bitfinex-derivatives","SOLF0:USTF0",1771870456760,11.4849,78.372,78.331,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771870457560,7.31022093,78.365,78.324,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771870458456,7.31022093,78.365,78.331,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771870458862,6.88081027,78.379,78.332,7.35017118]
["bitfinex-derivatives","SOLF0:USTF0",1771870459267,11.4841,78.377,78.334,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771870459859,18.36491027,78.377,78.334,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771870460267,18.36491027,78.377,78.32,10.24948985]
["bitfinex-derivatives","SOLF0:USTF0",1771870460268,7.35480082,78.373,78.327,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771870460878,7.35480082,78.364,78.305,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870461366,4.5877225,78.36,78.31,4.5877225]
["bitfinex-derivatives","SOLF0:USTF0",1771870461573,4.5877225,78.36,78.311,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870462674,4.5877225,78.36,78.325,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771870463282,11.4868,78.359,78.317,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771870463583,18.84160082,78.359,78.317,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771870466184,11.4876,78.353,78.317,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771870466983,18.84300082,78.349,78.3,11.88748439]
["bitfinex-derivatives","SOLF0:USTF0",1771870467184,4.5877225,78.34,78.3,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870467583,16.0773225,78.34,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771870467883,11.4896,78.34,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771870468087,7.35480082,78.348,78.301,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870469683,18.84320082,78.348,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771870470886,7.35480082,78.347,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771870471992,7.35480082,78.345,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771870472187,7.35480082,78.339,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771870472393,22.9704,78.37,78.286,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870472394,11.94252332,78.33,78.286,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870472888,7.35480082,78.33,78.298,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771870473193,7.35480082,78.344,78.301,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870473688,7.35480082,78.408,78.311,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870473889,7.35480082,78.408,78.263,23.42923775]
["bitfinex-derivatives","SOLF0:USTF0",1771870473890,4.58895044,78.44,78.39,4.58895044]
["bitfinex-derivatives","SOLF0:USTF0",1771870474096,7.35480082,78.439,78.4,4.58895044]
["bitfinex-derivatives","SOLF0:USTF0",1771870474488,7.35480082,78.439,78.38,4.58895044]
["bitfinex-derivatives","SOLF0:USTF0",1771870474688,7.35480082,78.429,78.37,4.58895044]
["bitfinex-derivatives","SOLF0:USTF0",1771870474886,4.58895044,78.42,78.37,4.58895044]
["bitfinex-derivatives","SOLF0:USTF0",1771870475087,7.35480082,78.427,78.39,4.58895044]
["bitfinex-derivatives","SOLF0:USTF0",1771870475297,7.35480082,78.427,78.38,18.78326189]
["bitfinex-derivatives","SOLF0:USTF0",1771870478304,7.35480082,78.427,78.363,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870479394,7.35480082,78.414,78.364,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771870480100,7.35480082,78.414,78.363,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870480603,11.4794,78.409,78.363,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870480800,7.35480082,78.408,78.354,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771870481198,7.35480082,78.406,78.354,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771870482502,7.35480082,78.406,78.364,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771870485808,11.4783,78.417,78.365,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870486205,7.35480082,78.416,78.365,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870487005,7.35480082,78.414,78.365,7.29976189]
["bitfinex-derivatives","SOLF0:USTF0",1771870487909,7.17348402,78.404,78.351,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870489506,11.4806,78.401,78.352,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771870489806,11.4806,78.401,78.353,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870490207,7.17348402,78.399,78.353,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870491804,7.17348402,78.399,78.354,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870492410,11.481,78.398,78.354,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771870494316,11.482,78.392,78.353,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870495615,11.482,78.392,78.353,18.70843566]
["bitfinex-derivatives","SOLF0:USTF0",1771870496018,7.17348402,78.391,78.339,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870496608,7.17348402,78.391,78.31,10.22111519]
["bitfinex-derivatives","SOLF0:USTF0",1771870496811,11.4848,78.373,78.331,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771870497018,18.65828402,78.373,78.331,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771870497418,7.17348402,78.373,78.331,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771870497920,7.17348402,78.373,78.337,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771870499113,7.17348402,78.359,78.307,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870499318,7.17348402,78.359,78.273,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870499919,7.17348402,78.346,78.294,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870500423,11.4898,78.338,78.294,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870500720,7.17348402,78.346,78.294,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870500922,7.17348402,78.359,78.313,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771870501417,7.17348402,78.359,78.311,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870501822,7.17348402,78.356,78.298,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870502517,18.66178402,78.348,78.31,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771870502712,7.17348402,78.347,78.31,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771870503519,7.17348402,78.345,78.286,11.8028898]
["bitfinex-derivatives","SOLF0:USTF0",1771870503823,7.17348402,78.339,78.285,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870504024,10.22111519,78.34,78.285,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870504025,7.17348402,78.331,78.285,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870504711,7.17348402,78.349,78.285,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870505116,7.17348402,78.349,78.286,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870505319,11.4892,78.343,78.295,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870505621,7.17348402,78.362,78.295,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870506319,11.488,78.351,78.304,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870506918,11.4889,78.344,78.304,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870510831,11.4897,78.339,78.301,11.8028898]
["bitfinex-derivatives","SOLF0:USTF0",1771870512419,11.4907,78.332,78.291,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870513215,11.4933,78.315,78.283,11.8028898]
["bitfinex-derivatives","SOLF0:USTF0",1771870513419,11.4933,78.315,78.278,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870513420,7.17348402,78.331,78.279,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870513629,7.17348402,78.359,78.288,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870513930,7.17348402,78.343,78.292,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870514320,7.17348402,78.329,78.265,11.8028898]
["bitfinex-derivatives","SOLF0:USTF0",1771870514520,7.17348402,78.329,78.261,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870515123,7.17348402,78.311,78.261,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870515325,7.17348402,78.325,78.262,7.22093566]
["bitfinex-derivatives","SOLF0:USTF0",1771870516026,7.17348402,78.325,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771870516820,11.4919,78.324,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771870517820,7.17348402,78.325,78.283,18.87294647]
["bitfinex-derivatives","SOLF0:USTF0",1771870518427,18.66518402,78.325,78.283,18.87294647]
["bitfinex-derivatives","SOLF0:USTF0",1771870518618,10.22111519,78.35,78.283,18.87294647]
["bitfinex-derivatives","SOLF0:USTF0",1771870518619,7.1695018,78.349,78.291,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771870518820,7.1695018,78.349,78.292,7.37514647]
["bitfinex-derivatives","SOLF0:USTF0",1771870519031,7.1695018,78.345,78.292,7.37514647]
["bitfinex-derivatives","SOLF0:USTF0",1771870519330,7.1695018,78.345,78.279,7.37514647]
["bitfinex-derivatives","SOLF0:USTF0",1771870519926,11.4909,78.331,78.281,7.37514647]
["bitfinex-derivatives","SOLF0:USTF0",1771870521735,11.4909,78.331,78.283,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771870521935,11.4909,78.331,78.283,18.74521147]
["bitfinex-derivatives","SOLF0:USTF0",1771870522329,11.4918,78.325,78.283,18.74521147]
["bitfinex-derivatives","SOLF0:USTF0",1771870522530,6.99100424,78.378,78.311,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870522933,11.4868,78.359,78.311,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870523332,6.99100424,78.378,78.311,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870523529,11.4856,78.367,78.311,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870523929,6.99100424,78.378,78.328,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870524638,6.99100424,78.378,78.338,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771870526246,11.4833,78.383,78.344,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771870527338,18.47290424,78.392,78.344,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771870528046,18.47290424,78.392,78.339,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870528047,11.4828,78.386,78.339,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870528346,18.47380424,78.386,78.339,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870530145,6.99100424,78.386,78.339,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870531749,6.99100424,78.386,78.346,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771870532151,6.99100424,78.384,78.33,11.7673372]
["bitfinex-derivatives","SOLF0:USTF0",1771870532551,6.99100424,78.384,78.337,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771870533652,11.4836,78.381,78.337,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771870534050,11.4836,78.381,78.341,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771870534249,11.4836,78.381,78.342,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870536050,6.99100424,78.384,78.342,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870536254,11.4824,78.389,78.342,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870537549,11.4814,78.396,78.349,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771870539160,6.99100424,78.389,78.349,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771870540061,6.99100424,78.389,78.342,18.73661147]
["bitfinex-derivatives","SOLF0:USTF0",1771870540359,6.99100424,78.389,78.321,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870540961,10.23386062,78.4,78.321,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870540962,6.99100424,78.374,78.321,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870541156,6.99100424,78.374,78.307,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870541557,6.99100424,78.355,78.307,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870541961,6.99100424,78.345,78.301,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771870542356,6.99100424,78.345,78.293,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870542554,6.99100424,78.345,78.308,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771870542759,6.99100424,78.345,78.293,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870543560,6.99100424,78.343,78.278,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870543765,6.99100424,78.339,78.278,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870544453,11.4901,78.336,78.293,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771870544654,6.99100424,78.354,78.278,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870544860,6.99100424,78.37,78.311,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870545466,6.99100424,78.37,78.325,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870545862,11.483,78.385,78.333,18.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1771870546063,11.483,78.385,78.334,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870547070,11.4835,78.381,78.336,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771870548173,11.4835,78.381,78.334,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870549267,7.33390923,78.381,78.334,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870550761,11.4836,78.38,78.335,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771870550966,7.33390923,78.38,78.334,7.24751147]
["bitfinex-derivatives","SOLF0:USTF0",1771870552268,7.33390923,78.38,78.32,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771870552574,7.33390923,78.38,78.321,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870553166,7.33390923,78.37,78.321,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870554671,7.33390923,78.366,78.322,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771870555768,11.4861,78.363,78.322,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771870556369,11.4847,78.373,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771870557273,18.81860923,78.373,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771870558975,7.33390923,78.372,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771870560575,7.33390923,78.372,78.336,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771870560778,7.33390923,78.372,78.321,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870561173,7.33390923,78.372,78.291,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870561474,7.33390923,78.339,78.272,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870561874,11.4899,78.337,78.297,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771870562271,7.33390923,78.336,78.296,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771870562666,7.33390923,78.336,78.287,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870563078,7.33390923,78.327,78.287,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870563379,7.33390923,78.327,78.274,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870564780,11.4918,78.325,78.282,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771870565584,7.33390923,78.327,78.271,33.11761791]
["bitfinex-derivatives","SOLF0:USTF0",1771870566477,7.33390923,78.304,78.249,15.77150921]
["bitfinex-derivatives","SOLF0:USTF0",1771870566681,7.33390923,78.304,78.25,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870567679,7.33390923,78.299,78.25,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870568382,11.497,78.289,78.25,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870568583,11.497,78.289,78.242,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771870569677,11.4978,78.284,78.236,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870570278,7.33390923,78.308,78.24,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870571277,11.4947,78.305,78.253,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870571876,11.4956,78.298,78.254,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771870572075,11.4956,78.298,78.255,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870574385,7.33390923,78.291,78.231,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870574776,7.33390923,78.277,78.231,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870575676,11.4983,78.28,78.241,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870577285,7.33390923,78.288,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771870577481,7.33390923,78.299,78.227,7.49290165]
["bitfinex-derivatives","SOLF0:USTF0",1771870577980,11.4981,78.282,78.243,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771870580785,11.4967,78.291,78.25,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870581782,11.4967,78.291,78.252,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771870582480,6.98573168,78.297,78.256,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771870582686,6.98573168,78.319,78.253,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870583785,11.4955,78.299,78.256,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771870584385,6.98573168,78.319,78.253,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870584686,6.98573168,78.349,78.271,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870585480,6.98573168,78.349,78.244,53.94862309]
["bitfinex-derivatives","SOLF0:USTF0",1771870585481,6.98573168,78.325,78.255,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870586085,22.9773,78.346,78.255,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870586086,6.98573168,78.309,78.255,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870586679,6.98573168,78.329,78.255,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870587280,11.494,78.31,78.269,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771870588092,11.4948,78.305,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771870588285,11.4948,78.305,78.255,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870589685,11.4948,78.305,78.268,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771870589893,11.4955,78.299,78.255,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870590084,6.98573168,78.298,78.24,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870590290,6.98573168,78.298,78.226,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870590696,11.4983,78.28,78.226,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870591395,6.98573168,78.284,78.226,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870592697,6.98573168,78.309,78.226,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870593296,11.4972,78.288,78.242,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870594394,6.98573168,78.291,78.227,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870594597,6.98573168,78.289,78.227,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870595601,6.98573168,78.268,78.201,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870596900,6.98573168,78.26,78.21,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771870597099,6.98573168,78.26,78.201,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870597303,6.98573168,78.258,78.208,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771870598695,6.98573168,78.277,78.216,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870599499,18.48593168,78.267,78.218,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771870599704,6.98573168,78.267,78.216,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870600802,6.98573168,78.267,78.225,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771870602714,6.98573168,78.282,78.216,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870603713,6.98573168,78.282,78.21,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870603714,6.98573168,78.282,78.238,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870604710,6.98573168,78.296,78.241,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870606007,11.4989,78.277,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771870606312,6.98573168,78.276,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771870606508,6.98573168,78.276,78.227,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870606902,11.5012,78.261,78.218,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771870607100,6.98573168,78.276,78.205,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870607307,6.98573168,78.276,78.206,6.90020827]
["bitfinex-derivatives","SOLF0:USTF0",1771870607612,18.48573168,78.269,78.23,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771870608009,6.98573168,78.269,78.23,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771870608213,7.15176768,78.283,78.237,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771870608909,10.26453139,78.3,78.233,6.74525664]
["bitfinex-derivatives","SOLF0:USTF0",1771870609112,7.15176768,78.299,78.233,6.74525664]
["bitfinex-derivatives","SOLF0:USTF0",1771870609310,7.15176768,78.299,78.203,23.019]
["bitfinex-derivatives","SOLF0:USTF0",1771870609311,11.8322685,78.288,78.179,6.74525664]
["bitfinex-derivatives","SOLF0:USTF0",1771870609504,11.504,78.242,78.199,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771870611814,11.504,78.242,78.194,9.13785723]
["bitfinex-derivatives","SOLF0:USTF0",1771870611815,11.5049,78.235,78.194,9.13785723]
["bitfinex-derivatives","SOLF0:USTF0",1771870612003,9.45091529,78.259,78.171,8.91280091]
["bitfinex-derivatives","SOLF0:USTF0",1771870612403,10.26453139,78.26,78.171,8.91280091]
["bitfinex-derivatives","SOLF0:USTF0",1771870612915,10.26453139,78.26,78.186,8.91307146]
["bitfinex-derivatives","SOLF0:USTF0",1771870614212,15.76766482,78.304,78.159,2.22478655]
["bitfinex-derivatives","SOLF0:USTF0",1771870614213,11.8322685,78.322,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870614411,10.26453139,78.32,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870614611,9.4314767,78.319,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870614813,10.26453139,78.3,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870615010,22.9891,78.306,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870615710,11.5,78.269,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870615913,9.4314767,78.319,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870616216,10.26453139,78.32,78.23,8.9126256]
["bitfinex-derivatives","SOLF0:USTF0",1771870616607,22.9858,78.317,78.245,9.01626668]
["bitfinex-derivatives","SOLF0:USTF0",1771870617216,11.4956,78.299,78.261,9.01662996]
["bitfinex-derivatives","SOLF0:USTF0",1771870617717,32.4107767,78.339,78.261,9.01662996]
["bitfinex-derivatives","SOLF0:USTF0",1771870617718,11.4964,78.293,78.261,9.01662996]
["bitfinex-derivatives","SOLF0:USTF0",1771870617912,22.9807,78.335,78.261,9.01662996]
["bitfinex-derivatives","SOLF0:USTF0",1771870618814,11.4954,78.3,78.261,9.01662996]
["bitfinex-derivatives","SOLF0:USTF0",1771870619610,11.4954,78.3,78.26,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870620619,11.4942,78.309,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771870620816,22.9807,78.335,78.258,9.07362355]
["bitfinex-derivatives","SOLF0:USTF0",1771870621122,9.4314767,78.339,78.241,9.0740246]
["bitfinex-derivatives","SOLF0:USTF0",1771870621420,11.497,78.29,78.246,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771870621611,11.497,78.29,78.246,20.5772246]
["bitfinex-derivatives","SOLF0:USTF0",1771870621814,11.497,78.29,78.247,9.0740246]
["bitfinex-derivatives","SOLF0:USTF0",1771870622029,11.4955,78.3,78.25,9.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1771870622212,11.4955,78.3,78.261,9.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1771870622411,22.9763,78.35,78.261,9.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1771870622621,22.9763,78.35,78.26,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870622622,23.49722216,78.387,78.311,9.04715697]
["bitfinex-derivatives","SOLF0:USTF0",1771870622917,23.49722216,78.387,78.331,9.04752239]
["bitfinex-derivatives","SOLF0:USTF0",1771870623120,11.4868,78.359,78.313,9.04752239]
["bitfinex-derivatives","SOLF0:USTF0",1771870623920,23.49722216,78.387,78.313,9.04752239]
["bitfinex-derivatives","SOLF0:USTF0",1771870624312,11.4871,78.357,78.313,9.04752239]
["bitfinex-derivatives","SOLF0:USTF0",1771870624515,23.49722216,78.387,78.313,9.04752239]
["bitfinex-derivatives","SOLF0:USTF0",1771870625521,11.4865,78.361,78.313,9.04752239]
["bitfinex-derivatives","SOLF0:USTF0",1771870625723,10.26453139,78.38,78.297,9.13060798]
["bitfinex-derivatives","SOLF0:USTF0",1771870625917,23.49722216,78.387,78.311,8.97751985]
["bitfinex-derivatives","SOLF0:USTF0",1771870626624,11.4865,78.361,78.311,8.97751985]
["bitfinex-derivatives","SOLF0:USTF0",1771870627720,11.4865,78.361,78.31,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870627721,11.4865,78.361,78.312,20.47130431]
["bitfinex-derivatives","SOLF0:USTF0",1771870627920,11.4865,78.361,78.313,8.97077576]
["bitfinex-derivatives","SOLF0:USTF0",1771870630628,10.26453139,78.4,78.313,8.97077576]
["bitfinex-derivatives","SOLF0:USTF0",1771870631125,11.4845,78.374,78.313,8.97077576]
["bitfinex-derivatives","SOLF0:USTF0",1771870631323,10.26453139,78.4,78.313,8.97077576]
["bitfinex-derivatives","SOLF0:USTF0",1771870631727,10.26453139,78.4,78.272,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1771870631728,11.4834,78.382,78.331,8.9719084]
["bitfinex-derivatives","SOLF0:USTF0",1771870631924,10.26453139,78.42,78.331,8.9719084]
["bitfinex-derivatives","SOLF0:USTF0",1771870632324,11.4831,78.384,78.336,8.97169315]
["bitfinex-derivatives","SOLF0:USTF0",1771870632626,10.26453139,78.42,78.336,8.97169315]
["bitfinex-derivatives","SOLF0:USTF0",1771870632824,22.9542,78.425,78.3,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870632825,11.4794,78.409,78.356,8.97195038]
["bitfinex-derivatives","SOLF0:USTF0",1771870633023,10.26453139,78.43,78.356,8.97195038]
["bitfinex-derivatives","SOLF0:USTF0",1771870634330,10.26453139,78.43,78.358,8.95179203]
["bitfinex-derivatives","SOLF0:USTF0",1771870634528,10.26453139,78.46,78.371,8.95179203]
["bitfinex-derivatives","SOLF0:USTF0",1771870634930,11.4744,78.443,78.39,8.95202838]
["bitfinex-derivatives","SOLF0:USTF0",1771870635532,11.4756,78.435,78.39,8.95202838]
["bitfinex-derivatives","SOLF0:USTF0",1771870635727,10.26453139,78.46,78.39,8.95202838]
["bitfinex-derivatives","SOLF0:USTF0",1771870636823,11.4769,78.427,78.39,8.95202838]
["bitfinex-derivatives","SOLF0:USTF0",1771870637828,11.4769,78.427,78.374,8.78520076]
["bitfinex-derivatives","SOLF0:USTF0",1771870638029,11.4783,78.417,78.374,8.78520076]
["bitfinex-derivatives","SOLF0:USTF0",1771870639841,11.4794,78.409,78.374,8.78520076]
["bitfinex-derivatives","SOLF0:USTF0",1771870640036,10.26453139,78.44,78.374,8.78520076]
["bitfinex-derivatives","SOLF0:USTF0",1771870640638,11.4781,78.418,78.374,8.78520076]
["bitfinex-derivatives","SOLF0:USTF0",1771870641337,11.4753,78.437,78.378,8.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1771870641541,22.942,78.467,78.378,8.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1771870641542,10.26453139,78.46,78.378,8.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1771870642740,11.4779,78.42,78.378,8.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1771870643638,11.4789,78.412,78.378,8.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1771870644034,10.26453139,78.44,78.378,8.7762015]
["bitfinex-derivatives","SOLF0:USTF0",1771870644631,10.26453139,78.44,78.35,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870644632,10.26453139,78.44,78.363,8.81029848]
["bitfinex-derivatives","SOLF0:USTF0",1771870644838,10.26453139,78.42,78.363,8.81029848]
["bitfinex-derivatives","SOLF0:USTF0",1771870645142,11.4814,78.395,78.363,8.81029848]
["bitfinex-derivatives","SOLF0:USTF0",1771870645845,11.4814,78.395,78.33,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870645846,11.4829,78.385,78.348,8.86523555]
["bitfinex-derivatives","SOLF0:USTF0",1771870646433,11.4844,78.375,78.348,8.86523555]
["bitfinex-derivatives","SOLF0:USTF0",1771870646638,11.4844,78.375,78.325,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771870647234,11.4859,78.365,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771870647737,11.4857,78.367,78.311,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771870647941,11.4857,78.367,78.31,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870648337,10.26453139,78.4,78.31,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870648636,10.26453139,78.4,78.311,7.73876981]
["bitfinex-derivatives","SOLF0:USTF0",1771870649833,0.06371745,78.399,78.322,7.73894225]
["bitfinex-derivatives","SOLF0:USTF0",1771870650038,0.06371745,78.379,78.322,7.73894225]
["bitfinex-derivatives","SOLF0:USTF0",1771870650635,11.4863,78.362,78.322,7.73894225]
["bitfinex-derivatives","SOLF0:USTF0",1771870651339,0.06371745,78.379,78.322,7.73894225]
["bitfinex-derivatives","SOLF0:USTF0",1771870651545,0.07532804,78.416,78.331,7.71356988]
["bitfinex-derivatives","SOLF0:USTF0",1771870651944,11.4821,78.391,78.341,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870652543,0.07532804,78.416,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870652744,11.4819,78.392,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870653043,0.07532804,78.416,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870653241,11.4817,78.393,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870653944,0.07532804,78.416,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870653945,11.4807,78.4,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870655143,0.07532804,78.416,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870655144,11.4817,78.394,78.351,7.72413378]
["bitfinex-derivatives","SOLF0:USTF0",1771870655845,11.4817,78.394,78.35,10.26453139]
["bitfinex-derivatives","SOLF0:USTF0",1771870655846,0.125002,78.393,78.335,7.71732556]
["bitfinex-derivatives","SOLF0:USTF0",1771870657650,11.4846,78.374,78.335,7.71732556]
["bitfinex-derivatives","SOLF0:USTF0",1771870660156,11.4835,78.381,78.337,7.81414418]
["bitfinex-derivatives","SOLF0:USTF0",1771870660353,0.125002,78.393,78.337,7.81414418]
["bitfinex-derivatives","SOLF0:USTF0",1771870660557,33.18960568,78.42,78.337,7.81414418]
["bitfinex-derivatives","SOLF0:USTF0",1771870660952,33.18960568,78.42,78.34,7.81434267]
["bitfinex-derivatives","SOLF0:USTF0",1771870661158,10.23390568,78.42,78.341,7.81434267]
["bitfinex-derivatives","SOLF0:USTF0",1771870662453,11.4822,78.39,78.352,7.81598192]
["bitfinex-derivatives","SOLF0:USTF0",1771870666661,11.4804,78.403,78.361,7.8477407]
["bitfinex-derivatives","SOLF0:USTF0",1771870667463,11.4804,78.403,78.363,7.84794692]
["bitfinex-derivatives","SOLF0:USTF0",1771870668162,11.4811,78.397,78.363,7.84794692]
["bitfinex-derivatives","SOLF0:USTF0",1771870668560,22.9516,78.434,78.363,7.84794692]
["bitfinex-derivatives","SOLF0:USTF0",1771870669265,10.23390568,78.42,78.363,7.84794692]
["bitfinex-derivatives","SOLF0:USTF0",1771870669465,10.23390568,78.42,78.32,61.78332356]
["bitfinex-derivatives","SOLF0:USTF0",1771870669466,10.23390568,78.42,78.341,7.92441592]
["bitfinex-derivatives","SOLF0:USTF0",1771870669665,10.23390568,78.4,78.341,7.92441592]
["bitfinex-derivatives","SOLF0:USTF0",1771870671064,11.4841,78.377,78.341,7.92441592]
["bitfinex-derivatives","SOLF0:USTF0",1771870672069,10.23390568,78.4,78.343,7.90120113]
["bitfinex-derivatives","SOLF0:USTF0",1771870672565,11.4808,78.4,78.358,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771870673262,11.4816,78.394,78.356,7.90142317]
["bitfinex-derivatives","SOLF0:USTF0",1771870673467,10.23390568,78.42,78.356,7.90142317]
["bitfinex-derivatives","SOLF0:USTF0",1771870674470,10.23390568,78.42,78.343,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771870674862,10.23390568,78.42,78.344,7.90379581]
["bitfinex-derivatives","SOLF0:USTF0",1771870677670,11.4823,78.39,78.348,7.90211184]
["bitfinex-derivatives","SOLF0:USTF0",1771870678162,10.23390568,78.42,78.348,7.90211184]
["bitfinex-derivatives","SOLF0:USTF0",1771870678971,22.9575,78.414,78.348,7.90211184]
["bitfinex-derivatives","SOLF0:USTF0",1771870679369,11.4831,78.384,78.349,7.90957551]
["bitfinex-derivatives","SOLF0:USTF0",1771870679968,11.484,78.378,78.349,7.90957551]
["bitfinex-derivatives","SOLF0:USTF0",1771870680168,10.23390568,78.4,78.331,7.98492779]
["bitfinex-derivatives","SOLF0:USTF0",1771870680368,10.23390568,78.42,78.349,7.98492779]
["bitfinex-derivatives","SOLF0:USTF0",1771870680867,10.23390568,78.44,78.351,7.98517657]
["bitfinex-derivatives","SOLF0:USTF0",1771870681070,10.23390568,78.44,78.37,7.98517657]
["bitfinex-derivatives","SOLF0:USTF0",1771870681472,22.9502,78.439,78.37,7.98517657]
["bitfinex-derivatives","SOLF0:USTF0",1771870681672,22.9502,78.439,78.375,7.98517657]
["bitfinex-derivatives","SOLF0:USTF0",1771870682173,10.23390568,78.42,78.361,7.98736694]
["bitfinex-derivatives","SOLF0:USTF0",1771870682764,10.23390568,78.42,78.341,7.98736694]
["bitfinex-derivatives","SOLF0:USTF0",1771870683073,9.21034585,78.419,78.341,7.98736694]
["bitfinex-derivatives","SOLF0:USTF0",1771870683274,9.21034585,78.418,78.341,7.98736694]
["bitfinex-derivatives","SOLF0:USTF0",1771870683572,178.4983,78.44,78.311,7.98760775]
["bitfinex-derivatives","SOLF0:USTF0",1771870683573,10.23390568,78.4,78.311,7.98760775]
["bitfinex-derivatives","SOLF0:USTF0",1771870683961,11.4841,78.377,78.335,7.99503631]
["bitfinex-derivatives","SOLF0:USTF0",1771870684166,9.21034585,78.418,78.335,7.99503631]
["bitfinex-derivatives","SOLF0:USTF0",1771870684367,9.21034585,78.419,78.335,7.99503631]
["bitfinex-derivatives","SOLF0:USTF0",1771870684571,10.23390568,78.44,78.361,7.99503631]
["bitfinex-derivatives","SOLF0:USTF0",1771870684865,9.21034585,78.439,78.361,7.99503631]
["bitfinex-derivatives","SOLF0:USTF0",1771870685067,11.4801,78.405,78.366,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870685368,9.21034585,78.437,78.332,23.48332356]
["bitfinex-derivatives","SOLF0:USTF0",1771870685574,10.23390568,78.42,78.35,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870685772,10.23390568,78.4,78.331,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870686069,9.21034585,78.399,78.331,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870686268,9.21034585,78.398,78.331,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870686467,9.21034585,78.397,78.331,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870686667,11.4856,78.367,78.331,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870687065,10.23390568,78.4,78.331,7.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1771870687966,9.21034585,78.399,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870688173,10.23390568,78.4,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870688174,22.9629,78.395,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870688370,11.4875,78.354,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870688871,10.23390568,78.38,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870689064,11.4881,78.35,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870689268,10.23390568,78.38,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870689765,9.21034585,78.389,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870689975,9.21034585,78.394,78.311,7.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1771870690171,11.4853,78.369,78.321,8.04901857]
["bitfinex-derivatives","SOLF0:USTF0",1771870691676,11.4853,78.369,78.325,8.04926528]
["bitfinex-derivatives","SOLF0:USTF0",1771870693079,11.4841,78.377,78.328,7.95417491]
["bitfinex-derivatives","SOLF0:USTF0",1771870693374,9.21034585,78.399,78.328,7.95417491]
["bitfinex-derivatives","SOLF0:USTF0",1771870693578,11.4841,78.377,78.33,7.95417491]
["bitfinex-derivatives","SOLF0:USTF0",1771870694675,11.4841,78.377,78.33,19.44507491]
["bitfinex-derivatives","SOLF0:USTF0",1771870694879,11.4841,78.377,78.331,7.8927538]
["bitfinex-derivatives","SOLF0:USTF0",1771870695377,11.4863,78.362,78.331,7.8927538]
["bitfinex-derivatives","SOLF0:USTF0",1771870696079,0.121459,78.393,78.331,7.8927538]
["bitfinex-derivatives","SOLF0:USTF0",1771870696479,0.17985368,78.41,78.332,23.48332356]
["bitfinex-derivatives","SOLF0:USTF0",1771870696680,0.17985368,78.41,78.337,7.87064042]
["bitfinex-derivatives","SOLF0:USTF0",1771870697675,11.4826,78.387,78.343,7.87079285]
["bitfinex-derivatives","SOLF0:USTF0",1771870698882,0.19360295,78.396,78.326,7.87929824]
["bitfinex-derivatives","SOLF0:USTF0",1771870699382,0.18335917,78.377,78.326,7.87929824]
["bitfinex-derivatives","SOLF0:USTF0",1771870699783,0.18335917,78.377,78.317,23.48332356]
["bitfinex-derivatives","SOLF0:USTF0",1771870699979,0.20279241,78.36,78.311,7.87292732]
["bitfinex-derivatives","SOLF0:USTF0",1771870700582,0.22869327,78.379,78.314,7.87292732]
["bitfinex-derivatives","SOLF0:USTF0",1771870701177,11.4872,78.356,78.317,7.87364287]
["bitfinex-derivatives","SOLF0:USTF0",1771870702285,0.22869327,78.379,78.319,7.87357775]
["bitfinex-derivatives","SOLF0:USTF0",1771870703684,11.487,78.357,78.319,7.87357775]
["bitfinex-derivatives","SOLF0:USTF0",1771870703876,0.22869327,78.379,78.319,7.87357775]
["bitfinex-derivatives","SOLF0:USTF0",1771870704387,11.4858,78.366,78.328,7.86943627]
["bitfinex-derivatives","SOLF0:USTF0",1771870705087,0.26634034,78.399,78.33,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870705283,0.26634034,78.416,78.33,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870705580,0.26634034,78.416,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870707186,11.4829,78.385,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870708177,11.4846,78.374,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870708982,11.4835,78.381,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870709988,0.30080343,78.402,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870709989,11.4845,78.375,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870710190,0.30080343,78.402,78.345,7.86956828]
["bitfinex-derivatives","SOLF0:USTF0",1771870710794,0.27953162,78.416,78.358,7.88017699]
["bitfinex-derivatives","SOLF0:USTF0",1771870711390,11.4801,78.405,78.36,7.88030304]
["bitfinex-derivatives","SOLF0:USTF0",1771870712687,11.4801,78.405,78.362,7.89258999]
["bitfinex-derivatives","SOLF0:USTF0",1771870714291,11.4812,78.397,78.362,7.89258999]
["bitfinex-derivatives","SOLF0:USTF0",1771870714490,0.29418441,78.42,78.362,7.89258999]
["bitfinex-derivatives","SOLF0:USTF0",1771870715692,11.4801,78.405,78.363,19.36724245]
["bitfinex-derivatives","SOLF0:USTF0",1771870715890,11.4801,78.405,78.364,7.89048003]
["bitfinex-derivatives","SOLF0:USTF0",1771870716691,11.4808,78.399,78.364,7.89048003]
["bitfinex-derivatives","SOLF0:USTF0",1771870719594,11.4819,78.392,78.364,7.89048003]
["bitfinex-derivatives","SOLF0:USTF0",1771870720303,0.32052213,78.407,78.336,7.88342998]
["bitfinex-derivatives","SOLF0:USTF0",1771870720602,0.32052213,78.379,78.322,7.88342998]
["bitfinex-derivatives","SOLF0:USTF0",1771870720798,11.4892,78.342,78.308,7.88342998]
["bitfinex-derivatives","SOLF0:USTF0",1771870720997,0.32524207,78.376,78.308,7.88342998]
["bitfinex-derivatives","SOLF0:USTF0",1771870721199,0.32524207,78.376,78.311,7.88354174]
["bitfinex-derivatives","SOLF0:USTF0",1771870721799,11.4856,78.367,78.324,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771870721995,11.4856,78.367,78.31,10.22643268]
["bitfinex-derivatives","SOLF0:USTF0",1771870721996,0.32705323,78.399,78.325,7.88517117]
["bitfinex-derivatives","SOLF0:USTF0",1771870723000,11.4854,78.368,78.329,7.88528157]
["bitfinex-derivatives","SOLF0:USTF0",1771870723499,0.33169538,78.385,78.329,7.88528157]
["bitfinex-derivatives","SOLF0:USTF0",1771870723903,11.4844,78.375,78.337,7.88438172]
["bitfinex-derivatives","SOLF0:USTF0",1771870724298,0.33169538,78.385,78.312,7.88438172]
["bitfinex-derivatives","SOLF0:USTF0",1771870724499,11.4876,78.353,78.316,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771870724796,11.4876,78.353,78.29,10.22643268]
["bitfinex-derivatives","SOLF0:USTF0",1771870724797,0.33830303,78.379,78.317,7.88448948]
["bitfinex-derivatives","SOLF0:USTF0",1771870724997,0.34284734,78.393,78.317,7.88448948]
["bitfinex-derivatives","SOLF0:USTF0",1771870725199,11.486,78.364,78.327,7.88448948]
["bitfinex-derivatives","SOLF0:USTF0",1771870727900,0.34284734,78.393,78.327,7.88448948]
["bitfinex-derivatives","SOLF0:USTF0",1771870728803,0.34284734,78.393,78.31,10.22643268]
["bitfinex-derivatives","SOLF0:USTF0",1771870728804,11.484,78.378,78.335,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870729202,11.4848,78.372,78.335,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870731706,11.4848,78.372,78.31,10.22643268]
["bitfinex-derivatives","SOLF0:USTF0",1771870731707,11.4859,78.365,78.316,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870732208,11.4874,78.354,78.316,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870732610,0.3753571,78.372,78.316,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870733109,11.4872,78.356,78.321,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870733803,32.17713931,78.399,78.273,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771870733804,11.4881,78.35,78.305,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870734511,0.39874086,78.358,78.305,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870735813,11.4878,78.352,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771870740105,0.39874086,78.358,78.318,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870740311,11.4867,78.359,78.318,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870740507,0.57922787,78.387,78.318,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870740709,0.57922787,78.387,78.32,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870740916,0.58310433,78.379,78.305,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870741311,9.21523931,78.405,78.305,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870741312,4.58925363,78.35,78.305,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870741619,4.58925363,78.34,78.305,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870741817,11.4901,78.336,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771870742416,4.58925363,78.33,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771870742617,4.58925363,78.32,78.277,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870742813,4.58925363,78.31,78.261,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870743013,4.58925363,78.3,78.255,280.08831224]
["bitfinex-derivatives","SOLF0:USTF0",1771870743418,0.60717942,78.299,78.255,268.58651224]
["bitfinex-derivatives","SOLF0:USTF0",1771870743912,4.58925363,78.31,78.263,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870744118,4.58925363,78.3,78.263,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870744310,11.4955,78.299,78.263,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870744817,0.55725205,78.298,78.255,268.58651224]
["bitfinex-derivatives","SOLF0:USTF0",1771870745013,11.497,78.289,78.255,268.58651224]
["bitfinex-derivatives","SOLF0:USTF0",1771870745507,10.25999311,78.31,78.263,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870745712,11.4958,78.297,78.255,268.58651224]
["bitfinex-derivatives","SOLF0:USTF0",1771870745913,0.54719855,78.296,78.255,268.58651224]
["bitfinex-derivatives","SOLF0:USTF0",1771870746117,0.54719855,78.296,78.248,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870746118,0.54719855,78.296,78.251,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771870746316,0.54719855,78.296,78.248,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870747414,11.4972,78.288,78.248,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870748218,0.58340109,78.315,78.254,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870749820,11.4942,78.308,78.259,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870750819,11.4942,78.308,78.262,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870752519,11.4956,78.299,78.262,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870752722,0.64278199,78.307,78.22,10.25999311]
["bitfinex-derivatives","SOLF0:USTF0",1771870752924,0.64278199,78.307,78.234,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870753127,11.496,78.296,78.243,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870753825,11.497,78.289,78.249,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870754627,11.4959,78.297,78.249,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870754825,12.21086931,78.297,78.249,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870755026,0.71496931,78.296,78.249,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870755823,0.718611,78.31,78.254,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870757525,0.7287117,78.294,78.224,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870757716,0.7287117,78.289,78.224,7.93972696]
["bitfinex-derivatives","SOLF0:USTF0",1771870758223,11.4986,78.278,78.235,7.76646304]
["bitfinex-derivatives","SOLF0:USTF0",1771870758624,0.7287117,78.289,78.221,7.76646304]
["bitfinex-derivatives","SOLF0:USTF0",1771870759024,0.73397099,78.274,78.224,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771870759220,0.73397099,78.274,78.221,7.76646304]
["bitfinex-derivatives","SOLF0:USTF0",1771870761028,0.73397099,78.274,78.208,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870761430,0.76542945,78.269,78.208,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870762234,11.5016,78.258,78.216,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870763128,0.757988,78.296,78.226,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870764122,11.4988,78.277,78.233,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771870764324,11.4988,78.277,78.234,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870764526,0.71724275,78.289,78.22,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870764725,11.5016,78.258,78.22,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870765128,11.5005,78.265,78.223,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771870765330,11.5005,78.265,78.224,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870766727,11.5005,78.265,78.226,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771870767737,11.4994,78.273,78.231,7.83261859]
["bitfinex-derivatives","SOLF0:USTF0",1771870767929,0.71999754,78.283,78.231,7.83261859]
["bitfinex-derivatives","SOLF0:USTF0",1771870768525,0.63197633,78.267,78.213,7.83051878]
["bitfinex-derivatives","SOLF0:USTF0",1771870768935,11.5009,78.263,78.218,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771870769235,11.5009,78.263,78.219,7.8305724]
["bitfinex-derivatives","SOLF0:USTF0",1771870769535,0.63197633,78.267,78.219,7.8305724]
["bitfinex-derivatives","SOLF0:USTF0",1771870770230,0.63197633,78.267,78.191,7.82890843]
["bitfinex-derivatives","SOLF0:USTF0",1771870770437,178.8254,78.297,78.191,7.82890843]
["bitfinex-derivatives","SOLF0:USTF0",1771870770438,0.64075569,78.259,78.191,7.82890843]
["bitfinex-derivatives","SOLF0:USTF0",1771870771432,0.64332911,78.275,78.204,7.82895918]
["bitfinex-derivatives","SOLF0:USTF0",1771870773035,11.5039,78.242,78.204,7.82895918]
["bitfinex-derivatives","SOLF0:USTF0",1771870773738,11.5039,78.242,78.154,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771870773739,0.67123179,78.225,78.167,7.81774753]
["bitfinex-derivatives","SOLF0:USTF0",1771870774038,0.67123179,78.225,78.1,10.25999311]
["bitfinex-derivatives","SOLF0:USTF0",1771870774039,0.61378541,78.179,78.104,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870774227,11.5178,78.148,78.104,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870774427,0.61378541,78.176,78.111,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870774627,0.61378541,78.199,78.111,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870774939,0.61643037,78.179,78.121,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870776333,11.516,78.16,78.121,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870776630,0.61643037,78.179,78.121,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870777128,11.5147,78.169,78.121,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870777735,11.5159,78.161,78.121,7.84784023]
["bitfinex-derivatives","SOLF0:USTF0",1771870777940,11.5159,78.161,78.065,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771870777941,0.61643037,78.179,78.091,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870778842,11.5181,78.146,78.1,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870779037,0.84096616,78.163,78.1,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870779233,11.5179,78.147,78.1,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870780237,11.5191,78.139,78.1,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870780643,0.84096616,78.163,78.1,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870780844,11.5173,78.151,78.1,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870781840,11.5154,78.164,78.111,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870782245,11.5139,78.174,78.12,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870782736,0.82975145,78.198,78.12,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870782939,11.514,78.174,78.12,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870783740,11.5124,78.185,78.13,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870784841,11.5135,78.177,78.13,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870785036,0.82975145,78.198,78.132,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870785442,0.85741604,78.214,78.132,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870785639,0.85741604,78.214,78.091,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771870785840,0.85741604,78.214,78.121,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870786034,11.5134,78.177,78.121,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870786240,11.5134,78.177,78.12,10.29531087]
["bitfinex-derivatives","SOLF0:USTF0",1771870786241,0.88420595,78.191,78.13,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870786637,0.88420595,78.191,78.1,10.29531087]
["bitfinex-derivatives","SOLF0:USTF0",1771870786638,11.5165,78.157,78.105,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870787441,11.5152,78.166,78.116,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870788145,0.88420595,78.173,78.116,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870789743,11.5172,78.152,78.116,7.79807702]
["bitfinex-derivatives","SOLF0:USTF0",1771870791748,11.5183,78.144,78.101,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870792246,10.29531087,78.2,78.11,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870792247,11.515,78.167,78.11,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870792441,0.9372929,78.179,78.11,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870793046,11.5145,78.17,78.124,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870793651,0.93933471,78.197,78.124,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870794653,11.513,78.18,78.135,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870795854,11.514,78.174,78.135,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870796059,0.93933471,78.197,78.135,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870798355,11.5137,78.176,78.135,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870798556,11.5137,78.176,78.11,10.29531087]
["bitfinex-derivatives","SOLF0:USTF0",1771870798557,0.90690707,78.183,78.111,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870799751,11.5155,78.164,78.121,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771870800356,11.5155,78.164,78.122,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870800557,0.90690707,78.183,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771870801160,0.90690707,78.183,78.126,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870801663,11.5153,78.165,78.126,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870802260,0.90690707,78.183,78.126,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870802261,11.5164,78.157,78.126,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870802462,0.91568006,78.169,78.111,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870802863,10.29531087,78.2,78.069,2.22711448]
["bitfinex-derivatives","SOLF0:USTF0",1771870802864,0.91766009,78.155,78.091,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870803362,179.0671,78.191,78.09,10.29531087]
["bitfinex-derivatives","SOLF0:USTF0",1771870803363,0.91761356,78.174,78.109,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870803558,0.91761356,78.199,78.111,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870803965,0.92884207,78.182,78.125,19.61032438]
["bitfinex-derivatives","SOLF0:USTF0",1771870804165,0.92884207,78.182,78.126,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870805660,11.5149,78.167,78.126,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870805868,11.5149,78.167,78.11,10.29531087]
["bitfinex-derivatives","SOLF0:USTF0",1771870805869,11.5149,78.167,78.129,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870806265,11.5158,78.161,78.129,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870806466,0.92414715,78.168,78.11,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870806861,11.5185,78.143,78.11,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870807261,0.92414715,78.168,78.069,2.22711448]
["bitfinex-derivatives","SOLF0:USTF0",1771870807262,0.92414715,78.168,78.075,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870807458,0.92585082,78.139,78.083,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870807768,0.92585082,78.169,78.083,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870807957,11.5202,78.132,78.091,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870808160,0.96709575,78.153,78.091,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870808363,11.5189,78.14,78.098,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771870808563,11.5189,78.14,78.099,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870809159,11.5199,78.134,78.099,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870809657,0.96709575,78.153,78.099,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870810057,1.41366223,78.169,78.099,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870811067,1.41547034,78.149,78.061,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870811466,1.41547034,78.149,78.077,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870812467,1.41547034,78.149,78.079,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870813057,1.41547034,78.149,78.089,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870813660,10.29531087,78.15,78.074,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870813661,1.44129759,78.134,78.074,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870814066,11.5206,78.129,78.081,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771870814366,11.5206,78.129,78.082,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870814762,11.5195,78.136,78.087,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870814968,1.42876913,78.169,78.087,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870815370,1.42876913,78.169,78.092,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870815968,10.29531087,78.17,78.092,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870815969,1.42643159,78.147,78.092,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870816370,1.42643159,78.147,78.093,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771870817271,1.42643159,78.147,78.092,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870817771,1.42643159,78.147,78.074,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870818071,11.5227,78.115,78.074,8.08922438]
["bitfinex-derivatives","SOLF0:USTF0",1771870818763,1.41427836,78.146,78.077,7.89070612]
["bitfinex-derivatives","SOLF0:USTF0",1771870819563,1.41428126,78.144,78.077,7.89070612]
["bitfinex-derivatives","SOLF0:USTF0",1771870819763,1.41428126,78.144,78.07,10.29531087]
["bitfinex-derivatives","SOLF0:USTF0",1771870819764,1.41428126,78.144,78.08,7.89070612]
["bitfinex-derivatives","SOLF0:USTF0",1771870820366,11.5231,78.112,78.08,7.89070612]
["bitfinex-derivatives","SOLF0:USTF0",1771870820566,11.5231,78.112,78.055,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870821066,11.5221,78.119,78.072,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870822070,1.41195133,78.151,78.086,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870822468,11.5207,78.128,78.091,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870822669,1.41195133,78.149,78.071,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870822864,1.4135419,78.148,78.071,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870823068,11.5229,78.114,78.077,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870823272,1.41354533,78.134,78.077,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870824565,11.5227,78.115,78.079,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870825471,11.5216,78.122,78.081,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870825674,1.41354533,78.134,78.081,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870826774,11.5225,78.116,78.081,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870828171,11.5225,78.116,78.083,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870828975,7.66066105,78.163,78.083,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870829171,15.70680471,78.179,78.05,23.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771870829172,7.66066105,78.175,78.101,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870830070,7.66066105,78.16,78.101,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870830879,11.5189,78.14,78.101,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870831280,7.66066105,78.16,78.101,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870831476,7.66066105,78.16,78.104,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870832777,11.5167,78.155,78.112,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771870833181,11.5167,78.155,78.113,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870834278,11.5177,78.149,78.113,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870835479,11.5185,78.143,78.113,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870835679,7.66066105,78.146,78.099,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870836474,7.66066105,78.164,78.099,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870837883,11.5176,78.149,78.105,19.38101794]
["bitfinex-derivatives","SOLF0:USTF0",1771870838073,11.5176,78.149,78.106,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870838478,7.66066105,78.164,78.109,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870838786,7.66066105,78.193,78.109,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870838983,7.66066105,78.173,78.116,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870839182,7.66066105,78.173,78.101,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870840776,11.5181,78.146,78.103,19.38141794]
["bitfinex-derivatives","SOLF0:USTF0",1771870840977,11.5181,78.146,78.104,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870842782,11.5181,78.146,78.105,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1771870843178,11.5181,78.146,78.105,19.38111794]
["bitfinex-derivatives","SOLF0:USTF0",1771870845586,11.5171,78.152,78.109,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870845991,7.66066105,78.171,78.109,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870846792,7.66066105,78.186,78.119,7.85711794]
["bitfinex-derivatives","SOLF0:USTF0",1771870847694,7.66066105,78.186,78.129,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870847695,11.5149,78.168,78.129,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870849094,8.19191262,78.2,78.131,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870850493,8.19191262,78.188,78.149,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771870851795,8.19191262,78.188,78.14,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771870852296,10.29514804,78.22,78.13,10.29514804]
["bitfinex-derivatives","SOLF0:USTF0",1771870852297,11.5117,78.189,78.141,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870852997,8.19191262,78.202,78.158,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870854501,8.19191262,78.234,78.166,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870855194,11.5072,78.22,78.18,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771870855593,8.19191262,78.234,78.181,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870855796,11.90084835,78.28,78.152,23.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771870855797,8.19191262,78.248,78.191,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870856300,11.5035,78.245,78.205,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771870856500,11.5035,78.245,78.191,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870856694,8.19191262,78.248,78.191,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870857798,11.5044,78.239,78.198,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771870858195,8.19191262,78.248,78.191,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870858594,11.5045,78.238,78.192,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771870858900,11.5045,78.238,78.193,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870859199,11.5033,78.247,78.198,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870860708,11.5033,78.247,78.2,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771870861198,8.19191262,78.246,78.198,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870861406,8.19191262,78.246,78.152,23.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771870861407,8.19191262,78.246,78.183,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870862092,8.19191262,78.227,78.183,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870863006,8.19191262,78.227,78.184,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870863606,8.19191262,78.227,78.171,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870864000,8.19191262,78.227,78.17,10.29514804]
["bitfinex-derivatives","SOLF0:USTF0",1771870864001,8.19191262,78.227,78.179,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870864602,8.19191262,78.211,78.161,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870865403,11.51,78.2,78.161,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870867302,19.70041262,78.211,78.165,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771870867507,19.70041262,78.211,78.166,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870867508,11.5085,78.211,78.166,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870868906,11.5095,78.205,78.166,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870869311,8.19191262,78.213,78.152,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870869601,11.5117,78.189,78.152,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870871609,8.19191262,78.197,78.13,10.29514804]
["bitfinex-derivatives","SOLF0:USTF0",1771870871610,11.5126,78.183,78.146,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771870875611,8.19191262,78.175,78.109,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870875802,8.19191262,78.159,78.094,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870876708,10.29514804,78.2,78.111,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870876709,8.19191262,78.179,78.111,7.92533959]
["bitfinex-derivatives","SOLF0:USTF0",1771870876911,11.5133,78.178,78.137,19.44463959]
["bitfinex-derivatives","SOLF0:USTF0",1771870878107,11.5123,78.185,78.144,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771870878407,7.98118843,78.193,78.145,8.12378626]
["bitfinex-derivatives","SOLF0:USTF0",1771870878807,7.98118843,78.193,78.13,10.29514804]
["bitfinex-derivatives","SOLF0:USTF0",1771870878808,7.98118843,78.193,78.147,8.12378626]
["bitfinex-derivatives","SOLF0:USTF0",1771870879719,11.5124,78.185,78.147,8.12378626]
["bitfinex-derivatives","SOLF0:USTF0",1771870880011,7.98118843,78.193,78.149,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771870880709,11.5113,78.192,78.149,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771870880908,11.5113,78.192,78.147,8.12378626]
["bitfinex-derivatives","SOLF0:USTF0",1771870880909,8.18031187,78.192,78.147,8.12378626]
["bitfinex-derivatives","SOLF0:USTF0",1771870881111,8.18031187,78.192,78.121,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870881610,8.18031187,78.174,78.121,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870882512,8.18031187,78.174,78.121,19.33797029]
["bitfinex-derivatives","SOLF0:USTF0",1771870883016,11.5171,78.152,78.107,19.34007029]
["bitfinex-derivatives","SOLF0:USTF0",1771870883212,8.18031187,78.161,78.107,19.34007029]
["bitfinex-derivatives","SOLF0:USTF0",1771870883416,8.18031187,78.161,78.108,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870883711,8.18031187,78.161,78.11,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870884109,11.5174,78.15,78.11,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870884510,8.18031187,78.161,78.11,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870884713,8.18031187,78.161,78.097,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870885014,8.18031187,78.161,78.102,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870885412,8.18031187,78.137,78.086,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870885610,8.18031187,78.137,78.049,23.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771870885815,8.18031187,78.137,78.064,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870887116,8.18031187,78.137,78.049,49.02258958]
["bitfinex-derivatives","SOLF0:USTF0",1771870887117,11.5214,78.124,78.084,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870887613,11.5191,78.139,78.099,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870887822,9.18719896,78.185,78.049,2.22782023]
["bitfinex-derivatives","SOLF0:USTF0",1771870887823,8.18031187,78.177,78.101,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870888511,11.5164,78.157,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771870888712,8.18031187,78.177,78.115,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870889318,11.5162,78.158,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771870889714,8.18031187,78.177,78.115,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870890918,11.516,78.16,78.117,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870891420,8.18031187,78.163,78.117,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870892724,11.5178,78.148,78.117,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870893119,8.18031187,78.163,78.101,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870893324,8.18031187,78.163,78.081,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870893624,11.52,78.133,78.096,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771870894015,11.52,78.133,78.081,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870895321,8.18031187,78.156,78.098,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870896826,11.5195,78.136,78.098,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870897825,11.5208,78.128,78.098,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870898030,11.5208,78.128,78.088,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771870898831,11.5198,78.135,78.093,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771870899032,8.18031187,78.135,78.085,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870900129,11.52,78.133,78.092,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870900529,23.0308,78.164,78.08,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771870900530,8.18031187,78.128,78.08,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771870900725,8.18031187,78.128,78.081,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870901730,11.5228,78.114,78.081,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870903929,11.5219,78.12,78.081,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870904334,8.18031187,78.128,78.081,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870905331,11.5238,78.107,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771870905732,11.5253,78.097,78.058,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771870906240,11.5253,78.097,78.04,10.30200335]
["bitfinex-derivatives","SOLF0:USTF0",1771870906241,11.5253,78.097,78.059,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870906437,10.30200335,78.13,78.059,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870906438,8.18031187,78.129,78.059,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870907141,8.18031187,78.129,78.04,10.30200335]
["bitfinex-derivatives","SOLF0:USTF0",1771870907142,8.18031187,78.129,78.069,7.81637029]
["bitfinex-derivatives","SOLF0:USTF0",1771870907937,8.18031187,78.129,78.075,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870909740,11.5229,78.113,78.076,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771870909943,11.5229,78.113,78.076,19.88912409]
["bitfinex-derivatives","SOLF0:USTF0",1771870913245,23.0353,78.149,78.076,19.88912409]
["bitfinex-derivatives","SOLF0:USTF0",1771870913246,7.96557167,78.118,78.076,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870913445,7.96557167,78.118,78.063,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870914651,11.5239,78.106,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771870914944,7.96557167,78.118,78.063,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870915749,7.96557167,78.132,78.083,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870916250,7.96557167,78.145,78.092,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870917740,11.5192,78.138,78.1,19.88552409]
["bitfinex-derivatives","SOLF0:USTF0",1771870918448,11.5192,78.138,78.102,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771870920641,19.48377167,78.145,78.102,19.88532409]
["bitfinex-derivatives","SOLF0:USTF0",1771870920841,7.96557167,78.158,78.108,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870921247,11.5171,78.153,78.108,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870922054,11.5171,78.153,78.117,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771870923752,19.48267167,78.153,78.111,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771870923950,7.96557167,78.152,78.108,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870924550,11.5176,78.149,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771870925354,11.5176,78.149,78.114,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771870925550,7.96557167,78.152,78.114,19.88342409]
["bitfinex-derivatives","SOLF0:USTF0",1771870925757,7.96557167,78.171,78.114,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870926055,10.30200335,78.2,78.137,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870926056,7.96557167,78.199,78.137,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870926350,7.96557167,78.18,78.137,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870926551,7.96557167,78.219,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771870926851,7.96557167,78.219,78.12,10.30200335]
["bitfinex-derivatives","SOLF0:USTF0",1771870926852,7.96557167,78.217,78.146,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870927350,7.96557167,78.203,78.16,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870928053,11.5099,78.201,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771870928856,9.2605328,78.24,78.17,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870928857,11.5088,78.209,78.17,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870929055,7.96557167,78.217,78.17,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870929452,11.5087,78.21,78.17,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870930055,19.47427167,78.21,78.17,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870931652,19.47527167,78.203,78.16,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870931857,7.96557167,78.202,78.155,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771870932360,7.96557167,78.202,78.16,4.60514732]
["bitfinex-derivatives","SOLF0:USTF0",1771870932660,213.40532729,78.241,78.142,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870932661,7.96557167,78.199,78.142,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870932958,7.96557167,78.189,78.142,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870933350,11.5127,78.183,78.144,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870933548,7.96557167,78.203,78.151,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870934453,19.47567167,78.2,78.161,8.36082409]
["bitfinex-derivatives","SOLF0:USTF0",1771870936353,19.47567167,78.2,78.161,19.87662409]
["bitfinex-derivatives","SOLF0:USTF0",1771870937856,7.96557167,78.2,78.161,19.87662409]
["bitfinex-derivatives","SOLF0:USTF0",1771870938061,23.0089,78.239,78.125,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771870938062,7.94883221,78.227,78.167,7.92212913]
["bitfinex-derivatives","SOLF0:USTF0",1771870939163,7.94883221,78.227,78.171,7.92212913]
["bitfinex-derivatives","SOLF0:USTF0",1771870939361,7.94883221,78.227,78.17,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771870940057,7.94883221,78.208,78.164,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771870940767,7.94972558,78.238,78.161,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870941362,11.5068,78.222,78.182,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771870941563,7.94972558,78.238,78.183,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870942365,11.5051,78.234,78.194,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771870944366,10.2792468,78.27,78.197,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870944367,7.94972558,78.254,78.197,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870944569,7.94972558,78.268,78.201,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870944963,7.94972558,78.268,78.227,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771870945566,7.94972558,78.268,78.23,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771870945865,11.4996,78.271,78.23,19.45863404]
["bitfinex-derivatives","SOLF0:USTF0",1771870948373,7.94972558,78.309,78.235,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870948674,7.94972558,78.309,78.241,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870949472,7.94972558,78.309,78.256,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870950672,11.4924,78.32,78.262,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870951077,7.94972558,78.312,78.245,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870951977,7.94972558,78.299,78.221,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870952172,7.94972558,78.289,78.221,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870953077,7.94972558,78.289,78.23,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870953472,7.94972558,78.289,78.237,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870954172,7.94972558,78.287,78.228,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771870954972,7.94972558,78.287,78.184,202.14937594]
["bitfinex-derivatives","SOLF0:USTF0",1771870954973,7.94972558,78.264,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771870955174,11.5005,78.265,78.216,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870955370,7.94972558,78.264,78.216,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870955574,11.501,78.262,78.216,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870956876,7.94972558,78.253,78.187,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870957079,22.9936,78.291,78.187,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870957080,7.94972558,78.249,78.187,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870957274,7.94972558,78.249,78.189,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771870957487,7.94972558,78.249,78.19,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870958783,11.5038,78.243,78.19,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870959084,11.5038,78.243,78.192,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870959483,11.505,78.235,78.192,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870959673,11.505,78.235,78.151,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771870959880,19.45522558,78.231,78.178,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870960584,19.45522558,78.231,78.183,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870961078,19.45312558,78.245,78.192,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771870961278,19.45312558,78.245,78.15,10.2792468]
["bitfinex-derivatives","SOLF0:USTF0",1771870961279,19.45312558,78.245,78.193,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870961682,11.5034,78.245,78.193,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870962279,11.5034,78.245,78.195,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870963983,11.5034,78.245,78.197,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771870964183,11.5034,78.245,78.197,19.46353404]
["bitfinex-derivatives","SOLF0:USTF0",1771870964384,19.45312558,78.245,78.197,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870965982,19.45342558,78.243,78.197,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870966579,7.94972558,78.263,78.197,7.95303404]
["bitfinex-derivatives","SOLF0:USTF0",1771870967776,11.5013,78.26,78.213,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771870967978,7.76905804,78.299,78.214,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870968182,11.4999,78.27,78.224,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771870968385,7.76905804,78.276,78.225,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870968585,7.76905804,78.299,78.225,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870969586,19.26665804,78.285,78.232,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870969782,7.76905804,78.285,78.232,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870970689,11.4986,78.278,78.232,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870970887,18.03591508,78.3,78.232,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870971086,7.76905804,78.299,78.232,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870971288,11.4939,78.31,78.263,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771870971488,7.76905804,78.309,78.256,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870971993,11.4949,78.303,78.256,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870973396,7.76905804,78.309,78.259,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870973993,7.76905804,78.307,78.259,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870975687,11.4952,78.302,78.259,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870976802,7.76905804,78.322,78.262,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870977706,11.4927,78.319,78.274,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771870977904,7.76905804,78.322,78.262,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870978307,11.4935,78.313,78.267,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771870978508,7.76905804,78.322,78.262,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870979012,11.4946,78.305,78.264,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771870980209,11.4936,78.312,78.27,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771870980404,7.76905804,78.337,78.271,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870980601,7.76905804,78.369,78.291,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870981102,19.25515804,78.363,78.315,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771870981504,19.25515804,78.363,78.274,22.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771870981505,7.76905804,78.363,78.316,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870981712,11.4848,78.372,78.316,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870982810,7.76905804,78.379,78.325,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771870983208,7.76905804,78.379,78.333,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870983411,7.76905804,78.429,78.333,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870983617,7.76905804,78.429,78.351,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870983816,7.76905804,78.413,78.356,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870984408,7.76905804,78.395,78.315,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870985110,7.76905804,78.394,78.338,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870985815,7.76905804,78.394,78.346,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771870988304,7.76905804,78.413,78.356,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870989607,7.76905804,78.413,78.363,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771870989814,11.4777,78.421,78.364,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870990013,7.76905804,78.428,78.371,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870990716,7.76905804,78.428,78.326,178.757]
["bitfinex-derivatives","SOLF0:USTF0",1771870990717,7.76905804,78.424,78.351,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870991415,11.4786,78.414,78.351,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870992109,11.4756,78.435,78.386,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870992719,19.24465804,78.435,78.386,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870992917,11.476,78.433,78.386,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870993309,7.76905804,78.432,78.369,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870993510,7.76905804,78.432,78.371,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771870993721,7.76905804,78.432,78.372,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870994218,7.76905804,78.432,78.375,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870995115,7.76905804,78.429,78.375,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870995316,10.26685704,78.45,78.375,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870995517,7.76905804,78.462,78.391,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870997219,7.76905804,78.459,78.371,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870997419,7.76905804,78.459,78.391,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870997624,11.4712,78.465,78.418,8.22778215]
["bitfinex-derivatives","SOLF0:USTF0",1771870998323,11.4701,78.473,78.421,7.63545166]
["bitfinex-derivatives","SOLF0:USTF0",1771870998727,7.76905804,78.475,78.421,7.63545166]
["bitfinex-derivatives","SOLF0:USTF0",1771870999426,10.26685704,78.49,78.437,7.63545166]
["bitfinex-derivatives","SOLF0:USTF0",1771870999427,11.4677,78.489,78.437,7.63545166]
["bitfinex-derivatives","SOLF0:USTF0",1771870999624,11.4677,78.489,78.4,10.26685704]
["bitfinex-derivatives","SOLF0:USTF0",1771870999625,8.24950069,78.488,78.401,7.63545166]
["bitfinex-derivatives","SOLF0:USTF0",1771871000226,11.4714,78.464,78.416,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771871000725,11.4714,78.464,78.416,19.30182453]
["bitfinex-derivatives","SOLF0:USTF0",1771871000922,11.4714,78.464,78.417,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871001120,8.24950069,78.471,78.419,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871001316,8.24950069,78.471,78.402,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871001717,11.4717,78.462,78.412,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771871002120,11.4717,78.462,78.412,19.30242453]
["bitfinex-derivatives","SOLF0:USTF0",1771871002321,11.4717,78.462,78.415,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871003825,11.4702,78.472,78.421,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871004820,11.4702,78.472,78.425,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871005731,11.4702,78.472,78.426,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771871007031,11.4702,78.472,78.426,19.30032453]
["bitfinex-derivatives","SOLF0:USTF0",1771871007630,11.4702,78.472,78.427,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871007829,7.90941074,78.487,78.429,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871008227,11.4671,78.493,78.446,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871008832,7.90941074,78.502,78.429,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871009326,19.37981074,78.471,78.429,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871009530,7.90941074,78.47,78.425,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771871010429,11.4725,78.456,78.415,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871011232,11.4715,78.463,78.417,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871012129,11.4734,78.45,78.381,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871012629,7.90941074,78.462,78.395,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871012630,11.4749,78.44,78.395,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871013431,11.4733,78.451,78.402,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871013636,7.90941074,78.462,78.402,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871014129,7.90941074,78.478,78.423,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871014335,7.90941074,78.493,78.423,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871015728,7.90941074,78.479,78.423,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871016438,7.90941074,78.479,78.432,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871017133,7.90941074,78.479,78.44,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771871017935,11.4694,78.478,78.44,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771871020935,7.90941074,78.469,78.428,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771871021337,11.4733,78.451,78.417,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871021641,7.90941074,78.469,78.417,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871022743,11.4723,78.458,78.419,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871023933,7.90941074,78.469,78.4,10.21050142]
["bitfinex-derivatives","SOLF0:USTF0",1771871023934,11.4731,78.452,78.411,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771871024636,11.474,78.446,78.405,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871024946,7.90941074,78.456,78.405,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871025444,7.90941074,78.472,78.414,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871026338,11.4712,78.465,78.414,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871027035,7.90941074,78.486,78.428,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871028938,11.4693,78.478,78.434,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771871029143,7.90941074,78.486,78.428,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871029341,11.4683,78.485,78.439,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771871029740,7.77860108,78.485,78.428,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871030440,7.77860108,78.479,78.428,7.82352453]
["bitfinex-derivatives","SOLF0:USTF0",1771871031038,7.77860108,78.469,78.414,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871032841,11.472,78.46,78.417,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771871033041,11.472,78.46,78.417,18.82365369]
["bitfinex-derivatives","SOLF0:USTF0",1771871033244,7.77860108,78.469,78.418,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871033843,11.471,78.466,78.422,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771871037344,7.77860108,78.461,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871037545,7.77860108,78.461,78.409,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871038040,7.77860108,78.461,78.412,18.82435369]
["bitfinex-derivatives","SOLF0:USTF0",1771871038634,11.4728,78.454,78.412,18.82435369]
["bitfinex-derivatives","SOLF0:USTF0",1771871038838,7.77860108,78.461,78.419,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771871039240,19.24850108,78.474,78.419,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871039944,7.77860108,78.473,78.442,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771871040143,7.77860108,78.496,78.441,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871040750,7.77860108,78.496,78.457,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771871040946,7.77860108,78.496,78.441,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871042145,7.77860108,78.477,78.412,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871042549,10.21050142,78.48,78.412,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871042550,7.77860108,78.459,78.42,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771871042948,7.77860108,78.459,78.395,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871043247,7.77860108,78.436,78.378,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871043545,10.21050142,78.44,78.363,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871043546,7.77860108,78.419,78.363,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871043751,11.4781,78.418,78.373,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771871044148,7.77860108,78.417,78.363,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871044451,7.77860108,78.417,78.372,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771871044652,7.77860108,78.417,78.363,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871045251,22.946,78.453,78.348,295.32521852]
["bitfinex-derivatives","SOLF0:USTF0",1771871045252,7.77860108,78.469,78.391,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871045751,10.21050142,78.47,78.391,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871045752,7.77860108,78.445,78.393,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771871046058,7.77860108,78.445,78.391,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871046350,7.77860108,78.442,78.394,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771871047354,7.77860108,78.44,78.385,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771871047548,7.77860108,78.44,78.359,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871047749,7.77860108,78.405,78.359,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871048151,7.77860108,78.405,78.369,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771871051957,7.77860108,78.429,78.351,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871053655,295.0,78.457,78.356,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771871053656,7.77860108,78.414,78.356,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771871054250,7.77860108,78.405,78.356,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771871054453,7.77860108,78.405,78.351,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871055746,19.25900108,78.403,78.355,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771871056655,7.77860108,78.403,78.362,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771871057055,7.77860108,78.403,78.351,7.34545369]
["bitfinex-derivatives","SOLF0:USTF0",1771871057445,11.4805,78.401,78.354,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771871057646,19.25910108,78.401,78.354,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771871058447,6.79599602,78.446,78.375,6.95308733]
["bitfinex-derivatives","SOLF0:USTF0",1771871059152,11.478,78.419,78.375,6.95308733]
["bitfinex-derivatives","SOLF0:USTF0",1771871060649,6.92267045,78.44,78.383,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871061156,11.4752,78.438,78.396,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771871061357,6.92267045,78.44,78.396,18.62588948]
["bitfinex-derivatives","SOLF0:USTF0",1771871061657,6.92267045,78.469,78.397,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871061960,6.92267045,78.452,78.397,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871062460,18.39587045,78.451,78.407,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771871062856,10.21050142,78.5,78.421,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771871062857,11.471,78.466,78.421,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771871063257,18.39367045,78.466,78.421,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771871063460,6.92267045,78.465,78.428,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771871064558,6.92267045,78.465,78.421,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771871065564,11.4714,78.464,78.421,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771871067558,6.92267045,78.479,78.427,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771871067758,6.92267045,78.479,78.42,10.21050142]
["bitfinex-derivatives","SOLF0:USTF0",1771871067958,6.92267045,78.479,78.413,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871068862,11.4714,78.464,78.415,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771871069566,6.92267045,78.461,78.415,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771871069954,6.92267045,78.461,78.415,18.62318948]
["bitfinex-derivatives","SOLF0:USTF0",1771871070170,6.92267045,78.458,78.407,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771871070457,6.92267045,78.458,78.4,10.21050142]
["bitfinex-derivatives","SOLF0:USTF0",1771871070864,6.92267045,78.449,78.4,10.21050142]
["bitfinex-derivatives","SOLF0:USTF0",1771871071360,11.4737,78.448,78.402,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771871072454,6.92267045,78.449,78.402,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871073765,6.92267045,78.449,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871074156,6.92267045,78.464,78.402,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871074360,6.92267045,78.464,78.427,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771871074561,6.92267045,78.464,78.421,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871074762,11.4715,78.463,78.421,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871075163,6.92267045,78.464,78.434,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771871075669,6.92267045,78.464,78.423,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771871075867,6.92267045,78.464,78.421,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871075868,6.92267045,78.514,78.451,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871076257,6.92267045,78.508,78.44,10.21050142]
["bitfinex-derivatives","SOLF0:USTF0",1771871076764,6.92267045,78.508,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871077271,6.92267045,78.506,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871077967,6.92267045,78.524,78.452,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871078969,10.21050142,78.54,78.452,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871078970,6.92267045,78.509,78.452,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871079567,6.92267045,78.498,78.453,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771871079965,11.81876794,78.553,78.44,10.21050142]
["bitfinex-derivatives","SOLF0:USTF0",1771871079966,6.92267045,78.519,78.454,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871080165,6.92267045,78.519,78.475,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771871080372,6.92267045,78.519,78.461,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871080968,6.92267045,78.517,78.461,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871081173,6.92267045,78.517,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871081371,2.21710419,78.544,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871081372,6.92267045,78.509,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871081572,10.21050142,78.51,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871081573,6.92267045,78.484,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871082273,11.4686,78.483,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871082473,6.92267045,78.484,78.441,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871083573,6.92267045,78.484,78.43,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871083574,6.92267045,78.498,78.445,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871083769,6.92267045,78.498,78.431,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871084169,11.4677,78.489,78.436,18.62008948]
["bitfinex-derivatives","SOLF0:USTF0",1771871084370,6.92267045,78.498,78.437,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871084864,22.9213,78.538,78.401,61.48114251]
["bitfinex-derivatives","SOLF0:USTF0",1771871084865,11.4648,78.509,78.456,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871085367,6.92267045,78.508,78.45,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871086173,6.92267045,78.508,78.451,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871086972,6.92267045,78.505,78.451,18.61788948]
["bitfinex-derivatives","SOLF0:USTF0",1771871087673,6.92267045,78.505,78.452,7.14468948]
["bitfinex-derivatives","SOLF0:USTF0",1771871088367,6.80180122,78.496,78.437,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871089679,11.4706,78.469,78.43,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871089973,11.4706,78.469,78.423,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871091078,6.80180122,78.483,78.423,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871091479,6.80180122,78.483,78.413,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771871091683,11.4731,78.452,78.409,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871092076,11.4731,78.452,78.368,23.23114251]
["bitfinex-derivatives","SOLF0:USTF0",1771871092077,6.80180122,78.461,78.411,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871092875,6.80180122,78.499,78.422,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871093576,6.80180122,78.476,78.425,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871094782,6.80180122,78.497,78.431,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871095377,11.4687,78.482,78.439,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771871097284,6.80180122,78.455,78.409,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871097487,10.20683006,78.49,78.409,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871097488,6.80180122,78.469,78.409,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871097880,6.80180122,78.469,78.394,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871098481,11.4773,78.424,78.394,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871098676,6.80180122,78.441,78.394,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871098882,178.33680001,78.511,78.35,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871098883,6.80180122,78.474,78.411,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871099082,11.4716,78.462,78.413,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871100279,6.80180122,78.458,78.395,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871100485,6.80180122,78.458,78.351,22.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771871100486,6.80180122,78.458,78.379,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871100685,11.4712,78.465,78.415,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871100889,6.80180122,78.479,78.415,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871101282,6.80180122,78.479,78.417,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871102489,440.0,78.527,78.391,22.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771871102490,6.80180122,78.495,78.431,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871103789,10.20683006,78.52,78.441,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871103992,6.80180123,78.511,78.441,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871104295,6.80180123,78.511,78.451,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871104795,1e-08,78.511,78.471,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871106383,1e-08,78.511,78.472,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871106987,11.4663,78.499,78.46,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871107289,1e-08,78.511,78.461,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871108902,1e-08,78.511,78.463,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871109699,1e-08,78.511,78.46,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871109700,1e-08,78.511,78.465,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871110697,1e-08,78.511,78.467,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871112202,1e-08,78.511,78.452,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871112394,6.80180122,78.508,78.452,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871112594,6.80180122,78.508,78.454,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871113004,1e-08,78.511,78.454,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871114099,1e-08,78.511,78.469,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871115701,1e-08,78.511,78.478,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771871116496,10.96210721,78.528,78.478,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771871117098,11.463,78.522,78.472,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871117798,11.463,78.522,78.48,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771871118503,6.80180122,78.532,78.473,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771871118504,11.4638,78.516,78.473,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771871118806,5.89365074,78.518,78.472,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871119304,11.4644,78.512,78.472,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871121805,11.4644,78.512,78.472,18.04677865]
["bitfinex-derivatives","SOLF0:USTF0",1771871122507,11.4644,78.512,78.472,6.57667865]
["bitfinex-derivatives","SOLF0:USTF0",1771871123200,5.98841029,78.507,78.457,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871123805,5.98841029,78.522,78.465,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871124207,11.4631,78.521,78.479,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1771871124602,5.98841029,78.549,78.465,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871124808,17.45101029,78.524,78.465,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871125706,5.98841029,78.524,78.465,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871126308,5.98841029,78.503,78.45,16.14494374]
["bitfinex-derivatives","SOLF0:USTF0",1771871126508,5.98841029,78.529,78.45,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871126711,5.98841029,78.529,78.464,17.40931368]
["bitfinex-derivatives","SOLF0:USTF0",1771871126911,11.4664,78.498,78.45,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871127212,5.98841029,78.506,78.448,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871127412,5.98841029,78.506,78.461,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771871128209,11.4664,78.498,78.454,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771871128612,11.4664,78.498,78.455,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871129810,11.4664,78.498,78.458,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771871131018,5.98841029,78.506,78.458,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871131819,11.4663,78.499,78.459,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771871132216,5.98841029,78.498,78.444,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871133812,5.98841029,78.498,78.452,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871134217,5.98841029,78.519,78.452,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871134619,11.4656,78.504,78.458,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871135020,5.98841029,78.519,78.458,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871136216,11.4637,78.516,78.474,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871136415,5.98841029,78.519,78.451,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871136821,5.98841029,78.501,78.451,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871137621,11.4682,78.486,78.451,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871138424,11.4691,78.48,78.451,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871139020,5.98841029,78.489,78.437,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871139422,10.20683006,78.5,78.44,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871139624,5.98841029,78.499,78.44,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871140120,5.98841029,78.499,78.43,10.20683006]
["bitfinex-derivatives","SOLF0:USTF0",1771871140121,11.4679,78.488,78.443,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871140820,11.4679,78.488,78.446,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871141824,11.4679,78.488,78.449,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871142822,11.4663,78.499,78.46,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871143028,5.98841029,78.539,78.471,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871143522,11.78434053,78.57,78.47,10.19506394]
["bitfinex-derivatives","SOLF0:USTF0",1771871143523,5.98841029,78.556,78.491,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871145228,5.98841029,78.541,78.491,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871145629,5.98841029,78.541,78.471,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871145824,11.464,78.515,78.477,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871146521,5.98841029,78.528,78.459,5.93811368]
["bitfinex-derivatives","SOLF0:USTF0",1771871147028,11.4645,78.511,78.461,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771871147628,17.45291029,78.511,78.461,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771871147924,5.93881635,78.501,78.444,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871149725,11.4673,78.492,78.444,17.32373383]
["bitfinex-derivatives","SOLF0:USTF0",1771871150128,5.93881635,78.501,78.444,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871150726,11.4683,78.485,78.444,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871151029,5.93881635,78.501,78.444,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871151230,5.93881635,78.501,78.445,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1771871151231,11.4682,78.486,78.445,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1771871153636,11.467,78.494,78.448,17.32313383]
["bitfinex-derivatives","SOLF0:USTF0",1771871153835,11.467,78.494,78.449,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871154736,11.4679,78.488,78.449,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871155337,11.4664,78.498,78.46,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871156041,11.4664,78.498,78.454,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871156042,11.465,78.508,78.47,10.4205144]
["bitfinex-derivatives","SOLF0:USTF0",1771871156437,11.465,78.508,78.48,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871156642,5.93881635,78.517,78.455,29.03805194]
["bitfinex-derivatives","SOLF0:USTF0",1771871156945,5.93881635,78.517,78.47,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871157540,11.4663,78.499,78.47,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871158341,11.4663,78.499,78.457,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771871158342,11.4663,78.499,78.46,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871158841,11.4648,78.509,78.46,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871159048,10.50979692,78.51,78.461,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771871160546,11.4652,78.506,78.461,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771871160943,11.4652,78.506,78.428,22.9532]
["bitfinex-derivatives","SOLF0:USTF0",1771871160944,5.93881635,78.488,78.444,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871161138,178.2611,78.545,78.43,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871161139,4.57098057,78.47,78.43,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871161342,10.50979692,78.47,78.42,27.75949868]
["bitfinex-derivatives","SOLF0:USTF0",1771871161644,10.50979692,78.47,78.43,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871161645,5.93881635,78.47,78.43,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871162239,5.93881635,78.469,78.42,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871162439,11.4721,78.459,78.42,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871162744,5.93881635,78.469,78.43,4.57098057]
["bitfinex-derivatives","SOLF0:USTF0",1771871163141,5.93881635,78.469,78.421,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871163341,11.4711,78.466,78.421,17.32703383]
["bitfinex-derivatives","SOLF0:USTF0",1771871164250,11.4722,78.458,78.421,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871164840,5.93881635,78.454,78.404,272.74466645]
["bitfinex-derivatives","SOLF0:USTF0",1771871165245,5.93881635,78.454,78.378,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871165543,5.93881635,78.454,78.366,23.18851811]
["bitfinex-derivatives","SOLF0:USTF0",1771871165544,5.93881635,78.439,78.365,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871165746,5.93881635,78.419,78.356,23.45492762]
["bitfinex-derivatives","SOLF0:USTF0",1771871165945,5.93881635,78.399,78.332,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871166448,5.93881635,78.419,78.351,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871167444,11.4784,78.416,78.357,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871168647,11.4784,78.416,78.35,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871168648,11.4784,78.416,78.36,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771871168853,11.4784,78.416,78.361,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871171955,5.93881635,78.407,78.351,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871172354,5.93881635,78.439,78.351,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871173246,5.93881635,78.425,78.361,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871173453,5.93881635,78.425,78.371,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871173748,11.4758,78.434,78.372,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871175249,11.4758,78.434,78.377,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871175847,11.4758,78.434,78.37,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871175848,5.93881635,78.44,78.379,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871176049,5.93881635,78.44,78.39,16.06098073]
["bitfinex-derivatives","SOLF0:USTF0",1771871176248,5.93881635,78.44,78.391,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871176449,5.93881635,78.455,78.393,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871176654,5.93881635,78.455,78.41,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871176849,5.93881635,78.499,78.411,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871177043,5.93881635,78.461,78.396,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871177642,5.93881635,78.456,78.398,5.84953383]
["bitfinex-derivatives","SOLF0:USTF0",1771871178450,5.93881635,78.456,78.403,5.50029183]
["bitfinex-derivatives","SOLF0:USTF0",1771871179352,5.93881635,78.456,78.413,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771871180953,5.93881635,78.456,78.403,16.98049183]
["bitfinex-derivatives","SOLF0:USTF0",1771871181358,5.93881635,78.456,78.404,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871181660,5.93881635,78.456,78.406,16.87921529]
["bitfinex-derivatives","SOLF0:USTF0",1771871182051,5.93881635,78.456,78.406,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771871182253,5.93881635,78.456,78.409,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771871182554,5.93881635,78.456,78.409,16.87861529]
["bitfinex-derivatives","SOLF0:USTF0",1771871182754,10.2114469,78.48,78.414,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871182755,5.44082053,78.471,78.414,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871183152,5.44082053,78.471,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871183757,11.4707,78.468,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871184059,5.44082053,78.467,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871184455,5.44082053,78.467,78.422,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771871185261,5.44082053,78.454,78.409,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771871185762,5.44082053,78.454,78.401,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871186062,5.44082053,78.454,78.409,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771871186458,5.44082053,78.454,78.409,16.87871529]
["bitfinex-derivatives","SOLF0:USTF0",1771871187358,5.44082053,78.454,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871187562,5.44082053,78.454,78.4,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871188659,5.44082053,78.451,78.408,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771871188865,5.44082053,78.451,78.394,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871189166,5.44082053,78.451,78.377,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871189365,11.4763,78.431,78.381,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771871189565,5.44082053,78.43,78.36,15.61086219]
["bitfinex-derivatives","SOLF0:USTF0",1771871189762,5.44082053,78.43,78.36,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871190164,11.4799,78.406,78.36,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871191362,11.4811,78.398,78.36,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871191755,11.48,78.405,78.36,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871191956,10.2114469,78.44,78.34,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871191957,5.44082053,78.423,78.362,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871192766,5.44082053,78.423,78.372,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871194256,11.4784,78.416,78.372,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871196062,5.44082053,78.409,78.356,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871196466,11.4811,78.398,78.356,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871196666,5.44082053,78.409,78.356,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871197670,11.4811,78.397,78.356,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871198064,5.44082053,78.396,78.341,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871198264,11.4842,78.376,78.341,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871198466,5.44082053,78.375,78.325,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871198863,5.44082053,78.372,78.325,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871199068,5.44082053,78.372,78.31,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871199570,10.2114469,78.38,78.31,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871199571,11.4879,78.351,78.31,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871200168,11.4879,78.351,78.3,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871200169,11.489,78.343,78.3,10.2114469]
["bitfinex-derivatives","SOLF0:USTF0",1771871200365,5.44082053,78.342,78.294,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871200567,5.44082053,78.379,78.294,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871200975,11.4884,78.348,78.294,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871201268,5.44082053,78.356,78.294,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871201673,11.4884,78.348,78.295,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871201869,5.44082053,78.372,78.301,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871202075,5.44082053,78.372,78.321,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871202666,5.44082053,78.372,78.329,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771871202872,5.44082053,78.387,78.33,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871203076,5.44082053,78.387,78.341,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871203273,5.44082053,78.385,78.318,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871204075,5.44082053,78.385,78.33,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871204673,5.44082053,78.385,78.341,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771871204877,5.44082053,78.401,78.342,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871205278,5.44082053,78.383,78.33,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771871206375,5.44082053,78.374,78.326,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871206976,11.4854,78.368,78.326,5.39941529]
["bitfinex-derivatives","SOLF0:USTF0",1771871207179,5.44082053,78.374,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771871207874,5.11869647,78.409,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871208475,5.11869647,78.388,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871209078,5.11869647,78.388,78.322,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871210776,16.60119647,78.388,78.34,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771871210981,16.60119647,78.388,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871211376,5.11869647,78.388,78.347,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771871211577,11.4812,78.397,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871212682,5.11869647,78.402,78.36,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771871212883,5.11869647,78.402,78.356,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871213386,11.4808,78.4,78.356,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871214677,11.4817,78.394,78.356,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871214886,5.11869647,78.402,78.342,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871215384,11.484,78.378,78.33,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771871215579,11.484,78.378,78.331,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871215781,11.4848,78.372,78.331,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871217188,11.4839,78.379,78.333,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871218678,11.4839,78.379,78.334,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771871219087,11.4848,78.372,78.333,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871219489,5.11869647,78.386,78.333,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871219986,11.4839,78.379,78.333,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871220188,5.11869647,78.409,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871220890,5.11869647,78.409,78.356,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771871222284,5.11869647,78.389,78.348,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771871223787,5.11869647,78.423,78.354,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871225084,5.11869647,78.423,78.371,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871225286,11.4777,78.421,78.383,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771871225984,5.11869647,78.423,78.371,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871226185,11.4766,78.428,78.388,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771871226385,5.11869647,78.437,78.387,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871226789,11.4783,78.416,78.381,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771871226989,5.11869647,78.421,78.359,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871228193,5.11869647,78.421,78.371,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871229785,16.59639647,78.421,78.371,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871229987,5.11869647,78.421,78.368,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771871230189,5.11869647,78.421,78.357,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871230391,178.4589,78.458,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871230392,5.11869647,78.419,78.341,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871231190,11.4825,78.388,78.342,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771871231392,5.11869647,78.387,78.342,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771871231592,5.11869647,78.387,78.326,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871231802,11.4847,78.373,78.334,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771871232999,11.4838,78.379,78.334,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771871234999,11.4838,78.379,78.334,17.05906022]
["bitfinex-derivatives","SOLF0:USTF0",1771871235404,11.4848,78.372,78.334,17.05906022]
["bitfinex-derivatives","SOLF0:USTF0",1771871236101,11.4839,78.378,78.334,17.05906022]
["bitfinex-derivatives","SOLF0:USTF0",1771871236800,11.4848,78.372,78.327,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771871237098,5.11869647,78.374,78.319,5.56876022]
["bitfinex-derivatives","SOLF0:USTF0",1771871237804,5.11869647,78.374,78.321,5.01579209]
["bitfinex-derivatives","SOLF0:USTF0",1771871238008,5.14529482,78.399,78.321,5.01579209]
["bitfinex-derivatives","SOLF0:USTF0",1771871239606,11.4839,78.379,78.339,5.01579209]
["bitfinex-derivatives","SOLF0:USTF0",1771871240499,11.4822,78.39,78.339,5.01579209]
["bitfinex-derivatives","SOLF0:USTF0",1771871241593,5.14529482,78.399,78.316,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1771871241594,11.4812,78.397,78.349,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871241794,5.14529482,78.399,78.349,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871243702,5.2473071,78.413,78.36,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871244505,11.4813,78.396,78.361,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771871248714,11.4796,78.408,78.367,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771871248911,5.2473071,78.407,78.362,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871250720,11.4802,78.404,78.363,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771871251511,11.479,78.412,78.372,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771871251710,11.479,78.412,78.38,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871252307,11.479,78.412,78.372,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771871254914,16.7263071,78.412,78.372,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771871255210,11.4797,78.407,78.372,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771871256816,11.48,78.405,78.372,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771871257022,5.2473071,78.404,78.366,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771871257215,5.2473071,78.404,78.36,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871257616,5.2473071,78.404,78.37,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871257822,4.58175489,78.43,78.337,22.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771871257823,5.2473071,78.429,78.38,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871258027,5.2473071,78.429,78.39,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871258518,11.4786,78.415,78.39,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871259018,5.2473071,78.402,78.354,23.42258532]
["bitfinex-derivatives","SOLF0:USTF0",1771871259221,5.2473071,78.402,78.36,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871259420,5.2473071,78.402,78.35,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871259619,5.2473071,78.38,78.34,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871260017,5.2473071,78.38,78.33,9.77949165]
["bitfinex-derivatives","SOLF0:USTF0",1771871260218,5.2473071,78.399,78.35,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871260826,11.4838,78.38,78.342,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871261135,5.2473071,78.409,78.36,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871262333,5.2473071,78.395,78.35,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871262540,5.2473071,78.395,78.34,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871263340,5.2473071,78.395,78.35,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871264139,11.4844,78.375,78.35,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871264439,11.4844,78.375,78.34,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871264629,11.4833,78.382,78.341,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871264829,5.2473071,78.397,78.36,4.58175489]
["bitfinex-derivatives","SOLF0:USTF0",1771871265232,5.2473071,78.397,78.351,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871265736,11.4823,78.389,78.351,5.19773676]
["bitfinex-derivatives","SOLF0:USTF0",1771871266530,11.4823,78.389,78.35,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871266531,11.481,78.398,78.37,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871266740,5.2473071,78.412,78.36,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871266939,5.2473071,78.409,78.35,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871267140,5.2473071,78.396,78.35,16.0713079]
["bitfinex-derivatives","SOLF0:USTF0",1771871267341,5.2473071,78.396,78.36,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871270239,11.4816,78.394,78.36,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871270746,11.4816,78.394,78.37,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871271739,5.22611711,78.409,78.37,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871272039,11.4806,78.401,78.38,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871273845,11.4814,78.396,78.36,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871274041,5.22611711,78.409,78.37,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871274839,11.4799,78.406,78.38,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871276038,11.4785,78.416,78.39,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871280341,11.4769,78.426,78.4,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871281247,11.4769,78.426,78.41,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871281547,5.22611711,78.479,78.421,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871281747,5.22611711,78.477,78.43,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871282240,11.4717,78.462,78.43,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871282443,11.4717,78.462,78.44,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871283041,11.4717,78.462,78.43,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871284139,5.22611711,78.454,78.42,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871285040,11.474,78.446,78.42,4.5833079]
["bitfinex-derivatives","SOLF0:USTF0",1771871285245,11.474,78.446,78.408,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871289446,5.22611711,78.441,78.395,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871290354,5.22611711,78.469,78.401,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871291548,5.22611711,78.469,78.407,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871291549,11.4733,78.451,78.407,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871291745,5.22611711,78.456,78.407,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871293052,11.4727,78.455,78.409,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871293246,5.22611711,78.456,78.409,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871293847,5.22611711,78.456,78.412,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871295743,11.4735,78.45,78.412,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871298356,11.4743,78.444,78.412,5.17017017]
["bitfinex-derivatives","SOLF0:USTF0",1771871299256,11.4743,78.444,78.401,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771871299643,11.4743,78.444,78.404,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771871300855,11.4743,78.444,78.408,16.48654492]
["bitfinex-derivatives","SOLF0:USTF0",1771871305259,11.4743,78.444,78.41,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871306358,11.4743,78.444,78.41,9.5835104]
["bitfinex-derivatives","SOLF0:USTF0",1771871307765,11.4743,78.444,78.411,5.00714492]
["bitfinex-derivatives","SOLF0:USTF0",1771871309167,11.475,78.439,78.411,5.00714492]
["bitfinex-derivatives","SOLF0:USTF0",1771871309965,5.08058986,78.439,78.38,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871310365,11.4773,78.424,78.4,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871310573,5.08058986,78.439,78.4,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871311071,11.4771,78.425,78.4,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871311474,11.4771,78.425,78.382,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771871311475,5.08058986,78.439,78.41,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871311671,5.08058986,78.439,78.348,31.23037093]
["bitfinex-derivatives","SOLF0:USTF0",1771871311672,5.08058986,78.466,78.43,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871312472,11.4726,78.456,78.43,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871313476,11.4733,78.451,78.42,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871316576,5.08058986,78.45,78.403,5.00714492]
["bitfinex-derivatives","SOLF0:USTF0",1771871316781,5.08058986,78.459,78.41,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871317381,5.08058986,78.459,78.403,5.00714492]
["bitfinex-derivatives","SOLF0:USTF0",1771871317382,5.08058986,78.459,78.42,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871317587,5.08058986,78.459,78.41,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871317884,11.4741,78.445,78.41,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871321684,5.08058986,78.447,78.42,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871322186,5.08058986,78.447,78.375,31.23037093]
["bitfinex-derivatives","SOLF0:USTF0",1771871322187,5.08058986,78.474,78.44,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871322392,5.08058986,78.467,78.43,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871323393,5.08058986,78.467,78.44,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871324088,5.08058986,78.467,78.43,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871324791,11.4719,78.461,78.43,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871325388,5.08058986,78.467,78.43,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871326090,11.4734,78.451,78.42,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871326688,11.4734,78.451,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771871326885,11.4741,78.445,78.413,5.00714492]
["bitfinex-derivatives","SOLF0:USTF0",1771871327085,11.4741,78.445,78.41,4.57636548]
["bitfinex-derivatives","SOLF0:USTF0",1771871327290,5.08058986,78.441,78.401,5.00714492]
["bitfinex-derivatives","SOLF0:USTF0",1771871328285,5.10168129,78.435,78.4,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871329588,5.10168129,78.435,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871333704,11.4758,78.434,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871335006,5.10168129,78.435,78.402,4.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771871335299,5.10168129,78.435,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871336695,11.4767,78.428,78.402,4.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771871337101,5.10168129,78.435,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871338807,11.4757,78.434,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871342098,11.4766,78.428,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871342299,5.10168129,78.44,78.4,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871342504,5.10168129,78.44,78.401,4.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771871342705,11.4764,78.43,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871343204,5.10168129,78.458,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871344805,11.4734,78.45,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871346210,16.57398129,78.458,78.43,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871350010,5.10168129,78.457,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871350912,11.473,78.453,78.43,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871351211,5.10168129,78.479,78.43,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871351412,5.10168129,78.479,78.431,4.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771871351615,5.10168129,78.479,78.44,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871351814,5.10168129,78.479,78.431,4.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771871352217,16.57478129,78.452,78.42,9.4306041]
["bitfinex-derivatives","SOLF0:USTF0",1771871352512,5.10168129,78.487,78.44,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871352713,5.10168129,78.468,78.45,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871353216,5.10168129,78.468,78.44,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871353515,11.4718,78.462,78.44,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871354317,5.10168129,78.461,78.419,4.85397428]
["bitfinex-derivatives","SOLF0:USTF0",1771871354614,5.10168129,78.461,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871355814,11.4739,78.447,78.43,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871357116,11.4727,78.455,78.43,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871358319,4.99803702,78.444,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871359816,11.4756,78.435,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871368031,11.4762,78.431,78.401,4.78822857]
["bitfinex-derivatives","SOLF0:USTF0",1771871369528,16.53198377,78.431,78.401,4.78822857]
["bitfinex-derivatives","SOLF0:USTF0",1771871369830,22.9411,78.47,78.401,4.78822857]
["bitfinex-derivatives","SOLF0:USTF0",1771871369831,11.4753,78.437,78.401,4.78822857]
["bitfinex-derivatives","SOLF0:USTF0",1771871370028,11.4753,78.437,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871371923,11.476,78.432,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871375233,11.4769,78.426,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871375435,5.05578377,78.442,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871375838,5.05578377,78.453,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871376234,5.05578377,78.453,78.411,5.26501044]
["bitfinex-derivatives","SOLF0:USTF0",1771871376742,11.4745,78.442,78.411,5.26501044]
["bitfinex-derivatives","SOLF0:USTF0",1771871379434,5.05578377,78.447,78.411,5.26501044]
["bitfinex-derivatives","SOLF0:USTF0",1771871380740,11.4741,78.445,78.411,5.26501044]
["bitfinex-derivatives","SOLF0:USTF0",1771871381845,11.4741,78.445,78.34,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771871381846,5.05578377,78.439,78.394,23.42258532]
["bitfinex-derivatives","SOLF0:USTF0",1771871382147,5.05578377,78.439,78.39,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871382347,5.05578377,78.439,78.39,9.84164026]
["bitfinex-derivatives","SOLF0:USTF0",1771871382736,11.4774,78.423,78.39,9.84164026]
["bitfinex-derivatives","SOLF0:USTF0",1771871383136,5.05578377,78.444,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871383345,16.53008377,78.444,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871383650,5.05578377,78.456,78.43,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871384043,5.05578377,78.467,78.44,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871385738,5.05578377,78.465,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871385941,5.05578377,78.465,78.41,23.42258532]
["bitfinex-derivatives","SOLF0:USTF0",1771871386139,5.05578377,78.465,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871387646,11.4737,78.448,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871388044,16.57978225,78.448,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871388259,5.10608225,78.447,78.41,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871388551,5.10608225,78.447,78.42,4.57662982]
["bitfinex-derivatives","SOLF0:USTF0",1771871389446,11.4723,78.458,78.42,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871389640,11.4723,78.458,78.421,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871390646,11.4723,78.458,78.422,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771871390850,11.4723,78.458,78.423,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871393148,5.10608225,78.469,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871393452,5.10608225,78.484,78.441,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871393854,5.10608225,78.479,78.441,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871394354,5.10608225,78.476,78.441,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871394547,5.10608225,78.476,78.434,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771871396648,5.10608225,78.476,78.421,23.42258532]
["bitfinex-derivatives","SOLF0:USTF0",1771871396649,5.10608225,78.476,78.44,16.05011393]
["bitfinex-derivatives","SOLF0:USTF0",1771871396854,5.10608225,78.476,78.441,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871397248,5.10608225,78.489,78.448,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771871397453,5.10608225,78.489,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871398356,22.9243,78.527,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871398357,16.57208225,78.501,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871399051,11.4646,78.511,78.48,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871399854,11.4646,78.511,78.472,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871400247,5.10608225,78.513,78.48,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871400560,5.10608225,78.538,78.491,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871400758,4.57541393,78.55,78.456,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771871400759,5.10608225,78.526,78.48,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871400956,5.10608225,78.526,78.476,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871401260,5.10608225,78.509,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871401749,11.4642,78.513,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871401750,5.10608225,78.529,78.47,9.76146441]
["bitfinex-derivatives","SOLF0:USTF0",1771871401951,5.10608225,78.513,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871402152,5.10608225,78.509,78.46,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871402356,5.10608225,78.509,78.458,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871402551,11.4673,78.492,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871402755,16.57338225,78.492,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871402959,4.57541393,78.51,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871402960,5.10608225,78.491,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871403253,5.10608225,78.479,78.431,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871403755,5.10608225,78.499,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871403957,5.10608225,78.492,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871404150,5.10608225,78.489,78.441,5.18605048]
["bitfinex-derivatives","SOLF0:USTF0",1771871404551,5.10608225,78.489,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871405751,5.10608225,78.481,78.441,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771871406954,5.10608225,78.479,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871407957,5.10608225,78.47,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871408864,5.10608225,78.467,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871409663,11.4712,78.465,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871411261,5.10608225,78.461,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871411462,5.10608225,78.479,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871411662,5.10608225,78.466,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871412361,16.57878225,78.455,78.42,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871412566,5.10608225,78.455,78.42,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871412762,5.10608225,78.455,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871413659,11.4717,78.462,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871413862,5.10608225,78.468,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871414464,5.10608225,78.458,78.42,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871415269,11.473,78.453,78.42,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871415472,5.10608225,78.452,78.41,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871416074,5.10608225,78.464,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871418470,4.78142154,78.449,78.4,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871418671,4.78142154,78.449,78.401,5.22777342]
["bitfinex-derivatives","SOLF0:USTF0",1771871418871,4.78142154,78.461,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871419770,4.78142154,78.461,78.42,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871419975,16.25122154,78.475,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871420376,4.98717641,78.474,78.431,5.22777342]
["bitfinex-derivatives","SOLF0:USTF0",1771871420676,4.98717641,78.47,78.431,5.22777342]
["bitfinex-derivatives","SOLF0:USTF0",1771871421084,4.98717641,78.47,78.431,16.70377342]
["bitfinex-derivatives","SOLF0:USTF0",1771871421873,4.98717641,78.47,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871421874,4.98717641,78.485,78.441,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871422178,4.98717641,78.485,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871423069,16.45567641,78.484,78.443,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771871423274,16.45567641,78.484,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871423675,16.45557641,78.484,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871423871,4.98717641,78.484,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871424271,11.4674,78.491,78.46,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871424472,4.98717641,78.511,78.48,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871424978,4.98717641,78.526,78.49,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871425177,4.98717641,78.526,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871426773,11.465,78.508,78.48,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871426974,4.98717641,78.514,78.473,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871427179,4.98717641,78.514,78.47,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871427377,4.98717641,78.514,78.441,23.42258532]
["bitfinex-derivatives","SOLF0:USTF0",1771871427378,4.98717641,78.502,78.447,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871427583,4.98717641,78.499,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871427779,11.4715,78.463,78.434,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871427986,11.4715,78.463,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871430683,11.4704,78.471,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871430879,4.98717641,78.49,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871431782,11.4693,78.478,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871434288,11.4683,78.485,78.45,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871434492,4.98717641,78.505,78.461,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871434890,4.98717641,78.489,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871436688,11.4689,78.481,78.44,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871436883,4.98717641,78.479,78.438,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871438489,16.45657641,78.478,78.438,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871438695,4.98717641,78.478,78.438,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871438895,4.98717641,78.478,78.44,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771871439090,4.98717641,78.478,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871439996,11.4717,78.462,78.425,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871440493,4.98717641,78.469,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871441193,4.98717641,78.469,78.432,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771871443293,4.98717641,78.469,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871443489,4.98717641,78.469,78.425,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871443689,11.4717,78.462,78.425,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871443993,4.98717641,78.469,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871444394,11.4715,78.464,78.43,4.57541393]
["bitfinex-derivatives","SOLF0:USTF0",1771871445597,11.4715,78.464,78.425,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871451804,16.58131439,78.464,78.425,5.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1771871452201,5.10981439,78.459,78.42,16.05213525]
["bitfinex-derivatives","SOLF0:USTF0",1771871452402,5.10981439,78.459,78.425,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1771871452599,4.57443525,78.48,78.421,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871452804,5.10981439,78.479,78.431,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871453604,16.57991439,78.473,78.431,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871454503,16.57991439,78.473,78.433,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771871454895,5.10981439,78.47,78.431,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871456406,5.10981439,78.47,78.437,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771871456607,5.10981439,78.509,78.46,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871456806,5.10981439,78.509,78.409,31.23037093]
["bitfinex-derivatives","SOLF0:USTF0",1771871456807,5.10981439,78.499,78.44,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871457008,11.4707,78.469,78.431,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771871458211,16.57951439,78.476,78.432,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871458400,16.57951439,78.476,78.434,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771871458604,16.57951439,78.476,78.44,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871459705,16.57951439,78.476,78.434,16.54917868]
["bitfinex-derivatives","SOLF0:USTF0",1771871460800,11.4704,78.47,78.434,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871461007,5.10981439,78.469,78.422,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871461307,5.10981439,78.469,78.411,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871462810,5.10981439,78.459,78.417,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771871463017,5.10981439,78.459,78.411,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871463306,16.58501439,78.438,78.397,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871463708,16.58501439,78.438,78.4,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871464107,5.10981439,78.438,78.4,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871465511,16.58501439,78.438,78.397,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871465714,5.10981439,78.437,78.397,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871465913,5.10981439,78.437,78.401,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871467413,5.10981439,78.431,78.385,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771871467614,5.10981439,78.431,78.386,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871467915,5.10981439,78.443,78.401,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871468710,16.58421439,78.443,78.401,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871469217,5.10981439,78.442,78.401,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871470416,5.10981439,78.442,78.402,16.55387868]
["bitfinex-derivatives","SOLF0:USTF0",1771871470617,5.10981439,78.442,78.359,31.22875671]
["bitfinex-derivatives","SOLF0:USTF0",1771871470618,5.10981439,78.472,78.421,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871470810,5.10981439,78.47,78.421,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871471009,5.10981439,78.462,78.421,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871471210,4.57443525,78.46,78.408,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871471415,5.10981439,78.459,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871472017,5.10981439,78.459,78.411,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871473423,5.10981439,78.465,78.421,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871473615,9.24207885,78.496,78.38,22.967]
["bitfinex-derivatives","SOLF0:USTF0",1771871473616,5.10981439,78.459,78.41,9.64801393]
["bitfinex-derivatives","SOLF0:USTF0",1771871473817,5.10981439,78.459,78.424,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771871474221,5.10981439,78.459,78.411,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871474920,5.10981439,78.459,78.422,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771871475926,5.10981439,78.459,78.42,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871476126,5.10981439,78.459,78.416,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771871476322,5.10981439,78.457,78.411,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871477327,5.10981439,78.454,78.411,5.07357868]
["bitfinex-derivatives","SOLF0:USTF0",1771871477928,5.10981439,78.454,78.403,16.25753726]
["bitfinex-derivatives","SOLF0:USTF0",1771871478323,4.6781111,78.451,78.41,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771871478626,4.6781111,78.451,78.403,4.77733726]
["bitfinex-derivatives","SOLF0:USTF0",1771871479620,4.6781111,78.449,78.404,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771871480030,4.6781111,78.449,78.403,4.77733726]
["bitfinex-derivatives","SOLF0:USTF0",1771871480428,4.6781111,78.449,78.409,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771871480937,5.02266775,78.461,78.421,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871481129,11.472,78.46,78.421,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871481329,16.49466775,78.46,78.421,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871481532,5.02266775,78.459,78.421,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871483027,5.02266775,78.459,78.422,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771871483528,5.02266775,78.459,78.407,34.90218532]
["bitfinex-derivatives","SOLF0:USTF0",1771871483733,5.02266775,78.449,78.395,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871483934,5.02266775,78.439,78.387,23.34811104]
["bitfinex-derivatives","SOLF0:USTF0",1771871484231,5.02266775,78.439,78.382,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871484232,5.02266775,78.439,78.383,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871484833,4.57443525,78.43,78.39,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771871485137,5.02266775,78.409,78.367,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871485444,5.02266775,78.408,78.367,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871485729,4.57443525,78.42,78.371,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871485930,5.02266775,78.443,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871486129,5.02266775,78.469,78.421,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871486727,5.02266775,78.461,78.421,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871486929,5.02266775,78.461,78.405,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871487134,5.02266775,78.459,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871487434,5.02266775,78.449,78.405,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871488831,11.4743,78.444,78.405,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871489033,11.4743,78.444,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871489230,5.02266775,78.462,78.42,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871489739,5.02266775,78.479,78.45,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871489933,5.02266775,78.493,78.45,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871490139,5.02266775,78.493,78.46,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871490432,5.02266775,78.489,78.44,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871491031,11.4703,78.472,78.424,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771871491233,5.02266775,78.471,78.424,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771871491434,5.02266775,78.471,78.43,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871493538,5.02266775,78.471,78.43,9.299533]
["bitfinex-derivatives","SOLF0:USTF0",1771871494139,11.4692,78.479,78.44,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871494638,5.02266775,78.485,78.44,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871495540,11.4701,78.473,78.44,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871496538,11.4701,78.473,78.43,9.299533]
["bitfinex-derivatives","SOLF0:USTF0",1771871497132,11.471,78.467,78.43,9.299533]
["bitfinex-derivatives","SOLF0:USTF0",1771871497336,5.02266775,78.466,78.42,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871498333,5.02266775,78.466,78.415,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871498334,11.473,78.453,78.415,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871499444,5.02266775,78.459,78.415,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871500841,11.4723,78.458,78.415,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871501042,5.02266775,78.457,78.415,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871501437,5.02266775,78.457,78.403,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871501638,5.02266775,78.457,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871502841,11.4737,78.448,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871503644,11.4737,78.448,78.41,9.299533]
["bitfinex-derivatives","SOLF0:USTF0",1771871503949,11.4737,78.448,78.411,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871504645,11.4747,78.442,78.411,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871505749,11.4744,78.444,78.411,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871505951,11.4744,78.444,78.401,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871506349,5.02266775,78.446,78.41,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871507248,11.4734,78.45,78.411,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871510155,11.4723,78.458,78.411,4.72509775]
["bitfinex-derivatives","SOLF0:USTF0",1771871510346,4.64250844,78.472,78.43,4.57443525]
["bitfinex-derivatives","SOLF0:USTF0",1771871510547,4.64250844,78.472,78.431,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871510752,4.64250844,78.469,78.431,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871510950,4.64250844,78.469,78.421,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871511147,11.4711,78.466,78.429,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771871511454,4.64250844,78.482,78.431,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871512757,11.4701,78.473,78.433,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871513455,4.64250844,78.497,78.451,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871513760,4.64250844,78.512,78.47,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871514058,4.64250844,78.512,78.461,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871514258,4.64250844,78.499,78.45,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871514856,4.57444718,78.49,78.447,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871515650,11.4678,78.488,78.447,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871517659,11.4678,78.488,78.45,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871517962,11.4687,78.482,78.45,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871518462,4.64250844,78.487,78.447,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871518762,4.64250844,78.487,78.44,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871518963,4.57444718,78.48,78.434,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871519262,11.4697,78.476,78.434,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871519761,11.4697,78.476,78.44,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871520161,11.4685,78.483,78.45,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871521562,4.57444718,78.52,78.471,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871521756,4.64250844,78.521,78.49,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871522370,4.64250844,78.535,78.5,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871522558,4.64250844,78.535,78.491,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871522761,4.64250844,78.535,78.49,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871523062,4.64250844,78.55,78.51,4.57444718]
["bitfinex-derivatives","SOLF0:USTF0",1771871523364,4.64250844,78.55,78.511,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871524859,4.64250844,78.548,78.499,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771871525170,4.64250844,78.548,78.5,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871525768,11.4593,78.547,78.502,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771871526367,4.64250844,78.541,78.5,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871528771,11.4605,78.539,78.5,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871528973,4.64250844,78.541,78.5,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871529569,4.64250844,78.556,78.502,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871529970,4.64250844,78.556,78.517,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871530174,11.457,78.562,78.517,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871531777,4.64250844,78.57,78.519,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871532477,11.4562,78.568,78.523,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871533972,11.4562,78.568,78.525,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771871534173,4.64250844,78.57,78.526,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871534778,4.64250844,78.612,78.534,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871535278,4.64250844,78.598,78.549,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871535470,4.64250844,78.598,78.5,10.18805216]
["bitfinex-derivatives","SOLF0:USTF0",1771871535471,4.64250844,78.636,78.571,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871535672,11.88672678,78.701,78.57,10.18805216]
["bitfinex-derivatives","SOLF0:USTF0",1771871535673,4.64250844,78.673,78.601,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871535878,4.64250844,78.673,78.621,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871536174,4.64250844,78.673,78.576,22.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771871536175,4.64250844,78.673,78.605,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871536376,11.4425,78.662,78.605,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871536674,4.64250844,78.661,78.605,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871537473,4.64250844,78.689,78.61,4.75218212]
["bitfinex-derivatives","SOLF0:USTF0",1771871538377,4.64250844,78.689,78.6,10.18805216]
["bitfinex-derivatives","SOLF0:USTF0",1771871538378,4.79804651,78.68,78.618,4.89759627]
["bitfinex-derivatives","SOLF0:USTF0",1771871538779,4.79804651,78.666,78.618,4.89759627]
["bitfinex-derivatives","SOLF0:USTF0",1771871539779,11.442,78.665,78.618,4.89759627]
["bitfinex-derivatives","SOLF0:USTF0",1771871542580,4.57648431,78.66,78.601,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871542878,4.57648431,78.66,78.604,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871543075,10.18805216,78.67,78.604,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871543272,4.57648431,78.676,78.604,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871543474,4.57648431,78.667,78.608,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871544079,4.57648431,78.656,78.608,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871545672,11.4436,78.654,78.608,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871546071,4.57648431,78.656,78.608,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871546777,177.8837,78.711,78.528,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1771871546778,4.57648431,78.674,78.611,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871547585,4.57648431,78.674,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871548692,11.4424,78.663,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871550478,11.4411,78.672,78.62,16.30615798]
["bitfinex-derivatives","SOLF0:USTF0",1771871550684,4.57648431,78.671,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871551794,16.01828431,78.667,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871552190,10.18805216,78.69,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871552191,4.57648431,78.666,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871552391,4.57648431,78.665,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871553484,11.443,78.658,78.62,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871554185,11.4441,78.651,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871555390,4.57648431,78.644,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871559089,11.4452,78.643,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871559590,4.57648431,78.644,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871560286,4.57648431,78.644,78.606,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771871560593,15.99794497,78.65,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871560594,16.02188431,78.642,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871560990,4.55364497,78.65,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871561187,4.57648431,78.649,78.605,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871561392,177.8991,78.705,78.526,178.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771871561393,4.57648431,78.639,78.591,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871561597,4.55364497,78.64,78.527,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771871561598,4.55364497,78.62,78.581,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871561989,4.57648431,78.629,78.581,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871562195,9.13012928,78.64,78.591,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871562697,11.4467,78.633,78.591,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871563894,4.55364497,78.65,78.601,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871564090,4.57648431,78.656,78.61,9.41130295]
["bitfinex-derivatives","SOLF0:USTF0",1771871565292,4.57648431,78.656,78.61,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871565491,4.57648431,78.656,78.611,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771871565691,4.57648431,78.689,78.612,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871565895,4.57648431,78.689,78.575,178.1907]
["bitfinex-derivatives","SOLF0:USTF0",1771871565896,4.57648431,78.689,78.621,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871566396,4.57648431,78.689,78.634,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871566892,4.57648431,78.678,78.618,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871567595,11.4435,78.655,78.618,4.85765798]
["bitfinex-derivatives","SOLF0:USTF0",1771871567799,4.96915923,78.654,78.604,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871568592,11.4461,78.637,78.597,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771871571095,4.96915923,78.655,78.598,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871572597,4.96915923,78.652,78.598,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871574803,11.4453,78.643,78.6,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771871575196,4.96915923,78.642,78.6,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771871575394,4.96915923,78.64,78.587,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771871576211,4.96915923,78.64,78.587,16.3366632]
["bitfinex-derivatives","SOLF0:USTF0",1771871576399,11.447,78.631,78.592,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771871576802,11.447,78.631,78.592,16.3358632]
["bitfinex-derivatives","SOLF0:USTF0",1771871577303,4.96915923,78.653,78.6,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871577502,4.96915923,78.687,78.611,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871578101,12.1998622,78.7,78.627,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771871578102,4.96915923,78.676,78.627,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771871578303,4.96915923,78.676,78.611,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871579106,11.4383,78.691,78.628,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871580000,7.653e-05,78.707,78.651,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871580201,15.64513105,78.754,78.65,12.1998622]
["bitfinex-derivatives","SOLF0:USTF0",1771871580202,4.96915923,78.75,78.691,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871580508,4.96915923,78.75,78.7,12.1998622]
["bitfinex-derivatives","SOLF0:USTF0",1771871580801,4.96915923,78.769,78.701,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871581008,4.96915923,78.769,78.716,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871581304,4.96915923,78.799,78.716,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871581503,4.96915923,78.799,78.736,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871581904,4.96915923,78.799,78.72,12.1998622]
["bitfinex-derivatives","SOLF0:USTF0",1771871581905,11.4286,78.758,78.719,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871582098,4.96915923,78.77,78.7,12.1998622]
["bitfinex-derivatives","SOLF0:USTF0",1771871582297,4.96915923,78.77,78.701,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871582497,11.4296,78.751,78.701,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871582702,4.96915923,78.759,78.68,12.1998622]
["bitfinex-derivatives","SOLF0:USTF0",1771871582904,4.96915923,78.759,78.681,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871583109,177.6989,78.793,78.681,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871583110,4.96915923,78.739,78.681,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871583709,4.96915923,78.731,78.681,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871584009,4.96915923,78.731,78.661,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871584411,11.4349,78.715,78.661,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871585206,11.4363,78.705,78.661,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871585406,4.96915923,78.715,78.661,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871586508,4.96915923,78.71,78.65,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771871587210,4.96915923,78.703,78.644,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871587605,4.96915923,78.699,78.631,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871587805,4.96915923,78.699,78.635,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871588013,4.96915923,78.719,78.641,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871588403,4.96915923,78.699,78.625,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871589006,4.96915923,78.699,78.645,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771871589212,4.96915923,78.699,78.64,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871590713,4.96915923,78.697,78.64,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871591808,4.96915923,78.695,78.64,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871592712,16.40705923,78.694,78.64,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871594117,11.4363,78.705,78.641,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871595216,12.1998622,78.72,78.641,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871595217,4.96915923,78.699,78.641,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871596221,11.4403,78.678,78.641,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871597021,11.4421,78.665,78.62,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871597919,11.4431,78.658,78.62,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871598117,4.96915923,78.677,78.62,4.8833632]
["bitfinex-derivatives","SOLF0:USTF0",1771871598915,4.96915923,78.677,78.598,4.91909669]
["bitfinex-derivatives","SOLF0:USTF0",1771871599222,4.55422491,78.662,78.598,4.91909669]
["bitfinex-derivatives","SOLF0:USTF0",1771871599919,4.55422491,78.662,78.607,4.91909669]
["bitfinex-derivatives","SOLF0:USTF0",1771871600318,11.4449,78.645,78.607,4.91909669]
["bitfinex-derivatives","SOLF0:USTF0",1771871600624,11.4449,78.645,78.591,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871600813,4.55422491,78.662,78.591,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871601424,15.99672491,78.662,78.603,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871601621,4.97094479,78.661,78.603,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871602223,4.97094479,78.652,78.603,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871605913,4.97094479,78.649,78.588,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871606521,4.97094479,78.629,78.573,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871607124,4.97094479,78.617,78.573,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871607321,4.97094479,78.617,78.551,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871608126,4.97094479,78.617,78.556,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871608719,11.4481,78.624,78.572,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871609231,11.4479,78.625,78.581,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771871610127,11.4479,78.625,78.574,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771871610324,11.4479,78.625,78.574,16.21622126]
["bitfinex-derivatives","SOLF0:USTF0",1771871610525,11.4479,78.625,78.575,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871611826,11.4479,78.625,78.578,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771871614022,11.4479,78.625,78.582,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771871614222,4.97094479,78.633,78.583,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871614624,4.97094479,78.633,78.551,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871615017,4.97094479,78.633,78.581,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771871615225,4.97094479,78.633,78.579,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871615428,11.4469,78.632,78.579,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871616830,11.4469,78.632,78.587,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771871617332,11.4469,78.632,78.587,16.21432126]
["bitfinex-derivatives","SOLF0:USTF0",1771871617724,4.97094479,78.633,78.593,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771871618229,4.97094479,78.633,78.556,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1771871618230,4.97094479,78.633,78.571,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871619833,4.97094479,78.629,78.571,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871621732,4.97094479,78.629,78.585,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771871622129,4.97094479,78.619,78.551,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871622732,11.4503,78.609,78.569,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771871622931,16.42124479,78.609,78.551,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871623439,16.42144479,78.607,78.562,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771871624138,4.97094479,78.606,78.562,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771871624636,4.97094479,78.606,78.568,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771871624834,4.97094479,78.606,78.551,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871625338,4.97094479,78.638,78.575,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871625947,4.97094479,78.623,78.575,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871626238,4.97094479,78.659,78.575,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871627839,16.21679333,78.636,78.59,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771871628039,4.77039333,78.635,78.59,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771871629839,4.77039333,78.632,78.59,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771871630331,4.77039333,78.628,78.575,4.76102126]
["bitfinex-derivatives","SOLF0:USTF0",1771871630931,11.4483,78.622,78.582,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771871631434,11.4475,78.627,78.584,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771871631837,11.4475,78.627,78.583,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871632340,11.4483,78.622,78.583,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871634841,4.77039333,78.621,78.568,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871635039,4.77039333,78.649,78.568,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871635542,4.77039333,78.63,78.581,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871636340,11.4478,78.626,78.582,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771871636542,4.77039333,78.63,78.583,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871637745,4.77039333,78.63,78.591,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771871638044,4.77039333,78.63,78.55,22.91667329]
["bitfinex-derivatives","SOLF0:USTF0",1771871638045,4.77039333,78.63,78.561,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871638243,4.77039333,78.62,78.58,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771871640642,16.21689333,78.635,78.588,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871640841,16.21689333,78.635,78.556,61.08667329]
["bitfinex-derivatives","SOLF0:USTF0",1771871640842,4.77039333,78.648,78.591,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871641148,12.20418131,78.69,78.613,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871641445,4.77039333,78.681,78.613,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871641845,12.20418131,78.71,78.61,12.20418131]
["bitfinex-derivatives","SOLF0:USTF0",1771871641846,4.77039333,78.673,78.611,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871642346,4.77039333,78.648,78.591,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871642942,4.77039333,78.669,78.591,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871643439,4.77039333,78.646,78.6,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871644646,11.4451,78.644,78.6,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871645838,4.77039333,78.646,78.602,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771871647649,11.4449,78.645,78.602,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771871647842,16.21529333,78.645,78.602,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771871649145,4.77039333,78.689,78.611,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871649545,4.77039333,78.689,78.631,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871650844,4.77039333,78.663,78.611,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871651944,4.77039333,78.663,78.618,16.25136711]
["bitfinex-derivatives","SOLF0:USTF0",1771871652147,4.77039333,78.663,78.619,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871652652,4.77039333,78.663,78.622,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871653051,11.4427,78.661,78.622,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871653250,4.77039333,78.663,78.622,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871653650,11.4411,78.672,78.629,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771871653954,11.4411,78.672,78.622,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871654655,4.77039333,78.679,78.61,12.20418131]
["bitfinex-derivatives","SOLF0:USTF0",1771871654656,16.21039333,78.679,78.629,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871654841,16.21039333,78.679,78.631,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871655354,16.20939333,78.686,78.632,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871655548,4.77039333,78.686,78.632,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871656652,11.4399,78.68,78.632,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871657052,4.77039333,78.686,78.632,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871657249,4.77039333,78.686,78.64,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871657449,4.77039333,78.698,78.651,4.80266711]
["bitfinex-derivatives","SOLF0:USTF0",1771871657848,4.54900923,78.69,78.64,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871658050,16.12006662,78.686,78.64,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871658247,4.68106662,78.685,78.64,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871658554,22.8674,78.723,78.65,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871658555,4.68106662,78.699,78.65,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871659759,4.54900923,78.69,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871660063,4.58332296,78.689,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871660261,16.02222296,78.687,78.641,16.42673172]
["bitfinex-derivatives","SOLF0:USTF0",1771871660465,4.58332296,78.687,78.65,4.54900923]
["bitfinex-derivatives","SOLF0:USTF0",1771871661261,4.58332296,78.687,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871661656,4.58332296,78.687,78.648,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771871663054,4.58332296,78.687,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871663857,4.58332296,78.687,78.652,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771871664564,4.58332296,78.687,78.645,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771871666162,4.58332296,78.687,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871667162,11.4394,78.683,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871667570,11.4403,78.677,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871671668,11.4411,78.672,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871672767,11.4401,78.679,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871672969,4.58332296,78.687,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871673268,4.58332296,78.684,78.641,4.98123172]
["bitfinex-derivatives","SOLF0:USTF0",1771871676667,4.58332296,78.684,78.645,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771871677278,4.58332296,78.684,78.645,16.3111585]
["bitfinex-derivatives","SOLF0:USTF0",1771871677770,4.58332296,78.684,78.61,12.18412775]
["bitfinex-derivatives","SOLF0:USTF0",1771871677771,4.58332296,78.741,78.661,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871678272,4.58332296,78.741,78.692,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871678466,4.58332296,78.769,78.701,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871679675,11.4271,78.768,78.719,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871679872,4.58332296,78.783,78.721,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871680471,4.58332296,78.809,78.742,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871681269,4.58332296,78.802,78.729,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871681771,4.58332296,78.792,78.731,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771871681973,4.58332296,78.792,78.731,16.2985585]
["bitfinex-derivatives","SOLF0:USTF0",1771871682171,4.58332296,78.789,78.731,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871682473,22.8334,78.84,78.683,22.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771871682474,4.58332296,78.803,78.744,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871683678,4.58332296,78.791,78.73,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871684074,4.58332296,78.791,78.743,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871684274,4.58332296,78.809,78.743,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871684675,4.58332296,78.809,78.755,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771871685277,4.58332296,78.809,78.755,16.2951585]
["bitfinex-derivatives","SOLF0:USTF0",1771871685476,4.58332296,78.809,78.756,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871686679,4.58332296,78.809,78.76,16.2943585]
["bitfinex-derivatives","SOLF0:USTF0",1771871686875,4.58332296,78.809,78.761,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871687381,4.58332296,78.809,78.747,4.8662585]
["bitfinex-derivatives","SOLF0:USTF0",1771871688276,4.90342109,78.807,78.749,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871688778,4.90342109,78.83,78.771,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871689476,4.90342109,78.83,78.774,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871690075,12.18412775,78.86,78.774,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871690076,4.90342109,78.824,78.774,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871690876,4.90342109,78.843,78.79,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871691778,16.32092109,78.834,78.79,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871692373,11.4183,78.829,78.79,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871693081,4.90342109,78.833,78.79,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871694581,4.90342109,78.827,78.771,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871695083,4.90342109,78.827,78.775,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871696280,4.90342109,78.827,78.78,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871696886,4.90342109,78.825,78.773,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771871697086,4.90342109,78.825,78.774,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871697677,4.90342109,78.825,78.775,16.28671414]
["bitfinex-derivatives","SOLF0:USTF0",1771871698287,4.90342109,78.825,78.776,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871699575,4.90342109,78.854,78.776,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871699782,4.90342109,78.867,78.803,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871700084,4.90342109,78.867,78.79,12.13786484]
["bitfinex-derivatives","SOLF0:USTF0",1771871700085,4.90342109,78.884,78.811,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871700589,4.90342109,78.869,78.791,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871700792,4.90342109,78.845,78.791,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871701289,4.90342109,78.845,78.777,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871701786,4.90342109,78.844,78.777,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871701987,4.90342109,78.839,78.777,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871702186,4.90342109,78.828,78.777,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871702784,4.90342109,78.814,78.763,16.28831414]
["bitfinex-derivatives","SOLF0:USTF0",1771871702982,4.90342109,78.814,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871702983,4.90342109,78.814,78.748,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871703785,4.90342109,78.799,78.748,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871703987,4.90342109,78.829,78.767,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871704589,4.90342109,78.825,78.777,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771871704987,4.90342109,78.825,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871705587,4.90342109,78.823,78.772,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771871706790,11.4197,78.819,78.772,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771871706998,4.90342109,78.818,78.772,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771871707296,4.90342109,78.818,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871707591,11.4201,78.817,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871707996,4.90342109,78.816,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871709195,4.90342109,78.816,78.751,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871709390,4.90342109,78.816,78.767,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871709591,4.90342109,78.825,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871709994,4.90342109,78.816,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871710795,4.90342109,78.814,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871711695,11.4211,78.81,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871713694,4.90342109,78.829,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871716001,11.4218,78.805,78.769,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871716703,4.90342109,78.829,78.771,4.86071414]
["bitfinex-derivatives","SOLF0:USTF0",1771871717200,22.8339,78.838,78.766,174.77256376]
["bitfinex-derivatives","SOLF0:USTF0",1771871717201,4.53692686,78.8,78.766,174.77256376]
["bitfinex-derivatives","SOLF0:USTF0",1771871717500,4.90342109,78.789,78.766,33.75526376]
["bitfinex-derivatives","SOLF0:USTF0",1771871717702,11.4254,78.78,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871717901,4.90342109,78.789,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871718704,11.4267,78.771,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871718999,4.77902673,78.799,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871719196,177.5346,78.866,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871719197,7.47647768,78.812,78.77,4.53692686]
["bitfinex-derivatives","SOLF0:USTF0",1771871719403,7.47743248,78.851,78.8,4.53692686]
["bitfinex-derivatives","SOLF0:USTF0",1771871719602,7.47743248,78.851,78.81,4.53692686]
["bitfinex-derivatives","SOLF0:USTF0",1771871720102,11.4165,78.841,78.81,4.53692686]
["bitfinex-derivatives","SOLF0:USTF0",1771871720299,7.47743248,78.851,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871720500,7.47743248,78.851,78.82,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871721201,7.47743248,78.851,78.8,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871721600,11.4172,78.837,78.8,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871722909,11.4179,78.831,78.8,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871723108,7.47743248,78.851,78.8,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871723809,7.50276492,78.847,78.8,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871724816,7.50910804,78.84,78.8,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871725106,7.50910804,78.84,78.78,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871725712,11.4183,78.829,78.781,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771871726006,7.5099474,78.829,78.78,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871726605,7.48112981,78.868,78.788,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771871726802,7.48112981,78.866,78.788,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771871727205,7.48197919,78.864,78.788,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771871727611,7.48197919,78.829,78.788,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771871728213,7.49272659,78.864,78.78,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871729112,11.4177,78.833,78.793,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771871731414,7.49354861,78.839,78.793,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771871732217,7.49354861,78.839,78.799,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771871732817,7.49354861,78.839,78.793,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771871733125,7.49354861,78.839,78.78,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871733525,7.5635379,78.838,78.789,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771871733927,7.5635379,78.838,78.77,12.13163343]
["bitfinex-derivatives","SOLF0:USTF0",1771871734322,7.53017367,78.817,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871735827,11.4203,78.815,78.766,11.42727291]
["bitfinex-derivatives","SOLF0:USTF0",1771871736021,11.4203,78.815,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871737825,11.4203,78.815,78.772,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771871738417,7.53017367,78.817,78.777,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771871738821,7.53017367,78.817,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871739322,7.56159512,78.815,78.771,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771871739729,7.56159512,78.815,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871740125,7.56159512,78.798,78.766,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871746532,7.56159512,78.798,78.77,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871748024,7.56469515,78.797,78.77,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871748225,7.56469515,78.797,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871748428,7.56469515,78.797,78.75,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871748834,5.29607028,78.78,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871749034,5.29607028,78.78,78.74,29.34564254]
["bitfinex-derivatives","SOLF0:USTF0",1771871749428,5.29643973,78.793,78.76,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871750328,5.29643973,78.793,78.75,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871750533,5.29643973,78.793,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871750534,5.29643973,78.793,78.76,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871751840,5.33011511,78.805,78.77,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871752339,5.33011511,78.805,78.773,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771871752637,5.33011511,78.805,78.77,4.53530195]
["bitfinex-derivatives","SOLF0:USTF0",1771871753229,5.33557108,78.803,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871753427,5.33557108,78.803,78.76,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871753831,11.4224,78.8,78.761,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771871754030,5.33557108,78.799,78.761,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771871754232,5.32008203,78.796,78.761,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771871755841,5.32041101,78.794,78.761,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771871757343,5.32041101,78.794,78.76,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871759443,11.4236,78.792,78.76,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871760137,11.4236,78.792,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871760138,5.31514697,78.81,78.74,24.81034059]
["bitfinex-derivatives","SOLF0:USTF0",1771871760343,5.31514697,78.81,78.78,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871760944,11.4219,78.804,78.78,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871762548,5.33662864,78.829,78.79,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871762850,5.33662864,78.829,78.8,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871763043,5.33662864,78.842,78.81,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871764143,5.33662864,78.842,78.82,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871764545,2.2071065,78.895,78.831,2.23869724]
["bitfinex-derivatives","SOLF0:USTF0",1771871764747,17.84902969,78.924,78.87,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871764948,177.3384,78.953,78.837,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871765251,4.53629273,78.92,78.851,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871765547,4.53629273,78.91,78.86,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871766150,2.20614106,78.935,78.851,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871766446,2.20614106,78.935,78.78,22.8506]
["bitfinex-derivatives","SOLF0:USTF0",1771871766447,4.53629273,78.95,78.89,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871766651,4.36617222,78.959,78.92,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871767150,4.36617222,78.949,78.9,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871767544,4.36617222,78.946,78.9,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871767843,4.36617222,78.946,78.92,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871768151,4.36617222,78.969,78.912,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871768344,4.36617222,78.969,78.92,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871768546,4.36617222,78.959,78.92,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871768743,4.36617222,78.981,78.93,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871769045,4.36617222,78.993,78.96,4.53629273]
["bitfinex-derivatives","SOLF0:USTF0",1771871769244,4.36617222,79.014,78.95,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871769445,4.36617222,79.014,78.895,22.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771871769446,4.36617222,79.014,78.93,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871769651,4.36617222,78.993,78.914,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871770448,4.36617222,78.98,78.914,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871770956,4.36617222,78.978,78.914,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871771249,4.36617222,78.974,78.914,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871772150,4.36617222,78.969,78.901,202.66076133]
["bitfinex-derivatives","SOLF0:USTF0",1771871772453,4.36617222,78.969,78.902,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871773448,11.4002,78.954,78.902,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871773652,4.36617222,78.969,78.902,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871774655,11.4,78.955,78.902,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871775350,11.4009,78.949,78.902,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871775550,4.36617222,78.972,78.902,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871775750,4.36617222,78.972,78.908,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871775951,4.36617222,78.989,78.911,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871776150,4.36617222,78.981,78.911,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871776954,4.36617222,78.969,78.911,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871777753,11.3994,78.959,78.911,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871779659,11.3978,78.97,78.911,4.62035339]
["bitfinex-derivatives","SOLF0:USTF0",1771871779856,4.37277999,79.0,78.931,4.23392184]
["bitfinex-derivatives","SOLF0:USTF0",1771871780359,295.0,79.052,78.91,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871780360,4.58558986,79.084,78.981,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871780551,4.58558986,79.084,78.991,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871780751,4.58558986,79.074,79.011,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871781258,4.58558986,79.046,78.991,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871781554,4.58558986,79.046,78.974,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871782154,4.58558986,79.046,78.895,22.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771871782155,4.58558986,79.046,78.951,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871782358,4.58558986,79.039,78.951,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871782653,11.3914,79.015,78.954,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871783055,11.3909,79.018,78.971,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871783257,4.58558986,79.039,78.971,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871783761,15.97458986,79.031,78.971,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871783955,4.58558986,79.03,78.971,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871784661,4.58558986,79.026,78.971,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871785763,4.58558986,79.026,78.972,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771871785962,11.3882,79.037,78.973,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871787063,11.3882,79.037,78.976,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871787262,4.58558986,79.033,78.976,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871788467,4.58558986,79.049,78.976,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871788671,4.58558986,79.066,79.001,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871789166,4.58558986,79.088,79.024,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871790764,11.3825,79.077,79.024,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871790960,4.58558986,79.088,79.026,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871791161,176.9225,79.139,79.026,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871791162,4.58558986,79.106,79.026,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871791468,4.58558986,79.096,79.021,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871791656,4.58558986,79.089,79.001,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871792060,11.3838,79.068,79.005,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871792263,4.58558986,79.089,79.005,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871793163,11.3834,79.07,79.02,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871794271,4.58558986,79.089,79.03,15.6918199]
["bitfinex-derivatives","SOLF0:USTF0",1771871794468,4.58558986,79.089,79.031,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871794664,4.58558986,79.089,79.02,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871794869,11.3835,79.07,79.02,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871795167,4.58558986,79.089,79.021,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871795771,15.96778986,79.079,79.022,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771871796376,11.3827,79.075,79.022,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771871796970,11.3836,79.069,79.021,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871797172,4.58558986,79.074,79.021,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871797371,11.383,79.073,79.021,15.6931199]
["bitfinex-derivatives","SOLF0:USTF0",1771871797567,4.58558986,79.074,79.021,15.6931199]
["bitfinex-derivatives","SOLF0:USTF0",1771871798169,4.58558986,79.074,79.0,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871798170,4.58558986,79.074,79.005,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871798674,11.384,79.067,79.022,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771871799276,4.58558986,79.074,79.001,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871799475,4.58558986,79.074,78.971,22.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771871799476,11.3859,79.053,79.004,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871799674,4.58558986,79.079,79.004,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871799979,11.3838,79.068,79.019,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871800276,4.58558986,79.079,79.019,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871801077,11.3824,79.078,79.022,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871801275,4.58558986,79.079,79.022,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871801675,11.38,79.094,79.037,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871801880,4.58558986,79.105,79.041,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871802380,18.93020684,79.097,79.041,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871802573,4.58558986,79.096,79.041,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871802975,11.3812,79.086,79.041,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871803179,4.58558986,79.096,79.041,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871803379,14.34461698,79.097,78.957,177.327]
["bitfinex-derivatives","SOLF0:USTF0",1771871803380,4.58558986,79.077,79.025,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871803584,4.58558986,79.077,79.01,12.08653772]
["bitfinex-derivatives","SOLF0:USTF0",1771871803783,4.58558986,79.077,79.011,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871804176,4.58558986,79.077,79.02,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871806081,4.58558986,79.096,79.02,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871807078,15.96718986,79.083,79.036,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771871807482,4.58558986,79.082,79.02,4.3027199]
["bitfinex-derivatives","SOLF0:USTF0",1771871807683,4.13899302,79.08,79.034,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771871808389,4.13899302,79.08,79.041,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771871808587,14.34461698,79.097,79.041,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871808885,4.13899302,79.113,79.041,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871809186,4.13899302,79.113,79.06,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871809686,4.13899302,79.113,79.076,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771871810077,11.3775,79.112,79.065,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1771871810385,4.13899302,79.113,79.059,267.34725189]
["bitfinex-derivatives","SOLF0:USTF0",1771871810786,4.13899302,79.119,79.06,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871810986,2.1999627,79.155,79.061,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871811181,11.3752,79.127,79.081,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771871811381,12.08653772,79.14,79.061,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871811788,12.08653772,79.14,79.072,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1771871812382,12.08653772,79.14,79.061,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871813085,4.13899302,79.139,79.061,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871813782,11.3761,79.122,79.063,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771871813987,11.3761,79.122,79.064,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871814384,4.13899302,79.139,79.064,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871814584,11.3747,79.131,79.08,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771871815590,11.3713,79.154,79.097,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871815891,4.13899302,79.155,79.097,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871816383,4.13899302,79.171,79.107,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871816779,12.049671,79.19,79.125,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871816780,4.13899302,79.19,79.125,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871816981,4.13899302,79.19,79.08,34.813571]
["bitfinex-derivatives","SOLF0:USTF0",1771871816982,4.13899302,79.194,79.131,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871817183,4.13899302,79.257,79.171,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871817390,176.5816,79.292,79.15,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871817391,4.13899302,79.244,79.175,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871817780,4.13899302,79.244,79.187,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771871817984,4.13899302,79.244,79.175,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871818185,4.13899302,79.229,79.113,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871818385,4.13899302,79.229,79.13,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871818686,4.13899302,79.229,79.15,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871818887,11.3609,79.227,79.165,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771871819085,4.13899302,79.226,79.15,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871819688,4.13899302,79.226,79.15,23.421571]
["bitfinex-derivatives","SOLF0:USTF0",1771871819989,4.13899302,79.264,79.19,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871820185,11.3558,79.263,79.192,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771871820387,11.3558,79.263,79.153,176.8888]
["bitfinex-derivatives","SOLF0:USTF0",1771871820388,4.13899302,79.283,79.211,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871820683,11.3506,79.299,79.234,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871820888,4.13899302,79.292,79.231,197.52665757]
["bitfinex-derivatives","SOLF0:USTF0",1771871821090,4.13899302,79.292,79.231,194.03732359]
["bitfinex-derivatives","SOLF0:USTF0",1771871821392,4.13899302,79.269,79.194,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871821582,4.13899302,79.249,79.176,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871821782,12.049671,79.25,79.094,177.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771871821783,4.13899302,79.229,79.151,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871822187,12.049671,79.25,79.131,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871822188,4.13899302,79.209,79.131,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871822493,176.6021,79.283,79.152,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871822494,11.362,79.219,79.152,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871822789,4.13899302,79.267,79.191,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871822988,4.13899302,79.267,79.199,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871823491,4.13899302,79.292,79.18,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871823695,4.13899302,79.239,79.161,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871824090,4.13899302,79.239,79.173,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871824585,4.13899302,79.239,79.108,22.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771871824586,16.18866402,79.22,79.131,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871824792,4.13899302,79.219,79.131,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871825197,4.13899302,79.219,79.135,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871825489,12.049671,79.22,79.135,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871825694,11.3607,79.229,79.166,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871825898,4.13899302,79.238,79.166,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871826188,176.474,79.34,79.194,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871826395,12.049671,79.24,79.161,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871826793,11.3577,79.25,79.19,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771871826995,11.3577,79.25,79.191,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871827295,2.19637346,79.276,79.17,23.418671]
["bitfinex-derivatives","SOLF0:USTF0",1771871827296,11.3605,79.23,79.17,23.418671]
["bitfinex-derivatives","SOLF0:USTF0",1771871827493,12.049671,79.24,79.151,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871827997,12.049671,79.24,79.152,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871828191,3.76789743,79.219,79.152,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871828692,11.3653,79.196,79.133,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871828893,3.76789743,79.2,79.133,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871829299,12.049671,79.22,79.135,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871829300,3.76202835,79.219,79.135,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871829498,3.76202835,79.219,79.151,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871829794,3.76202835,79.219,79.166,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771871831193,3.74968059,79.239,79.166,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771871831691,3.74968059,79.258,79.19,16.34565662]
["bitfinex-derivatives","SOLF0:USTF0",1771871831996,11.358,79.248,79.191,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1771871833497,11.358,79.248,79.18,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771871833498,11.3593,79.238,79.18,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771871834201,3.72135769,79.248,79.195,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771871834388,3.72135769,79.248,79.17,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871834389,3.73954592,79.275,79.21,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871834593,3.73954592,79.275,79.211,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871835397,3.73406597,79.292,79.211,4.29598562]
["bitfinex-derivatives","SOLF0:USTF0",1771871836204,3.73406597,79.292,79.221,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771871836496,3.73406597,79.292,79.221,276.16489503]
["bitfinex-derivatives","SOLF0:USTF0",1771871837604,3.72808035,79.264,79.221,264.80329503]
["bitfinex-derivatives","SOLF0:USTF0",1771871838405,11.357,79.254,79.221,264.80329503]
["bitfinex-derivatives","SOLF0:USTF0",1771871838704,3.72808035,79.264,79.221,243.72189503]
["bitfinex-derivatives","SOLF0:USTF0",1771871838902,11.3568,79.256,79.221,243.72189503]
["bitfinex-derivatives","SOLF0:USTF0",1771871839297,3.72808035,79.264,79.221,177.08529503]
["bitfinex-derivatives","SOLF0:USTF0",1771871839605,12.049671,79.26,79.221,7.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771871839900,22.7078,79.276,79.174,43.70163242]
["bitfinex-derivatives","SOLF0:USTF0",1771871839901,12.049671,79.24,79.174,43.70163242]
["bitfinex-derivatives","SOLF0:USTF0",1771871840096,176.5838,79.291,79.174,43.70163242]
["bitfinex-derivatives","SOLF0:USTF0",1771871840299,12.049671,79.27,79.181,43.75994736]
["bitfinex-derivatives","SOLF0:USTF0",1771871840496,11.359,79.24,79.181,43.75994736]
["bitfinex-derivatives","SOLF0:USTF0",1771871840696,12.049671,79.27,79.181,43.75994736]
["bitfinex-derivatives","SOLF0:USTF0",1771871841500,12.049671,79.25,79.181,43.75994736]
["bitfinex-derivatives","SOLF0:USTF0",1771871841698,12.049671,79.25,79.162,43.76130998]
["bitfinex-derivatives","SOLF0:USTF0",1771871841996,12.049671,79.25,79.179,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771871842195,12.049671,79.27,79.179,43.80518026]
["bitfinex-derivatives","SOLF0:USTF0",1771871842700,11.3608,79.227,79.179,43.80518026]
["bitfinex-derivatives","SOLF0:USTF0",1771871843104,11.3591,79.239,79.179,43.80518026]
["bitfinex-derivatives","SOLF0:USTF0",1771871843299,34.759271,79.27,79.179,43.80518026]
["bitfinex-derivatives","SOLF0:USTF0",1771871843502,11.3606,79.229,79.179,43.80518026]
["bitfinex-derivatives","SOLF0:USTF0",1771871843807,12.049671,79.25,79.179,43.80518026]
["bitfinex-derivatives","SOLF0:USTF0",1771871844311,12.049671,79.25,79.16,43.81267416]
["bitfinex-derivatives","SOLF0:USTF0",1771871844312,176.6784,79.248,79.16,43.81267416]
["bitfinex-derivatives","SOLF0:USTF0",1771871844604,12.049671,79.23,79.16,43.81267416]
["bitfinex-derivatives","SOLF0:USTF0",1771871844795,176.6784,79.248,79.13,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871844796,22.7216,79.228,79.141,43.81267416]
["bitfinex-derivatives","SOLF0:USTF0",1771871845000,12.049671,79.22,79.141,43.81267416]
["bitfinex-derivatives","SOLF0:USTF0",1771871845200,12.049671,79.25,79.141,43.81267416]
["bitfinex-derivatives","SOLF0:USTF0",1771871845508,11.3642,79.204,79.15,43.81417261]
["bitfinex-derivatives","SOLF0:USTF0",1771871845706,12.049671,79.23,79.15,43.81417261]
["bitfinex-derivatives","SOLF0:USTF0",1771871846605,11.3672,79.183,79.15,43.81417261]
["bitfinex-derivatives","SOLF0:USTF0",1771871847000,11.3672,79.183,79.133,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771871847200,22.7212,79.229,79.137,43.77771897]
["bitfinex-derivatives","SOLF0:USTF0",1771871847404,12.049671,79.23,79.137,43.77771897]
["bitfinex-derivatives","SOLF0:USTF0",1771871847807,11.3642,79.204,79.155,43.77771897]
["bitfinex-derivatives","SOLF0:USTF0",1771871848007,12.049671,79.23,79.155,43.77771897]
["bitfinex-derivatives","SOLF0:USTF0",1771871848506,22.7134,79.257,79.155,43.77771897]
["bitfinex-derivatives","SOLF0:USTF0",1771871848901,11.3627,79.215,79.165,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771871849099,11.3627,79.215,79.166,43.76208191]
["bitfinex-derivatives","SOLF0:USTF0",1771871849499,11.3627,79.215,79.167,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771871849807,11.3627,79.215,79.168,43.76208191]
["bitfinex-derivatives","SOLF0:USTF0",1771871850303,22.7134,79.257,79.168,43.76208191]
["bitfinex-derivatives","SOLF0:USTF0",1771871850607,176.6554,79.259,79.151,43.77325958]
["bitfinex-derivatives","SOLF0:USTF0",1771871851308,38.17,79.273,79.157,43.77447715]
["bitfinex-derivatives","SOLF0:USTF0",1771871851907,11.3627,79.214,79.157,43.77447715]
["bitfinex-derivatives","SOLF0:USTF0",1771871852307,22.7104,79.267,79.157,43.77447715]
["bitfinex-derivatives","SOLF0:USTF0",1771871852503,11.3614,79.224,79.178,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771871852706,22.7104,79.267,79.179,43.77624676]
["bitfinex-derivatives","SOLF0:USTF0",1771871853206,12.049671,79.27,79.195,43.77624676]
["bitfinex-derivatives","SOLF0:USTF0",1771871853410,12.049671,79.29,79.195,43.77624676]
["bitfinex-derivatives","SOLF0:USTF0",1771871853708,12.049671,79.29,79.211,43.77743549]
["bitfinex-derivatives","SOLF0:USTF0",1771871854009,11.3554,79.265,79.216,43.77743549]
["bitfinex-derivatives","SOLF0:USTF0",1771871854207,12.049671,79.29,79.216,43.77743549]
["bitfinex-derivatives","SOLF0:USTF0",1771871854601,11.355,79.268,79.216,43.77743549]
["bitfinex-derivatives","SOLF0:USTF0",1771871854807,12.049671,79.29,79.216,43.77743549]
["bitfinex-derivatives","SOLF0:USTF0",1771871855208,11.356,79.261,79.216,43.77743549]
["bitfinex-derivatives","SOLF0:USTF0",1771871855900,11.358,79.247,79.191,43.71297923]
["bitfinex-derivatives","SOLF0:USTF0",1771871856104,12.049671,79.27,79.191,43.71297923]
["bitfinex-derivatives","SOLF0:USTF0",1771871856311,11.3569,79.255,79.204,55.04836308]
["bitfinex-derivatives","SOLF0:USTF0",1771871856807,11.3579,79.248,79.205,43.68426308]
["bitfinex-derivatives","SOLF0:USTF0",1771871857207,12.049671,79.27,79.205,43.68426308]
["bitfinex-derivatives","SOLF0:USTF0",1771871857407,22.7042,79.289,79.205,43.68426308]
["bitfinex-derivatives","SOLF0:USTF0",1771871857607,11.3564,79.258,79.215,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1771871857807,11.3564,79.258,79.205,43.68426308]
["bitfinex-derivatives","SOLF0:USTF0",1771871858010,22.7043,79.288,79.205,43.68426308]
["bitfinex-derivatives","SOLF0:USTF0",1771871858511,12.049671,79.27,79.187,43.69222508]
["bitfinex-derivatives","SOLF0:USTF0",1771871859003,12.049671,79.27,79.188,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771871859708,22.7107,79.266,79.187,43.69222508]
["bitfinex-derivatives","SOLF0:USTF0",1771871860414,12.049671,79.25,79.187,43.69222508]
["bitfinex-derivatives","SOLF0:USTF0",1771871860711,12.049671,79.25,79.17,43.69990801]
["bitfinex-derivatives","SOLF0:USTF0",1771871860908,22.7162,79.247,79.17,43.69990801]
["bitfinex-derivatives","SOLF0:USTF0",1771871861415,12.049671,79.25,79.17,43.69990801]
["bitfinex-derivatives","SOLF0:USTF0",1771871862011,11.361,79.226,79.172,43.70071256]
["bitfinex-derivatives","SOLF0:USTF0",1771871862208,12.049671,79.25,79.172,43.70071256]
["bitfinex-derivatives","SOLF0:USTF0",1771871862607,11.3609,79.227,79.175,43.71822662]
["bitfinex-derivatives","SOLF0:USTF0",1771871862810,11.50587199,79.281,79.175,43.71822662]
["bitfinex-derivatives","SOLF0:USTF0",1771871862811,12.049671,79.26,79.175,43.71822662]
["bitfinex-derivatives","SOLF0:USTF0",1771871863014,12.049671,79.24,79.175,43.71822662]
["bitfinex-derivatives","SOLF0:USTF0",1771871863713,12.049671,79.24,79.176,55.08716604]
["bitfinex-derivatives","SOLF0:USTF0",1771871863914,12.049671,79.24,79.176,43.71906604]
["bitfinex-derivatives","SOLF0:USTF0",1771871864509,11.3617,79.221,79.177,43.73167711]
["bitfinex-derivatives","SOLF0:USTF0",1771871864713,12.049671,79.26,79.177,43.73167711]
["bitfinex-derivatives","SOLF0:USTF0",1771871865112,11.3595,79.237,79.188,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771871865311,12.049671,79.28,79.191,43.73253597]
["bitfinex-derivatives","SOLF0:USTF0",1771871865812,12.049671,79.28,79.19,12.049671]
["bitfinex-derivatives","SOLF0:USTF0",1771871865813,11.356,79.262,79.217,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771871866009,12.049671,79.28,79.212,43.73253597]
["bitfinex-derivatives","SOLF0:USTF0",1771871866416,11.358,79.247,79.212,43.73253597]
["bitfinex-derivatives","SOLF0:USTF0",1771871866717,12.049671,79.26,79.181,43.72262005]
["bitfinex-derivatives","SOLF0:USTF0",1771871866906,11.3614,79.223,79.181,43.72262005]
["bitfinex-derivatives","SOLF0:USTF0",1771871867110,12.049671,79.26,79.181,43.72262005]
["bitfinex-derivatives","SOLF0:USTF0",1771871867717,11.3614,79.224,79.181,43.72262005]
["bitfinex-derivatives","SOLF0:USTF0",1771871868216,11.3589,79.241,79.196,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771871868413,11.3589,79.241,79.196,55.08285383]
["bitfinex-derivatives","SOLF0:USTF0",1771871869010,11.3599,79.234,79.196,43.71765383]
["bitfinex-derivatives","SOLF0:USTF0",1771871869517,11.3611,79.226,79.196,43.71765383]
["bitfinex-derivatives","SOLF0:USTF0",1771871870715,12.049671,79.24,79.151,43.72061259]
["bitfinex-derivatives","SOLF0:USTF0",1771871870918,12.049671,79.26,79.151,43.72061259]
["bitfinex-derivatives","SOLF0:USTF0",1771871870919,12.049671,79.22,79.151,43.72061259]
["bitfinex-derivatives","SOLF0:USTF0",1771871871219,11.367,79.185,79.151,43.72061259]
["bitfinex-derivatives","SOLF0:USTF0",1771871871825,12.049671,79.21,79.151,43.72061259]
["bitfinex-derivatives","SOLF0:USTF0",1771871872015,12.049671,79.19,79.133,43.72135489]
["bitfinex-derivatives","SOLF0:USTF0",1771871872521,11.3697,79.166,79.133,43.72135489]
["bitfinex-derivatives","SOLF0:USTF0",1771871872725,12.049671,79.19,79.116,43.70357759]
["bitfinex-derivatives","SOLF0:USTF0",1771871873021,11.3693,79.168,79.116,43.70357759]
["bitfinex-derivatives","SOLF0:USTF0",1771871873417,12.049671,79.19,79.116,43.70357759]
["bitfinex-derivatives","SOLF0:USTF0",1771871874623,12.049671,79.19,79.117,43.55422556]
["bitfinex-derivatives","SOLF0:USTF0",1771871874922,12.049671,79.21,79.121,43.55422556]
["bitfinex-derivatives","SOLF0:USTF0",1771871875314,12.049671,79.21,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871875315,11.3675,79.181,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871876116,11.3689,79.171,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871877422,11.3676,79.18,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871878830,12.03423016,79.19,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871879724,11.3697,79.166,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871880537,12.03423016,79.19,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871880538,11.3711,79.156,79.126,43.55448714]
["bitfinex-derivatives","SOLF0:USTF0",1771871880730,11.3711,79.156,79.107,43.56182159]
["bitfinex-derivatives","SOLF0:USTF0",1771871881033,11.3737,79.138,79.107,43.56182159]
["bitfinex-derivatives","SOLF0:USTF0",1771871881333,11.3737,79.138,79.07,36.59857725]
["bitfinex-derivatives","SOLF0:USTF0",1771871881334,12.03423016,79.15,79.084,43.56207962]
["bitfinex-derivatives","SOLF0:USTF0",1771871881637,12.03423016,79.15,79.07,36.59857725]
["bitfinex-derivatives","SOLF0:USTF0",1771871881638,11.3733,79.141,79.088,43.56207962]
["bitfinex-derivatives","SOLF0:USTF0",1771871881937,12.03423016,79.15,79.088,43.56207962]
["bitfinex-derivatives","SOLF0:USTF0",1771871882138,12.03423016,79.19,79.091,43.56207962]
["bitfinex-derivatives","SOLF0:USTF0",1771871882338,11.3708,79.158,79.107,43.57042918]
["bitfinex-derivatives","SOLF0:USTF0",1771871882637,12.03423016,79.19,79.107,43.57042918]
["bitfinex-derivatives","SOLF0:USTF0",1771871882834,12.03423016,79.19,79.111,43.57042918]
["bitfinex-derivatives","SOLF0:USTF0",1771871883231,12.03423016,79.19,79.115,43.57069984]
["bitfinex-derivatives","SOLF0:USTF0",1771871883840,11.3703,79.161,79.115,43.57069984]
["bitfinex-derivatives","SOLF0:USTF0",1771871884338,12.03423016,79.19,79.115,43.57069984]
["bitfinex-derivatives","SOLF0:USTF0",1771871884538,11.3706,79.159,79.115,43.57069984]
["bitfinex-derivatives","SOLF0:USTF0",1771871886742,11.3696,79.167,79.115,43.57069984]
["bitfinex-derivatives","SOLF0:USTF0",1771871887838,11.3696,79.167,79.119,43.58362015]
["bitfinex-derivatives","SOLF0:USTF0",1771871888239,11.3705,79.16,79.119,43.58362015]
["bitfinex-derivatives","SOLF0:USTF0",1771871888441,12.03423016,79.19,79.119,43.58362015]
["bitfinex-derivatives","SOLF0:USTF0",1771871888939,12.03423016,79.19,79.119,23.39222015]
["bitfinex-derivatives","SOLF0:USTF0",1771871888940,12.03423016,79.17,79.119,23.39222015]
["bitfinex-derivatives","SOLF0:USTF0",1771871889644,12.03423016,79.2,79.119,23.39222015]
["bitfinex-derivatives","SOLF0:USTF0",1771871891039,12.03423016,79.18,79.119,23.39222015]
["bitfinex-derivatives","SOLF0:USTF0",1771871891342,12.03423016,79.2,79.122,33.42209686]
["bitfinex-derivatives","SOLF0:USTF0",1771871892145,11.367,79.185,79.134,33.42209686]
["bitfinex-derivatives","SOLF0:USTF0",1771871892446,12.03423016,79.2,79.134,33.42209686]
["bitfinex-derivatives","SOLF0:USTF0",1771871893146,11.3679,79.178,79.134,33.42209686]
["bitfinex-derivatives","SOLF0:USTF0",1771871893535,11.3689,79.171,79.134,33.42209686]
["bitfinex-derivatives","SOLF0:USTF0",1771871893946,12.03423016,79.2,79.134,33.42209686]
["bitfinex-derivatives","SOLF0:USTF0",1771871894146,11.3713,79.155,79.09,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871894446,12.03423016,79.18,79.067,14.67696167]
["bitfinex-derivatives","SOLF0:USTF0",1771871894638,12.03423016,79.18,79.08,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871894836,12.03423016,79.18,79.105,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771871895444,11.3708,79.158,79.08,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871896247,11.3717,79.152,79.081,21.80018195]
["bitfinex-derivatives","SOLF0:USTF0",1771871896651,11.3717,79.152,79.109,21.7849133]
["bitfinex-derivatives","SOLF0:USTF0",1771871897349,22.736,79.178,79.109,21.7849133]
["bitfinex-derivatives","SOLF0:USTF0",1771871897545,176.7963,79.196,79.109,21.7849133]
["bitfinex-derivatives","SOLF0:USTF0",1771871897746,22.7414,79.159,79.081,21.78509082]
["bitfinex-derivatives","SOLF0:USTF0",1771871898343,12.03423016,79.16,79.081,21.78509082]
["bitfinex-derivatives","SOLF0:USTF0",1771871898945,22.7416,79.158,79.081,21.78509082]
["bitfinex-derivatives","SOLF0:USTF0",1771871899250,12.03423016,79.16,79.081,21.78509082]
["bitfinex-derivatives","SOLF0:USTF0",1771871899548,12.03423016,79.19,79.101,21.78107821]
["bitfinex-derivatives","SOLF0:USTF0",1771871900246,11.3708,79.158,79.116,21.78061085]
["bitfinex-derivatives","SOLF0:USTF0",1771871901345,12.03423016,79.19,79.118,21.78075265]
["bitfinex-derivatives","SOLF0:USTF0",1771871902746,11.3693,79.168,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871903247,11.3711,79.156,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871903450,22.7327,79.189,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871904349,11.3703,79.161,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871905224,11.3694,79.168,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871906247,22.7327,79.189,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871907053,12.03423016,79.19,79.121,21.76019318]
["bitfinex-derivatives","SOLF0:USTF0",1771871907249,12.03423016,79.17,79.093,21.76531197]
["bitfinex-derivatives","SOLF0:USTF0",1771871908058,11.3723,79.147,79.095,21.76531197]
["bitfinex-derivatives","SOLF0:USTF0",1771871908860,12.03423016,79.17,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871909260,11.3718,79.151,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871909759,12.03423016,79.17,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871909957,11.3726,79.145,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871910955,12.03423016,79.17,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871911156,22.7335,79.186,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871911361,12.03423016,79.19,79.106,21.76478149]
["bitfinex-derivatives","SOLF0:USTF0",1771871911760,11.3702,79.162,79.121,21.76269768]
["bitfinex-derivatives","SOLF0:USTF0",1771871912260,12.03423016,79.19,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871912261,11.37,79.163,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871914862,11.3709,79.158,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871915463,12.03423016,79.19,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871915464,11.3718,79.151,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871915866,22.7331,79.188,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871916757,11.3716,79.152,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871917365,11.3706,79.159,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871917560,22.7331,79.188,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871917765,22.7332,79.187,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871917961,11.72653312,79.203,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871918166,12.03423016,79.19,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871919465,11.3714,79.154,79.123,21.76213611]
["bitfinex-derivatives","SOLF0:USTF0",1771871920663,11.3714,79.154,79.09,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871920664,12.03423016,79.19,79.11,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871920864,12.03423016,79.2,79.127,16.08124133]
["bitfinex-derivatives","SOLF0:USTF0",1771871921671,11.3679,79.179,79.13,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771871921973,11.3679,79.179,79.131,16.08131477]
["bitfinex-derivatives","SOLF0:USTF0",1771871922165,12.03423016,79.2,79.131,16.08131477]
["bitfinex-derivatives","SOLF0:USTF0",1771871923164,11.3693,79.169,79.131,16.08131477]
["bitfinex-derivatives","SOLF0:USTF0",1771871925268,12.03423016,79.2,79.133,10.37173483]
["bitfinex-derivatives","SOLF0:USTF0",1771871926076,22.7225,79.225,79.097,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771871926077,22.7225,79.225,79.143,10.37173483]
["bitfinex-derivatives","SOLF0:USTF0",1771871926468,11.3655,79.195,79.157,10.38537805]
["bitfinex-derivatives","SOLF0:USTF0",1771871926664,12.03423016,79.23,79.157,10.38537805]
["bitfinex-derivatives","SOLF0:USTF0",1771871927070,12.03423016,79.23,79.158,10.38537805]
["bitfinex-derivatives","SOLF0:USTF0",1771871927071,11.3636,79.209,79.158,10.38537805]
["bitfinex-derivatives","SOLF0:USTF0",1771871927469,12.03423016,79.23,79.158,10.38537805]
["bitfinex-derivatives","SOLF0:USTF0",1771871927774,12.03423016,79.25,79.163,10.38540905]
["bitfinex-derivatives","SOLF0:USTF0",1771871927979,12.03423016,79.25,79.171,10.38540905]
["bitfinex-derivatives","SOLF0:USTF0",1771871928172,12.03423016,79.23,79.171,10.38540905]
["bitfinex-derivatives","SOLF0:USTF0",1771871929378,11.3652,79.197,79.171,10.38540905]
["bitfinex-derivatives","SOLF0:USTF0",1771871929972,1.90532894,79.225,79.171,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771871930171,1.90532894,79.209,79.12,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871930374,1.91868023,79.189,79.096,15.02084148]
["bitfinex-derivatives","SOLF0:USTF0",1771871930568,1.91868023,79.189,79.09,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871930772,1.91868023,79.189,79.11,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871931274,12.03423016,79.2,79.11,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871931980,11.3674,79.182,79.136,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1771871932179,11.3674,79.182,79.137,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871932375,12.03423016,79.2,79.137,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871932577,11.3672,79.183,79.137,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871932776,1.97622912,79.208,79.137,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871933276,2.00731638,79.241,79.162,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871933881,2.00701794,79.229,79.162,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871934581,2.07574202,79.249,79.167,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871934782,2.07574202,79.249,79.171,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871934975,11.3609,79.227,79.183,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871935672,2.07574202,79.249,79.17,12.03423016]
["bitfinex-derivatives","SOLF0:USTF0",1771871935673,11.3599,79.234,79.187,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871936283,11.3609,79.227,79.187,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871936476,2.07574202,79.249,79.151,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871936682,14.31470391,79.23,79.151,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871937273,2.28047375,79.23,79.151,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871937682,11.3613,79.225,79.174,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871937878,2.33413511,79.246,79.174,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871938273,11.3597,79.236,79.182,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771871938478,2.33413511,79.246,79.183,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871939380,2.5950247,79.239,79.183,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871940382,11.3623,79.218,79.183,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871941283,2.5950247,79.239,79.186,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871942474,22.7088,79.273,79.186,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871942475,2.62135151,79.255,79.186,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871942888,11.3609,79.227,79.186,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871943088,2.62135151,79.241,79.186,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871943591,11.3616,79.222,79.186,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871943984,2.67154225,79.239,79.171,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871944287,11.3652,79.197,79.171,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871944588,12.02401681,79.22,79.171,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871944986,5.52542456,79.219,79.13,12.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1771871945199,5.52542456,79.217,79.13,12.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1771871945384,5.52542456,79.199,79.121,32.81974116]
["bitfinex-derivatives","SOLF0:USTF0",1771871945584,11.3676,79.18,79.133,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771871946481,5.52542456,79.184,79.11,12.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1771871946678,5.52542456,79.179,79.091,266.89584121]
["bitfinex-derivatives","SOLF0:USTF0",1771871946888,5.52542456,79.179,79.092,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871947087,11.3712,79.155,79.108,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871947691,11.3726,79.146,79.108,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871948093,5.52542456,79.159,79.108,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871948695,11.3709,79.157,79.108,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871950696,11.3695,79.167,79.113,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871950897,37.93,79.213,79.113,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871950898,17.54944137,79.19,79.113,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871951096,11.3666,79.187,79.139,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771871951503,11.3666,79.187,79.139,17.28992222]
["bitfinex-derivatives","SOLF0:USTF0",1771871951804,11.3666,79.187,79.139,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871952396,11.3676,79.18,79.139,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871952599,11.3676,79.18,79.124,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871953703,11.3665,79.188,79.124,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871954098,17.54944137,79.19,79.124,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871954099,5.52542456,79.19,79.124,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871954303,11.3653,79.197,79.143,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871954703,5.52542456,79.207,79.143,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871954904,11.3662,79.19,79.145,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871955098,5.52542456,79.207,79.145,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871955502,11.364,79.206,79.158,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871956302,5.52542456,79.23,79.16,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871957808,11.3616,79.222,79.174,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771871958499,11.3624,79.217,79.174,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771871958698,6.33699929,79.221,79.181,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771871958903,6.33699929,79.221,79.16,5.91652222]
["bitfinex-derivatives","SOLF0:USTF0",1771871959500,11.3612,79.225,79.18,17.52532445]
["bitfinex-derivatives","SOLF0:USTF0",1771871959705,6.33699929,79.237,79.181,6.15772445]
["bitfinex-derivatives","SOLF0:USTF0",1771871960502,11.3601,79.232,79.181,6.15772445]
["bitfinex-derivatives","SOLF0:USTF0",1771871960904,6.33699929,79.237,79.181,6.15772445]
["bitfinex-derivatives","SOLF0:USTF0",1771871961405,6.33699929,79.237,79.192,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771871961603,6.63433523,79.258,79.193,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871962314,6.63433523,79.254,79.195,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871962810,6.63433523,79.254,79.184,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871963803,6.63433523,79.241,79.185,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771871964204,6.63433523,79.239,79.184,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871964811,6.63433523,79.239,79.151,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871966812,11.3613,79.224,79.178,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771871967013,6.63433523,79.239,79.177,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871968515,11.3619,79.22,79.177,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871968711,6.63433523,79.219,79.159,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871969615,6.63433523,79.219,79.16,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871969914,11.3603,79.231,79.183,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871970506,11.3612,79.225,79.183,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871970715,6.63433523,79.229,79.167,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871971316,11.3624,79.217,79.172,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771871971515,6.63433523,79.229,79.167,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871971914,6.63433523,79.227,79.185,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771871972817,6.63433523,79.227,79.191,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771871973207,6.63433523,79.227,79.181,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871973614,11.362,79.22,79.181,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871975215,6.63433523,79.242,79.183,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871976321,11.3606,79.229,79.186,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871976722,6.63433523,79.239,79.154,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871977110,11.3607,79.228,79.184,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1771871978220,11.3616,79.222,79.184,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1771871978619,6.63433523,79.239,79.19,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771871978920,6.63433523,79.239,79.19,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871979214,56.84534886,79.293,79.18,12.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1771871979215,6.63433523,79.279,79.206,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871979415,6.63433523,79.248,79.181,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871979819,6.63433523,79.248,79.207,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771871980014,17.99213523,79.248,79.207,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771871980522,11.3592,79.239,79.2,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871980819,11.3592,79.239,79.197,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771871981010,11.3614,79.223,79.187,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771871981821,11.3605,79.23,79.187,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771871983721,6.63433523,79.238,79.193,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771871984022,6.63433523,79.238,79.186,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871984421,6.63433523,79.238,79.172,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871985723,6.63433523,79.257,79.179,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871985923,6.63433523,79.275,79.201,6.53039522]
["bitfinex-derivatives","SOLF0:USTF0",1771871987622,6.63433523,79.275,79.227,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771871991933,6.63433523,79.275,79.227,18.18233437]
["bitfinex-derivatives","SOLF0:USTF0",1771871992630,12.02401681,79.29,79.2,12.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1771871992631,6.83130587,79.267,79.207,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871993329,12.02401681,79.27,79.207,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871993330,6.83130587,79.265,79.207,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871993528,6.83130587,79.265,79.191,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871994729,11.3581,79.246,79.191,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871995326,176.5573,79.303,79.176,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871995327,6.83130587,79.249,79.176,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871996334,6.83130587,79.249,79.17,12.02401681]
["bitfinex-derivatives","SOLF0:USTF0",1771871996335,11.3601,79.233,79.185,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871997731,11.3615,79.223,79.185,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871997932,6.83130587,79.236,79.17,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871998332,6.83130587,79.22,79.17,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871998738,11.364,79.205,79.17,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871999442,11.3651,79.198,79.17,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771871999743,6.83130587,79.219,79.155,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872000546,6.83130587,79.216,79.139,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872000744,6.83130587,79.195,79.139,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872001942,11.3671,79.184,79.139,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872002139,6.83130587,79.195,79.139,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872003147,6.83130587,79.212,79.15,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872003841,6.83130587,79.227,79.16,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872004445,6.83130587,79.227,79.172,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771872004839,6.83130587,79.227,79.172,18.19013437]
["bitfinex-derivatives","SOLF0:USTF0",1771872005742,6.83130587,79.225,79.172,18.19013437]
["bitfinex-derivatives","SOLF0:USTF0",1771872006241,11.3598,79.235,79.179,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872006447,6.83130587,79.24,79.179,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872006642,6.83130587,79.259,79.179,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872007042,11.358,79.248,79.194,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771872007247,18.18930587,79.248,79.194,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771872007945,6.83130587,79.245,79.194,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771872008647,11.3589,79.241,79.194,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771872008846,18.19020587,79.241,79.194,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771872009050,6.83130587,79.239,79.179,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872009649,6.83130587,79.234,79.179,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872010142,6.83130587,79.222,79.166,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771872010539,6.83130587,79.24,79.181,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872010744,6.83130587,79.24,79.195,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872011248,11.3592,79.239,79.195,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872011839,6.83130587,79.24,79.178,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872012851,11.3622,79.218,79.178,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872013446,11.3608,79.228,79.187,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872014042,6.83130587,79.229,79.151,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872014247,6.83130587,79.209,79.151,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872014652,6.83130587,79.209,79.161,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872015548,6.83130587,79.209,79.133,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872015846,6.83130587,79.208,79.162,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771872016051,6.83130587,79.208,79.148,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872017447,11.3655,79.195,79.148,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872018751,11.3655,79.195,79.149,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1771872020154,11.3666,79.188,79.148,6.82153437]
["bitfinex-derivatives","SOLF0:USTF0",1771872021354,7.25682071,79.179,79.133,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771872021552,7.25682071,79.179,79.111,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872022152,12.01748574,79.19,79.111,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872022153,7.25682071,79.169,79.111,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872022556,7.25682071,79.159,79.109,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771872023259,7.25682071,79.149,79.082,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872024352,11.3741,79.135,79.083,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771872024854,7.25682071,79.149,79.083,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771872025752,18.62982071,79.143,79.083,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771872026350,11.374,79.136,79.083,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771872027250,11.374,79.136,79.082,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872028151,7.25682071,79.143,79.092,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872028348,7.25682071,79.169,79.101,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872028750,11.3713,79.154,79.101,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872029854,7.25682071,79.169,79.101,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872030061,7.25682071,79.169,79.082,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872030260,7.25682071,79.169,79.092,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872030454,7.25682071,79.169,79.09,12.01748574]
["bitfinex-derivatives","SOLF0:USTF0",1771872030455,11.3721,79.149,79.094,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872031258,11.3731,79.142,79.094,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872031959,11.374,79.136,79.094,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872034559,7.25682071,79.169,79.097,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872034560,11.3728,79.144,79.097,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872035362,11.37,79.163,79.101,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872036166,11.371,79.157,79.101,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872038067,11.3699,79.164,79.101,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872038366,7.25682071,79.163,79.106,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872039757,7.25682071,79.16,79.106,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872040564,7.25682071,79.149,79.09,23.39788574]
["bitfinex-derivatives","SOLF0:USTF0",1771872040867,7.25682071,79.149,79.092,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872041471,2.19925364,79.189,79.102,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872041472,7.25682071,79.166,79.102,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872042769,7.25682071,79.164,79.112,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872044163,7.25682071,79.161,79.112,7.4036456]
["bitfinex-derivatives","SOLF0:USTF0",1771872044671,7.25682071,79.157,79.112,18.7809456]
["bitfinex-derivatives","SOLF0:USTF0",1771872046768,7.25682071,79.157,79.091,266.89584121]
["bitfinex-derivatives","SOLF0:USTF0",1771872046769,7.25682071,79.148,79.105,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771872047368,7.25682071,79.148,79.113,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771872047967,7.25682071,79.148,79.106,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771872049177,7.25682071,79.148,79.111,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771872049178,11.3724,79.147,79.111,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1771872049478,7.82632253,79.169,79.102,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872050677,7.82632253,79.167,79.127,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771872051377,7.82632253,79.159,79.091,266.89584121]
["bitfinex-derivatives","SOLF0:USTF0",1771872051580,7.82632253,79.159,79.092,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872051770,7.82632253,79.159,79.091,266.89584121]
["bitfinex-derivatives","SOLF0:USTF0",1771872051974,19.20062253,79.133,79.091,266.89584121]
["bitfinex-derivatives","SOLF0:USTF0",1771872052177,7.82632253,79.133,79.091,266.89584121]
["bitfinex-derivatives","SOLF0:USTF0",1771872052568,11.3745,79.132,79.093,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771872053377,11.3745,79.132,79.082,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872054271,7.82632253,79.133,79.082,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872055782,11.3763,79.12,79.082,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872056080,7.82632253,79.133,79.067,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771872056282,22.7445,79.148,79.067,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771872056283,11.3779,79.108,79.067,18.65287632]
["bitfinex-derivatives","SOLF0:USTF0",1771872057376,11.3779,79.108,79.067,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872058976,7.82632253,79.107,79.056,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771872059181,7.82632253,79.107,79.063,39.46974465]
["bitfinex-derivatives","SOLF0:USTF0",1771872059384,11.377,79.115,79.064,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872059978,7.82632253,79.114,79.064,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872060180,7.82632253,79.107,79.063,32.20056833]
["bitfinex-derivatives","SOLF0:USTF0",1771872060586,7.82632253,79.121,79.064,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872060786,7.82632253,79.121,79.068,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872061285,7.82632253,79.121,79.073,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872062785,7.82632253,79.121,79.076,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872063287,7.82632253,79.151,79.091,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872063982,7.82632253,79.138,79.085,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771872064481,7.82632253,79.138,79.076,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872064687,7.82632253,79.138,79.092,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872065282,11.372,79.15,79.107,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771872065476,7.82632253,79.152,79.107,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1771872065680,7.82632253,79.152,79.092,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872065877,19.19892253,79.145,79.1,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771872066881,7.82632253,79.144,79.1,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1771872068087,7.82632253,79.144,79.105,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771872069887,7.82632253,79.144,79.099,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1771872070184,7.82632253,79.144,79.092,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872072081,7.82632253,79.142,79.092,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872072690,7.82632253,79.136,79.092,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872073592,7.82632253,79.133,79.079,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872074688,11.376,79.122,79.079,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872075391,11.3747,79.131,79.081,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872075588,7.82632253,79.146,79.083,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872075795,7.82632253,79.146,79.087,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872076093,11.3747,79.131,79.087,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872076291,11.3747,79.131,79.088,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872076595,7.82632253,79.146,79.088,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872076793,7.82632253,79.13,79.088,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872076991,7.82632253,79.13,79.079,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872077796,11.3763,79.12,79.079,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872078491,7.82632253,79.13,79.079,7.26917632]
["bitfinex-derivatives","SOLF0:USTF0",1771872078692,7.82632253,79.13,79.07,7.40886881]
["bitfinex-derivatives","SOLF0:USTF0",1771872079296,11.3761,79.121,79.07,7.40886881]
["bitfinex-derivatives","SOLF0:USTF0",1771872079699,7.89971171,79.12,79.07,7.40886881]
["bitfinex-derivatives","SOLF0:USTF0",1771872079894,7.89971171,79.102,79.057,7.40886881]
["bitfinex-derivatives","SOLF0:USTF0",1771872080199,7.40615932,79.099,79.043,7.40886881]
["bitfinex-derivatives","SOLF0:USTF0",1771872080588,11.3794,79.098,79.054,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872080794,7.40615932,79.119,79.054,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872081293,11.90735817,79.11,79.06,4.50119885]
["bitfinex-derivatives","SOLF0:USTF0",1771872081488,7.40615932,79.109,79.06,4.50119885]
["bitfinex-derivatives","SOLF0:USTF0",1771872082195,7.40615932,79.127,79.08,12.32260766]
["bitfinex-derivatives","SOLF0:USTF0",1771872082393,7.40615932,79.127,79.081,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872083491,7.40615932,79.119,79.081,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872083697,7.40615932,79.119,79.075,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872084193,11.77516996,79.171,79.06,15.07685791]
["bitfinex-derivatives","SOLF0:USTF0",1771872084194,7.40615932,79.109,79.061,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872084496,176.8559,79.169,79.06,4.50119885]
["bitfinex-derivatives","SOLF0:USTF0",1771872084497,7.40615932,79.123,79.081,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872084695,7.40615932,79.136,79.091,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872084899,4.50119885,79.12,79.074,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872085099,7.40615932,79.129,79.09,4.50119885]
["bitfinex-derivatives","SOLF0:USTF0",1771872086896,7.40615932,79.129,79.081,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872087804,7.40615932,79.128,79.081,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872088899,7.40615932,79.119,79.07,4.50119885]
["bitfinex-derivatives","SOLF0:USTF0",1771872089104,7.40615932,79.119,79.068,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872089706,11.3775,79.112,79.07,12.32260766]
["bitfinex-derivatives","SOLF0:USTF0",1771872089907,11.3775,79.112,79.071,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872090402,11.3775,79.112,79.071,19.20450881]
["bitfinex-derivatives","SOLF0:USTF0",1771872090603,11.3783,79.106,79.071,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872093302,7.40615932,79.107,79.059,15.07685791]
["bitfinex-derivatives","SOLF0:USTF0",1771872093499,7.40615932,79.099,79.057,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872094705,11.3811,79.086,79.057,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872095604,11.3796,79.097,79.057,7.82140881]
["bitfinex-derivatives","SOLF0:USTF0",1771872096201,7.40615932,79.089,79.053,269.79274358]
["bitfinex-derivatives","SOLF0:USTF0",1771872096907,7.40615932,79.079,79.053,269.79274358]
["bitfinex-derivatives","SOLF0:USTF0",1771872098009,11.77516996,79.129,79.053,269.79274358]
["bitfinex-derivatives","SOLF0:USTF0",1771872098010,11.77516996,79.13,79.069,31.66635536]
["bitfinex-derivatives","SOLF0:USTF0",1771872098209,4.50119885,79.11,79.069,31.66635536]
["bitfinex-derivatives","SOLF0:USTF0",1771872099111,4.50119885,79.11,79.06,4.50119885]
["bitfinex-derivatives","SOLF0:USTF0",1771872099304,4.50119885,79.1,79.055,31.67484645]
["bitfinex-derivatives","SOLF0:USTF0",1771872099712,11.3795,79.097,79.055,31.67484645]
["bitfinex-derivatives","SOLF0:USTF0",1771872099909,4.50119885,79.08,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872100216,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872100414,4.50119885,79.08,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872100916,11.382,79.08,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872101509,15.88319885,79.08,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872102005,22.7517,79.123,79.054,32.07478425]
["bitfinex-derivatives","SOLF0:USTF0",1771872102211,4.50119885,79.1,79.054,32.07478425]
["bitfinex-derivatives","SOLF0:USTF0",1771872102508,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872103018,11.3816,79.083,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872103218,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872103717,11.3815,79.084,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872103917,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872104616,22.7517,79.123,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872104811,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872105410,11.3808,79.089,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872105607,4.50119885,79.11,79.061,31.77404101]
["bitfinex-derivatives","SOLF0:USTF0",1771872106316,11.3806,79.09,79.061,31.77404101]
["bitfinex-derivatives","SOLF0:USTF0",1771872106717,4.50119885,79.1,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872107507,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872108713,11.382,79.08,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872113019,4.50119885,79.09,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872113020,11.3829,79.074,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872114310,4.50119885,79.08,79.053,187.61077884]
["bitfinex-derivatives","SOLF0:USTF0",1771872114517,4.50119885,79.08,79.053,128.18967884]
["bitfinex-derivatives","SOLF0:USTF0",1771872114722,4.50119885,79.08,79.053,108.39577884]
["bitfinex-derivatives","SOLF0:USTF0",1771872115616,11.3831,79.072,79.053,108.39577884]
["bitfinex-derivatives","SOLF0:USTF0",1771872115818,4.50119885,79.08,79.053,54.04597884]
["bitfinex-derivatives","SOLF0:USTF0",1771872116115,11.3813,79.085,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872116321,4.50119885,79.1,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872117715,11.3805,79.09,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872120321,11.3797,79.096,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872120923,4.50288763,79.09,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872121223,4.50288763,79.1,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872121821,11.3818,79.082,79.054,31.77770802]
["bitfinex-derivatives","SOLF0:USTF0",1771872122022,11.3818,79.082,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872122023,4.50288763,79.09,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872123522,11.3834,79.071,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872123927,4.50288763,79.09,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872124120,22.7527,79.12,79.054,31.74430387]
["bitfinex-derivatives","SOLF0:USTF0",1771872124323,4.50288763,79.1,79.054,31.74430387]
["bitfinex-derivatives","SOLF0:USTF0",1771872124826,4.50288763,79.09,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872125035,4.50288763,79.1,79.054,31.74703111]
["bitfinex-derivatives","SOLF0:USTF0",1771872125325,4.50288763,79.11,79.061,31.74703111]
["bitfinex-derivatives","SOLF0:USTF0",1771872125519,4.50288763,79.12,79.071,31.74641926]
["bitfinex-derivatives","SOLF0:USTF0",1771872125724,4.50288763,79.11,79.071,12.08701926]
["bitfinex-derivatives","SOLF0:USTF0",1771872126526,11.3789,79.102,79.071,12.08701926]
["bitfinex-derivatives","SOLF0:USTF0",1771872127629,11.3789,79.102,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872127630,4.50288763,79.1,79.054,21.9128434]
["bitfinex-derivatives","SOLF0:USTF0",1771872128031,11.3808,79.088,79.054,21.9128434]
["bitfinex-derivatives","SOLF0:USTF0",1771872128230,4.50288763,79.1,79.054,21.9128434]
["bitfinex-derivatives","SOLF0:USTF0",1771872128630,11.3811,79.087,79.054,21.9128434]
["bitfinex-derivatives","SOLF0:USTF0",1771872129236,11.3799,79.095,79.054,21.9128434]
["bitfinex-derivatives","SOLF0:USTF0",1771872129436,4.50288763,79.12,79.07,4.50288763]
["bitfinex-derivatives","SOLF0:USTF0",1771872129637,4.50288763,79.12,79.071,21.90383333]
["bitfinex-derivatives","SOLF0:USTF0",1771872130840,11.3781,79.107,79.071,21.90383333]
["bitfinex-derivatives","SOLF0:USTF0",1771872131041,4.50288763,79.13,79.071,21.90383333]
["bitfinex-derivatives","SOLF0:USTF0",1771872132242,4.50288763,79.14,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872133138,4.31921542,79.14,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872133645,11.3765,79.118,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872134445,11.3755,79.125,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872137954,11.3765,79.119,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872139451,11.3754,79.126,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872140647,4.50288763,79.14,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872140648,11.3762,79.12,79.091,21.86400007]
["bitfinex-derivatives","SOLF0:USTF0",1771872145556,4.50288763,79.11,79.077,21.995366]
["bitfinex-derivatives","SOLF0:USTF0",1771872145851,11.7798186,79.15,79.081,21.995366]
["bitfinex-derivatives","SOLF0:USTF0",1771872146046,11.3758,79.124,79.081,21.995366]
["bitfinex-derivatives","SOLF0:USTF0",1771872146244,11.3758,79.124,79.091,21.995366]
["bitfinex-derivatives","SOLF0:USTF0",1771872146450,4.50288763,79.15,79.1,26.49538327]
["bitfinex-derivatives","SOLF0:USTF0",1771872147154,11.3751,79.128,79.1,21.99249564]
["bitfinex-derivatives","SOLF0:USTF0",1771872147558,4.50288763,79.15,79.1,26.49538327]
["bitfinex-derivatives","SOLF0:USTF0",1771872148460,4.50288763,79.16,79.111,22.17398044]
["bitfinex-derivatives","SOLF0:USTF0",1771872148862,22.7348,79.182,79.121,22.17398044]
["bitfinex-derivatives","SOLF0:USTF0",1771872148863,4.50288763,79.17,79.121,22.17398044]
["bitfinex-derivatives","SOLF0:USTF0",1771872149460,4.50288763,79.19,79.141,22.17413193]
["bitfinex-derivatives","SOLF0:USTF0",1771872150760,22.7222,79.226,79.141,22.17413193]
["bitfinex-derivatives","SOLF0:USTF0",1771872150958,264.5598186,79.232,79.127,22.14331378]
["bitfinex-derivatives","SOLF0:USTF0",1771872150959,4.50288763,79.18,79.127,22.14331378]
["bitfinex-derivatives","SOLF0:USTF0",1771872151152,11.3714,79.154,79.127,22.14331378]
["bitfinex-derivatives","SOLF0:USTF0",1771872154065,11.3722,79.149,79.102,21.88941187]
["bitfinex-derivatives","SOLF0:USTF0",1771872154468,11.3722,79.149,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872155563,2.19848949,79.199,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872155564,11.3731,79.142,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872156268,4.50288763,79.15,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872156269,11.3741,79.135,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872156869,11.373,79.143,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872157464,11.3739,79.137,79.111,21.87873]
["bitfinex-derivatives","SOLF0:USTF0",1771872157665,4.50288763,79.14,79.091,21.86160641]
["bitfinex-derivatives","SOLF0:USTF0",1771872157864,11.3743,79.134,79.091,21.86160641]
["bitfinex-derivatives","SOLF0:USTF0",1771872158871,4.50288763,79.12,79.054,15.23108762]
["bitfinex-derivatives","SOLF0:USTF0",1771872159071,22.7451,79.146,79.06,4.50288763]
["bitfinex-derivatives","SOLF0:USTF0",1771872159072,4.50288763,79.11,79.06,4.50288763]
["bitfinex-derivatives","SOLF0:USTF0",1771872159572,11.3789,79.102,79.06,4.50288763]
["bitfinex-derivatives","SOLF0:USTF0",1771872159776,4.50288763,79.1,79.053,60.45085548]
["bitfinex-derivatives","SOLF0:USTF0",1771872160268,11.3813,79.085,79.053,60.45085548]
["bitfinex-derivatives","SOLF0:USTF0",1771872160470,4.50288763,79.09,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872160669,4.50288763,79.1,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872160873,4.50288763,79.1,79.054,10.86731182]
["bitfinex-derivatives","SOLF0:USTF0",1771872161272,12.06390851,79.1,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872161764,11.382,79.081,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872162675,12.06390851,79.12,79.054,10.85879453]
["bitfinex-derivatives","SOLF0:USTF0",1771872164176,11.3823,79.078,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872164375,12.06390851,79.1,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872165670,11.3812,79.086,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872165874,12.06390851,79.1,79.054,10.85265604]
["bitfinex-derivatives","SOLF0:USTF0",1771872166678,11.3801,79.094,79.054,10.85265604]
["bitfinex-derivatives","SOLF0:USTF0",1771872167782,11.3789,79.102,79.054,10.85265604]
["bitfinex-derivatives","SOLF0:USTF0",1771872168175,12.06390851,79.14,79.054,10.85265604]
["bitfinex-derivatives","SOLF0:USTF0",1771872168379,12.06390851,79.14,79.062,10.82776266]
["bitfinex-derivatives","SOLF0:USTF0",1771872168779,11.375,79.129,79.084,10.82776266]
["bitfinex-derivatives","SOLF0:USTF0",1771872169075,11.7798186,79.18,79.053,27.79167884]
["bitfinex-derivatives","SOLF0:USTF0",1771872169076,12.06390851,79.18,79.091,10.82776266]
["bitfinex-derivatives","SOLF0:USTF0",1771872169782,11.3731,79.142,79.091,10.82776266]
["bitfinex-derivatives","SOLF0:USTF0",1771872170983,11.3741,79.135,79.091,10.82776266]
["bitfinex-derivatives","SOLF0:USTF0",1771872172287,11.3741,79.135,79.093,10.86461624]
["bitfinex-derivatives","SOLF0:USTF0",1771872172487,11.3731,79.142,79.093,10.86461624]
["bitfinex-derivatives","SOLF0:USTF0",1771872172983,11.3741,79.135,79.094,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771872173287,11.3741,79.135,79.095,10.88311337]
["bitfinex-derivatives","SOLF0:USTF0",1771872176290,11.3716,79.152,79.095,10.88311337]
["bitfinex-derivatives","SOLF0:USTF0",1771872177390,11.3707,79.159,79.098,10.89987676]
["bitfinex-derivatives","SOLF0:USTF0",1771872177793,12.06390851,79.18,79.098,10.89987676]
["bitfinex-derivatives","SOLF0:USTF0",1771872178289,12.06390851,79.18,79.09,12.06390851]
["bitfinex-derivatives","SOLF0:USTF0",1771872178290,12.06390851,79.18,79.104,10.89987676]
["bitfinex-derivatives","SOLF0:USTF0",1771872179381,12.03842034,79.19,79.104,10.89987676]
["bitfinex-derivatives","SOLF0:USTF0",1771872179786,11.3679,79.178,79.117,10.88007997]
["bitfinex-derivatives","SOLF0:USTF0",1771872180591,12.03842034,79.17,79.089,10.86601783]
["bitfinex-derivatives","SOLF0:USTF0",1771872181190,11.3693,79.168,79.109,10.86519545]
["bitfinex-derivatives","SOLF0:USTF0",1771872182687,11.3693,79.168,79.112,10.8330898]
["bitfinex-derivatives","SOLF0:USTF0",1771872183192,4.49503619,79.16,79.112,10.8330898]
["bitfinex-derivatives","SOLF0:USTF0",1771872184001,4.49503619,79.14,79.098,10.8322186]
["bitfinex-derivatives","SOLF0:USTF0",1771872186295,4.49503619,79.14,79.083,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771872186296,4.49503619,79.13,79.083,10.84670778]
["bitfinex-derivatives","SOLF0:USTF0",1771872186600,4.74452616,79.14,79.091,10.77154795]
["bitfinex-derivatives","SOLF0:USTF0",1771872186992,4.49503619,79.12,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872187396,0.44719177,79.119,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872187899,4.49503619,79.12,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872188792,11.3764,79.119,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872189701,11.3773,79.113,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872191104,4.49503619,79.12,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872191105,11.376,79.122,79.083,10.76417996]
["bitfinex-derivatives","SOLF0:USTF0",1771872191694,0.44719177,79.134,79.083,10.76417996]
["bitfinex-derivatives","SOLF0:USTF0",1771872192201,0.68166204,79.121,79.082,263.28967681]
["bitfinex-derivatives","SOLF0:USTF0",1771872192400,0.68166204,79.121,79.082,193.62987681]
["bitfinex-derivatives","SOLF0:USTF0",1771872192604,11.3812,79.086,79.082,116.38837681]
["bitfinex-derivatives","SOLF0:USTF0",1771872192899,11.3812,79.086,79.055,10.7648395]
["bitfinex-derivatives","SOLF0:USTF0",1771872193604,11.3798,79.096,79.055,10.7648395]
["bitfinex-derivatives","SOLF0:USTF0",1771872194199,11.3783,79.106,79.055,10.7648395]
["bitfinex-derivatives","SOLF0:USTF0",1771872195203,11.3771,79.114,79.056,51.90532775]
["bitfinex-derivatives","SOLF0:USTF0",1771872196705,11.3755,79.125,79.061,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872197100,11.374,79.136,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872197404,12.05074426,79.16,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872198703,11.3745,79.133,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872201006,11.3753,79.127,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872201405,176.8236,79.183,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872201406,11.3757,79.124,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872202909,12.05074426,79.14,79.084,51.93645286]
["bitfinex-derivatives","SOLF0:USTF0",1771872204808,12.05074426,79.14,79.07,51.91520601]
["bitfinex-derivatives","SOLF0:USTF0",1771872206712,11.3787,79.103,79.07,51.91520601]
["bitfinex-derivatives","SOLF0:USTF0",1771872207016,12.05074426,79.12,79.042,51.90688814]
["bitfinex-derivatives","SOLF0:USTF0",1771872207915,12.05074426,79.12,79.045,51.90577165]
["bitfinex-derivatives","SOLF0:USTF0",1771872209716,11.3803,79.092,79.045,51.90577165]
["bitfinex-derivatives","SOLF0:USTF0",1771872210715,11.3812,79.086,79.045,51.90577165]
["bitfinex-derivatives","SOLF0:USTF0",1771872212211,11.3812,79.086,79.047,51.9206053]
["bitfinex-derivatives","SOLF0:USTF0",1771872212419,12.05074426,79.12,79.047,51.9206053]
["bitfinex-derivatives","SOLF0:USTF0",1771872213219,176.9123,79.144,79.047,51.9206053]
["bitfinex-derivatives","SOLF0:USTF0",1771872213220,4.50315788,79.1,79.047,51.9206053]
["bitfinex-derivatives","SOLF0:USTF0",1771872213413,4.50315788,79.09,79.047,51.9206053]
["bitfinex-derivatives","SOLF0:USTF0",1771872213609,4.50315788,79.1,79.047,51.9206053]
["bitfinex-derivatives","SOLF0:USTF0",1771872213819,4.50315788,79.1,79.051,46.2312648]
["bitfinex-derivatives","SOLF0:USTF0",1771872214715,11.3809,79.088,79.051,46.2312648]
["bitfinex-derivatives","SOLF0:USTF0",1771872215416,4.50315788,79.1,79.051,46.2312648]
["bitfinex-derivatives","SOLF0:USTF0",1771872216220,37.93,79.158,79.051,46.2312648]
["bitfinex-derivatives","SOLF0:USTF0",1771872216221,4.50315788,79.09,79.051,46.2312648]
["bitfinex-derivatives","SOLF0:USTF0",1771872216422,4.50315788,79.07,79.031,46.15443084]
["bitfinex-derivatives","SOLF0:USTF0",1771872217313,37.93,79.128,79.031,46.15443084]
["bitfinex-derivatives","SOLF0:USTF0",1771872217314,4.50315788,79.08,79.031,46.15443084]
["bitfinex-derivatives","SOLF0:USTF0",1771872217724,15.65320021,79.134,79.041,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872217725,4.50315788,79.1,79.041,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872217924,4.50315788,79.1,79.05,4.50315788]
["bitfinex-derivatives","SOLF0:USTF0",1771872218127,4.50315788,79.1,79.051,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872221432,4.50315788,79.09,79.051,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872221828,4.50315788,79.08,79.051,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872222330,4.50315788,79.09,79.051,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872223322,4.50315788,79.1,79.051,46.15319905]
["bitfinex-derivatives","SOLF0:USTF0",1771872223526,4.50315788,79.11,79.061,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872224123,37.96,79.158,79.051,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872224124,4.50315788,79.1,79.051,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872224730,22.7479,79.136,79.051,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872224930,4.50315788,79.1,79.051,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872225126,4.50315788,79.09,79.051,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872227932,11.3808,79.089,79.051,45.99212094]
["bitfinex-derivatives","SOLF0:USTF0",1771872228330,4.50315788,79.08,79.031,46.05458353]
["bitfinex-derivatives","SOLF0:USTF0",1771872228830,4.50315788,79.09,79.041,46.05458353]
["bitfinex-derivatives","SOLF0:USTF0",1771872229023,11.73990016,79.133,79.041,46.05458353]
["bitfinex-derivatives","SOLF0:USTF0",1771872229223,11.3792,79.099,79.051,46.05458353]
["bitfinex-derivatives","SOLF0:USTF0",1771872230026,11.3783,79.106,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872230432,4.50315788,79.11,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872230634,11.3791,79.1,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872231833,4.50315788,79.09,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872232233,11.73990016,79.135,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872232434,4.50315788,79.09,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872232825,11.3801,79.094,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872233839,4.50315788,79.11,79.061,46.05337937]
["bitfinex-derivatives","SOLF0:USTF0",1771872235238,4.50315788,79.12,79.071,45.99353462]
["bitfinex-derivatives","SOLF0:USTF0",1771872235831,11.3782,79.107,79.071,45.99353462]
["bitfinex-derivatives","SOLF0:USTF0",1771872236834,11.377,79.115,79.071,45.99353462]
["bitfinex-derivatives","SOLF0:USTF0",1771872238045,11.3778,79.109,79.071,45.99353462]
["bitfinex-derivatives","SOLF0:USTF0",1771872240248,11.3787,79.103,79.071,45.99353462]
["bitfinex-derivatives","SOLF0:USTF0",1771872241648,4.50062753,79.12,79.058,15.24091593]
["bitfinex-derivatives","SOLF0:USTF0",1771872241944,4.50062753,79.11,79.06,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872242341,11.3808,79.089,79.06,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872242546,11.3808,79.089,79.05,15.88682753]
["bitfinex-derivatives","SOLF0:USTF0",1771872242737,4.50062753,79.09,79.04,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872242940,11.3837,79.068,79.03,19.74154346]
["bitfinex-derivatives","SOLF0:USTF0",1771872243140,11.3837,79.068,79.03,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872243347,11.3837,79.068,79.03,19.74154346]
["bitfinex-derivatives","SOLF0:USTF0",1771872243750,11.3837,79.068,79.031,35.50706145]
["bitfinex-derivatives","SOLF0:USTF0",1771872244049,4.50062753,79.08,79.032,35.50706145]
["bitfinex-derivatives","SOLF0:USTF0",1771872244844,4.50062753,79.07,79.032,35.50706145]
["bitfinex-derivatives","SOLF0:USTF0",1771872245042,4.50062753,79.07,79.02,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872245043,177.0184,79.096,79.013,15.34481601]
["bitfinex-derivatives","SOLF0:USTF0",1771872245249,11.3878,79.04,79.01,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872246648,11.3887,79.034,79.0,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872247041,11.3887,79.034,79.001,18.26603841]
["bitfinex-derivatives","SOLF0:USTF0",1771872247636,4.50062753,79.06,79.001,18.26603841]
["bitfinex-derivatives","SOLF0:USTF0",1771872247840,7.15696629,79.1,79.051,12.56738919]
["bitfinex-derivatives","SOLF0:USTF0",1771872248042,2.65633876,79.1,79.051,12.56738919]
["bitfinex-derivatives","SOLF0:USTF0",1771872248239,11.3823,79.078,79.051,12.56738919]
["bitfinex-derivatives","SOLF0:USTF0",1771872248749,12.44020576,79.099,79.019,22.83685592]
["bitfinex-derivatives","SOLF0:USTF0",1771872249054,12.44020576,79.099,79.04,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872249055,4.50062753,79.09,79.04,4.50062753]
["bitfinex-derivatives","SOLF0:USTF0",1771872249254,12.44020576,79.099,79.02,12.06265611]
["bitfinex-derivatives","SOLF0:USTF0",1771872249752,11.3834,79.071,79.022,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771872250449,12.44020576,79.099,79.022,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771872250850,12.44020576,79.099,79.023,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872251350,11.3833,79.071,79.026,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872251950,12.44020576,79.099,79.026,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872252352,12.44020576,79.096,79.026,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872253453,11.3811,79.087,79.026,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872254554,12.44020576,79.082,79.026,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872256052,12.44020576,79.082,79.011,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872256647,12.44020576,79.066,79.011,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872257852,11.3822,79.078,79.011,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872258050,13.85924991,79.081,79.011,11.81997133]
["bitfinex-derivatives","SOLF0:USTF0",1771872258451,13.85924991,79.081,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872260646,11.3821,79.08,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872260850,14.02635996,79.079,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872262555,11.3823,79.078,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872262753,25.40865996,79.078,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872262952,14.02635996,79.078,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872263355,12.06265611,79.09,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872265261,14.02635996,79.088,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872266564,14.02635996,79.082,79.029,14.03547701]
["bitfinex-derivatives","SOLF0:USTF0",1771872266853,14.02635996,79.082,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872267260,11.3833,79.071,79.012,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872268756,14.02635996,79.058,79.008,266.23668749]
["bitfinex-derivatives","SOLF0:USTF0",1771872268954,14.02635996,79.058,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872269361,25.41155996,79.058,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872270064,11.386,79.053,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872270858,14.02635996,79.058,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872270859,11.3869,79.046,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872274171,11.3886,79.034,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872274371,4.50787773,79.04,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872275773,15.89557773,79.04,79.009,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872276268,15.89557773,79.04,78.971,22.83685592]
["bitfinex-derivatives","SOLF0:USTF0",1771872276269,4.50787773,79.03,78.993,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872277475,4.50787773,79.02,78.98,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872277773,22.7756,79.04,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872277774,4.50787773,79.04,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872278270,4.50787773,79.03,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872279876,11.3907,79.02,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872281678,11.3921,79.01,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872282680,11.3929,79.004,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872283782,4.50787773,79.03,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872284382,18.53423769,79.03,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872284878,18.53423769,79.04,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872285078,4.50787773,79.03,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872285283,11.3917,79.013,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872287181,14.02635996,79.029,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872287388,4.50787773,79.02,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872290188,15.75228863,79.019,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872290590,4.50787773,79.03,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872292190,20.26016636,79.03,78.981,13.35131292]
["bitfinex-derivatives","SOLF0:USTF0",1771872292488,15.75228863,79.013,78.96,4.50787773]
["bitfinex-derivatives","SOLF0:USTF0",1771872292687,15.75228863,79.019,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872292889,15.75228863,79.019,78.971,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872293992,15.75228863,79.045,78.991,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872294290,4.50787773,79.04,78.991,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872296792,15.75228863,79.039,78.991,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872297790,15.75228863,79.039,78.992,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771872297989,15.75228863,79.039,78.993,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872298793,15.75228863,79.039,78.995,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872299301,15.75228863,79.039,78.996,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872300493,4.50787773,79.03,78.996,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872300693,4.50787773,79.03,78.984,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872300694,15.75228863,79.029,78.984,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872300997,4.50787773,79.02,78.984,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872301386,20.26412641,79.01,78.97,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872301791,4.51183778,79.01,78.97,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872301991,4.51183778,79.01,78.971,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872302294,15.90243778,79.02,78.971,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872302494,11.3893,79.029,78.98,4.51183778]
["bitfinex-derivatives","SOLF0:USTF0",1771872302692,11.3893,79.029,78.981,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872303396,11.3902,79.023,78.982,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872304290,4.51183778,79.01,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872304489,15.75228863,79.019,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872304695,15.75228863,79.019,78.97,4.51183778]
["bitfinex-derivatives","SOLF0:USTF0",1771872304997,15.75228863,79.019,78.971,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872305787,27.14348863,79.017,78.972,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872306589,11.3917,79.013,78.972,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872306991,20.26412641,79.01,78.972,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872307196,4.51183778,79.0,78.96,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872307397,15.75228863,79.009,78.96,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872307698,15.75228863,79.009,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872308096,4.51183778,79.0,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872309000,20.26412641,79.0,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872309389,20.26412641,79.01,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872309595,15.75228863,79.009,78.961,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872309901,4.51183778,78.99,78.946,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872310796,4.51183778,78.99,78.953,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872310994,15.75228863,78.989,78.953,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872312201,4.51183778,78.98,78.941,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771872312808,4.51183778,78.98,78.941,26.0912976]
["bitfinex-derivatives","SOLF0:USTF0",1771872314298,4.51183778,78.98,78.947,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771872314696,20.26412641,78.98,78.947,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771872314904,15.75228863,78.959,78.907,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872315097,15.75228863,78.959,78.911,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872315797,15.75228863,78.959,78.926,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1771872315999,4.51183778,78.95,78.911,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872316195,15.75228863,78.959,78.911,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872316390,4.51183778,78.96,78.911,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872316795,20.26412641,78.97,78.911,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872317395,4.51183778,78.95,78.923,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771872317894,4.51183778,78.95,78.916,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771872318098,4.51183778,78.95,78.911,14.6893976]
["bitfinex-derivatives","SOLF0:USTF0",1771872318795,4.51183778,78.94,78.914,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771872319000,4.51183778,78.94,78.898,16.28065945]
["bitfinex-derivatives","SOLF0:USTF0",1771872319603,4.51183778,78.92,78.899,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1771872319902,4.51183778,78.93,78.899,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1771872320100,15.25304339,78.955,78.907,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872320293,4.51183778,78.95,78.907,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872320498,4.51183778,78.94,78.907,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872321905,4.51183778,78.94,78.909,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771872322302,4.51183778,78.94,78.907,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872322693,15.25304339,78.939,78.893,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872323703,4.51183778,78.93,78.903,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771872323899,4.51183778,78.93,78.893,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872324102,15.25304339,78.939,78.893,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872324407,15.25304339,78.953,78.901,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872324604,4.51183778,78.96,78.911,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872324799,15.25304339,78.98,78.921,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872324999,15.25304339,78.98,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771872325000,4.51183778,78.97,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771872325508,4.51183778,78.97,78.932,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872326005,11.3966,78.979,78.932,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872326206,26.64964339,78.979,78.932,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872326602,11.3969,78.976,78.932,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872327209,15.25304339,78.975,78.932,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872330010,15.25304339,78.975,78.93,4.51183778]
["bitfinex-derivatives","SOLF0:USTF0",1771872330011,15.25304339,78.969,78.924,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771872330311,15.25304339,78.959,78.91,20.25452203]
["bitfinex-derivatives","SOLF0:USTF0",1771872331013,15.25304339,78.949,78.91,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872331608,15.25304339,78.949,78.864,22.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771872331609,19.76488117,78.94,78.897,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872331907,19.76488117,78.94,78.9,4.51183778]
["bitfinex-derivatives","SOLF0:USTF0",1771872332104,15.25304339,78.94,78.897,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872332410,19.76488117,78.94,78.897,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872332609,4.51183778,78.93,78.88,4.51183778]
["bitfinex-derivatives","SOLF0:USTF0",1771872332809,4.51183778,78.93,78.85,2.20526031]
["bitfinex-derivatives","SOLF0:USTF0",1771872332810,4.51183778,78.91,78.853,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872333013,15.25304339,78.919,78.87,4.51183778]
["bitfinex-derivatives","SOLF0:USTF0",1771872333217,15.25304339,78.919,78.871,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872333920,4.51183778,78.9,78.871,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872334105,4.51183778,78.92,78.871,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872334307,15.25304339,78.909,78.861,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872335213,15.25304339,78.889,78.833,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872336219,15.25304339,78.889,78.846,441.72138423]
["bitfinex-derivatives","SOLF0:USTF0",1771872336420,15.25304339,78.889,78.847,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872336616,15.25304339,78.903,78.847,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872337824,11.4085,78.896,78.847,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872339119,15.25304339,78.904,78.847,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872339324,15.25304339,78.889,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872339522,12.12559791,78.89,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872339523,15.25304339,78.869,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872340416,15.25304339,78.889,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872341118,12.12559791,78.89,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872341119,15.25304339,78.875,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872341317,15.25304339,78.869,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872341620,11.4126,78.868,78.82,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872341812,15.25304339,78.867,78.81,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872342722,11.4142,78.857,78.81,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872343118,15.25304339,78.856,78.81,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872343315,15.25304339,78.856,78.781,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872343519,15.25304339,78.845,78.785,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872344514,12.12559791,78.85,78.785,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872344515,15.25304339,78.83,78.785,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872344911,15.25304339,78.83,78.728,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1771872344912,15.25304339,78.829,78.753,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872346221,11.4207,78.812,78.753,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872346917,11.4218,78.805,78.753,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872347114,15.25304339,78.829,78.753,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872347522,15.25304339,78.829,78.75,12.12559791]
["bitfinex-derivatives","SOLF0:USTF0",1771872347523,11.4189,78.825,78.763,15.74268425]
["bitfinex-derivatives","SOLF0:USTF0",1771872348921,11.4189,78.825,78.774,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872350120,11.4184,78.828,78.774,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872350825,16.18361526,78.844,78.778,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872351025,16.18361526,78.869,78.778,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872351326,16.18361526,78.869,78.791,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872352027,11.4144,78.855,78.804,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872352820,16.18361526,78.839,78.761,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872354821,27.60251526,78.825,78.77,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872355321,16.18361526,78.817,78.773,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872355523,16.18361526,78.817,78.753,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872355927,16.18361526,78.817,78.757,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872356723,11.4193,78.822,78.772,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872357120,16.18361526,78.832,78.772,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872357330,16.18361526,78.818,78.772,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872358526,16.18361526,78.818,78.773,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771872359226,16.18361526,78.818,78.781,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771872359527,16.18361526,78.839,78.781,28.00561782]
["bitfinex-derivatives","SOLF0:USTF0",1771872360927,16.18361526,78.839,78.781,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872361335,11.61788525,78.913,78.752,272.5505345]
["bitfinex-derivatives","SOLF0:USTF0",1771872361336,16.18361526,78.859,78.801,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872362126,16.18361526,78.859,78.812,11.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771872363333,16.18361526,78.859,78.801,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872365340,16.18361526,78.859,78.803,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872366133,16.18361526,78.859,78.792,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771872366532,16.18361526,78.859,78.792,28.00401782]
["bitfinex-derivatives","SOLF0:USTF0",1771872368234,16.18361526,78.859,78.793,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872369236,11.62366419,78.922,78.76,2.20791168]
["bitfinex-derivatives","SOLF0:USTF0",1771872369237,16.18361526,78.879,78.811,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872369630,16.18361526,78.879,78.823,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872370835,16.18361526,78.879,78.826,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872372640,16.18361526,78.877,78.826,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872373231,16.18361526,78.877,78.828,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872374340,11.4116,78.875,78.828,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872374532,16.18361526,78.874,78.828,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872376738,11.4105,78.882,78.828,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872377537,16.18361526,78.881,78.828,16.58051782]
["bitfinex-derivatives","SOLF0:USTF0",1771872377731,16.18361526,78.881,78.832,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771872378545,11.4105,78.882,78.836,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872379132,16.81123953,78.91,78.849,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872379744,16.81123953,78.91,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872381045,28.21773953,78.91,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872382135,11.4078,78.901,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872382334,16.81123953,78.91,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872382737,11.4077,78.902,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872383141,16.81123953,78.91,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872383346,16.42795779,78.937,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872383644,22.7961,78.969,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872383645,16.42795779,78.929,78.863,17.24890279]
["bitfinex-derivatives","SOLF0:USTF0",1771872384239,16.42795779,78.929,78.878,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771872384440,16.42795779,78.943,78.879,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872384640,16.42795779,78.943,78.865,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872384848,16.42795779,78.929,78.877,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771872385451,16.42795779,78.928,78.867,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872385939,11.4045,78.924,78.87,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771872386145,27.83245779,78.924,78.871,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872386344,16.42795779,78.923,78.871,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872386545,12.13988437,78.92,78.871,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872386739,28.56784216,78.92,78.871,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872387647,16.42795779,78.92,78.873,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771872389854,16.42795779,78.92,78.875,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771872391047,16.42795779,78.92,78.875,28.78453833]
["bitfinex-derivatives","SOLF0:USTF0",1771872392049,12.13988437,78.93,78.882,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872393449,16.42795779,78.935,78.882,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872394856,16.42795779,78.935,78.883,28.78343833]
["bitfinex-derivatives","SOLF0:USTF0",1771872395159,16.42795779,78.932,78.883,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872396055,27.83235779,78.925,78.883,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872399666,27.83235779,78.925,78.885,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872401356,16.42795779,78.925,78.885,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872401557,12.13988437,78.95,78.886,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872401760,16.42795779,78.949,78.886,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872402062,16.42795779,78.964,78.886,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872402262,16.42795779,78.949,78.881,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872402664,16.42795779,78.949,78.891,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771872402967,16.42795779,78.949,78.881,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872403167,11.4026,78.937,78.89,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771872403369,27.83055779,78.937,78.89,28.78243833]
["bitfinex-derivatives","SOLF0:USTF0",1771872404663,27.83055779,78.937,78.893,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771872405365,4.52187155,78.93,78.893,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771872406068,4.52187155,78.93,78.896,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771872406863,16.42795779,78.937,78.901,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771872407172,20.94982934,78.95,78.902,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872408563,16.42795779,78.95,78.902,17.37313833]
["bitfinex-derivatives","SOLF0:USTF0",1771872408773,16.42795779,78.95,78.912,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771872409166,4.52187155,78.96,78.912,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872410270,16.73239449,78.963,78.933,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771872411571,2.20447102,78.995,78.897,22.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771872411572,16.73239449,78.959,78.909,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872411972,16.73239449,78.959,78.911,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872412374,16.73239449,78.959,78.926,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771872412570,16.73239449,78.974,78.925,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872412774,4.52187155,78.97,78.925,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872413275,21.25426604,78.97,78.925,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872413677,21.25426604,78.97,78.934,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771872413977,16.73239449,78.969,78.934,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1771872414776,4.52187155,78.95,78.908,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872415275,4.52187155,78.95,78.915,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771872416774,4.52187155,78.96,78.922,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872417768,4.52187155,78.96,78.924,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872419774,16.73239449,78.959,78.91,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872419975,4.52187155,78.95,78.91,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872420272,4.52187155,78.94,78.898,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872420671,16.73239449,78.929,78.881,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872420875,4.52187155,78.92,78.881,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872421078,4.52187155,78.91,78.881,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872421275,4.52187155,78.92,78.882,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771872421475,16.73239449,78.948,78.883,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872421671,4.52187155,78.94,78.883,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872422174,4.52187155,78.94,78.901,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872423378,16.73239449,78.94,78.871,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872423782,16.73239449,78.935,78.871,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872424884,16.73239449,78.935,78.878,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872425281,11.4067,78.909,78.867,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872426379,16.73239449,78.919,78.868,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771872426585,16.73239449,78.919,78.83,12.10978283]
["bitfinex-derivatives","SOLF0:USTF0",1771872426586,16.73239449,78.919,78.831,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872427678,16.73239449,78.91,78.858,29.1703508]
["bitfinex-derivatives","SOLF0:USTF0",1771872427881,16.73239449,78.91,78.859,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872428287,16.73239449,78.91,78.862,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771872429185,16.73239449,78.91,78.868,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771872429481,12.10978283,78.92,78.869,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872430386,16.73239449,78.919,78.869,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872430887,16.73239449,78.919,78.872,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872432689,16.73239449,78.919,78.873,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771872432987,16.73239449,78.919,78.872,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872433488,16.73239449,78.919,78.879,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771872434283,16.73239449,78.915,78.872,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771872434479,16.73239449,78.915,78.837,22.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771872434480,16.73239449,78.915,78.859,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872435184,16.73239449,78.915,78.872,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872435986,12.10978283,78.92,78.872,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872435987,12.10978283,78.92,78.89,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771872436593,16.73239449,78.919,78.858,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872436991,12.10978283,78.92,78.858,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872437191,16.73239449,78.931,78.84,12.10978283]
["bitfinex-derivatives","SOLF0:USTF0",1771872437192,16.73239449,78.931,78.89,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872437391,16.73239449,78.931,78.845,17.7564508]
["bitfinex-derivatives","SOLF0:USTF0",1771872437786,16.73239449,78.931,78.877,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872438588,16.28331469,78.918,78.864,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872438795,16.28331469,78.899,78.829,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872439092,16.28331469,78.879,78.829,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872440292,17.26807125,78.878,78.83,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771872440694,17.26807125,78.878,78.829,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872441294,11.4115,78.876,78.829,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872441495,17.26807125,78.875,78.829,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872441996,17.26807125,78.873,78.829,17.77041736]
["bitfinex-derivatives","SOLF0:USTF0",1771872442694,17.26807125,78.871,78.815,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771872443090,17.26807125,78.862,78.814,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872443287,17.26807125,78.859,78.778,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872443494,12.10978283,78.84,78.778,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872443792,12.10978283,78.84,78.79,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872443999,17.26807125,78.855,78.79,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872444697,11.4146,78.854,78.8,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872445492,17.26807125,78.853,78.8,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872445697,11.4154,78.849,78.8,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872446596,11.416,78.844,78.8,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872447194,11.8000839,78.91,78.762,22.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771872447195,28.68147125,78.863,78.809,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872447393,17.26807125,78.863,78.809,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872447902,11.4153,78.849,78.809,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872449196,11.4138,78.86,78.809,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872450002,11.4138,78.86,78.81,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771872450303,17.26807125,78.881,78.811,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872450505,12.10978283,78.89,78.811,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872450705,17.26807125,78.886,78.83,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872451406,11.4111,78.878,78.83,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872452305,28.67957125,78.876,78.83,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872452801,17.26807125,78.876,78.831,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771872453400,17.26807125,78.876,78.832,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872453600,17.26807125,78.889,78.834,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872453908,17.26807125,78.909,78.834,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872454298,11.4092,78.892,78.846,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872455500,12.10978283,78.91,78.846,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872455501,17.26807125,78.891,78.846,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872455702,17.26807125,78.891,78.811,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872455902,17.26807125,78.889,78.811,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872456102,11.41,78.886,78.839,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771872456499,11.41,78.886,78.839,29.26207084]
["bitfinex-derivatives","SOLF0:USTF0",1771872457003,11.41,78.886,78.81,12.10978283]
["bitfinex-derivatives","SOLF0:USTF0",1771872457004,11.41,78.886,78.841,29.26177084]
["bitfinex-derivatives","SOLF0:USTF0",1771872457305,11.41,78.886,78.841,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872457696,11.41,78.886,78.842,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872458707,11.41,78.886,78.843,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771872459507,11.41,78.886,78.842,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872459900,11.4109,78.88,78.842,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872460109,17.26807125,78.879,78.829,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872460905,17.26807125,78.879,78.831,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872461101,12.10978283,78.89,78.831,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872461607,12.10978283,78.89,78.845,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771872461913,17.26807125,78.869,78.79,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872462313,12.10978283,78.87,78.783,22.8497]
["bitfinex-derivatives","SOLF0:USTF0",1771872462314,17.26807125,78.867,78.821,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771872462607,17.26807125,78.867,78.822,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872463209,4.53014771,78.86,78.822,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872463711,4.53014771,78.86,78.824,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771872463913,4.53014771,78.86,78.824,29.26427084]
["bitfinex-derivatives","SOLF0:USTF0",1771872465213,17.26807125,78.867,78.824,29.26427084]
["bitfinex-derivatives","SOLF0:USTF0",1771872466214,12.13379694,78.88,78.79,12.13379694]
["bitfinex-derivatives","SOLF0:USTF0",1771872466215,12.13379694,78.88,78.832,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872466513,17.26807125,78.879,78.832,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872467718,17.9270154,78.876,78.832,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872468314,17.9270154,78.876,78.833,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771872468715,17.9270154,78.876,78.832,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872468923,11.4117,78.875,78.833,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771872471222,11.4117,78.875,78.832,17.84537084]
["bitfinex-derivatives","SOLF0:USTF0",1771872471526,17.9270154,78.874,78.819,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872471926,17.9270154,78.858,78.819,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872472620,17.9270154,78.879,78.819,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872473123,17.9270154,78.896,78.819,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872474326,11.4098,78.887,78.839,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872474824,17.9270154,78.886,78.839,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872475934,17.9270154,78.884,78.839,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872476722,11.4114,78.876,78.839,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872483032,11.4104,78.883,78.841,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872483233,9.1792343,78.914,78.841,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872483433,9.1792343,78.914,78.795,30.64447653]
["bitfinex-derivatives","SOLF0:USTF0",1771872483434,9.1792343,78.933,78.851,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872483736,17.9270154,78.936,78.882,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872484728,17.9270154,78.95,78.886,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872485539,11.4009,78.949,78.9,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872486036,17.9270154,78.95,78.9,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872486727,11.4027,78.937,78.9,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872487529,11.4012,78.947,78.9,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872488134,17.9270154,78.95,78.903,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872489239,22.4469343,78.95,78.903,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872490034,4.5199189,78.95,78.903,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872490238,4.5199189,78.96,78.915,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872491843,4.5199189,78.96,78.918,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872493541,4.5199189,78.95,78.905,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872493735,4.5199189,78.94,78.905,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872494736,4.5199189,78.93,78.888,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872496243,4.5199189,78.93,78.896,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771872496442,4.5199189,78.94,78.897,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872497040,4.5199189,78.94,78.899,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872497434,11.4024,78.939,78.899,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872498746,4.5199189,78.94,78.899,16.76661249]
["bitfinex-derivatives","SOLF0:USTF0",1771872503346,4.5199189,78.94,78.89,4.5199189]
["bitfinex-derivatives","SOLF0:USTF0",1771872503347,11.4008,78.95,78.903,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872503655,4.5199189,78.96,78.911,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872504648,4.5199189,78.96,78.915,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771872504850,4.5199189,78.95,78.916,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872505754,4.5199189,78.95,78.917,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771872506554,16.67085756,78.969,78.923,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872506757,4.5199189,78.96,78.923,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872507658,4.5199189,78.96,78.929,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771872508459,4.5199189,78.97,78.935,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872508660,4.5199189,78.96,78.918,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872509261,4.5199189,78.96,78.929,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771872509460,4.5199189,78.95,78.929,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771872509759,4.5199189,78.95,78.918,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872509760,4.5199189,78.94,78.918,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872510058,4.5199189,78.94,78.913,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771872511959,4.5199189,78.95,78.913,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1771872516363,4.5199189,78.95,78.918,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771872516661,4.5199189,78.95,78.919,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872518460,4.5199189,78.96,78.919,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872519459,4.5199189,78.96,78.929,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771872523362,4.5199189,78.96,78.923,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771872523865,4.5199189,78.94,78.901,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872524768,4.5199189,78.94,78.916,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771872524964,4.5199189,78.94,78.901,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872525163,16.67085756,78.939,78.881,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872525468,4.5199189,78.95,78.911,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872526064,4.5199189,78.94,78.911,17.24543618]
["bitfinex-derivatives","SOLF0:USTF0",1771872527869,4.5199189,78.94,78.9,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771872529770,4.5199189,78.94,78.9,28.4757659]
["bitfinex-derivatives","SOLF0:USTF0",1771872530071,4.5199189,78.94,78.901,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872530473,4.5199189,78.94,78.902,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771872531874,4.5199189,78.94,78.902,28.4754659]
["bitfinex-derivatives","SOLF0:USTF0",1771872532273,4.5199189,78.96,78.915,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872532476,4.5199189,78.97,78.921,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872532975,4.5199189,78.99,78.931,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872533175,4.5199189,78.98,78.931,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872533766,4.5199189,78.98,78.944,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771872533978,4.5199189,78.98,78.944,28.4692659]
["bitfinex-derivatives","SOLF0:USTF0",1771872534176,4.5199189,78.98,78.944,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872534473,4.5199189,78.99,78.946,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872535165,4.5199189,78.98,78.946,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872535977,4.5199189,78.98,78.947,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872540373,4.5199189,78.99,78.947,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872540577,4.5199189,79.0,78.951,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872541875,4.5199189,79.0,78.955,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872542580,11.3937,78.999,78.955,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872544184,2.20350091,79.025,78.938,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771872544185,4.5199189,78.98,78.938,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771872544382,4.5199189,78.98,78.939,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872545282,9.20039084,79.019,78.887,177.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771872545283,4.51542782,79.01,78.954,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872545487,4.51542782,79.01,78.961,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872546186,21.15925995,79.01,78.961,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872546380,21.15925995,79.01,78.963,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872547081,4.51542782,79.0,78.963,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872547383,4.51542782,78.99,78.948,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872548885,4.51542782,78.99,78.951,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872549380,4.51542782,78.99,78.953,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771872549580,4.51542782,78.98,78.937,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872550184,4.51542782,78.97,78.937,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872550386,4.51542782,78.96,78.937,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872550585,4.51542782,78.96,78.924,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872551285,4.51542782,78.97,78.924,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872551885,11.3981,78.969,78.928,28.4716659]
["bitfinex-derivatives","SOLF0:USTF0",1771872552187,11.3981,78.969,78.929,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872552382,11.3981,78.969,78.931,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771872552984,4.51542782,78.97,78.937,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771872553184,4.51542782,78.97,78.938,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872555188,4.51542782,78.97,78.9,22.8156]
["bitfinex-derivatives","SOLF0:USTF0",1771872555189,4.51542782,78.96,78.922,17.0678659]
["bitfinex-derivatives","SOLF0:USTF0",1771872557687,4.51542782,78.96,78.923,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771872559183,4.51542782,78.96,78.929,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771872560891,4.51542782,78.97,78.934,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872561093,4.51542782,78.99,78.934,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872561785,4.51542782,78.99,78.904,22.80316918]
["bitfinex-derivatives","SOLF0:USTF0",1771872561786,17.36114579,79.013,78.956,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872561982,4.51542782,79.02,78.961,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872562191,4.51542782,79.0,78.961,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872562693,4.51542782,79.0,78.963,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771872562992,4.51542782,78.99,78.961,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872563392,4.51542782,78.99,78.952,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771872563597,4.51542782,78.98,78.952,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771872564486,4.51542782,78.99,78.952,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771872564694,11.3939,78.997,78.957,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872564894,4.51542782,79.0,78.957,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872565393,4.51542782,78.99,78.941,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872566394,4.51542782,78.99,78.954,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771872567499,4.51542782,78.99,78.947,27.82110004]
["bitfinex-derivatives","SOLF0:USTF0",1771872567797,4.51542782,78.99,78.948,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872568798,4.51542782,78.99,78.949,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771872569097,4.51542782,78.99,78.949,27.82070004]
["bitfinex-derivatives","SOLF0:USTF0",1771872569302,4.51542782,78.99,78.95,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872569498,21.87657361,79.0,78.95,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872570692,11.3937,78.999,78.958,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771872570893,4.51542782,78.99,78.958,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771872572200,4.51542782,78.99,78.958,27.81950004]
["bitfinex-derivatives","SOLF0:USTF0",1771872572397,4.51542782,78.99,78.959,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872573201,4.51542782,79.01,78.963,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872573400,17.36114579,79.009,78.963,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872574802,4.51542782,78.99,78.963,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872575402,4.51542782,79.0,78.963,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872575601,4.51542782,78.99,78.954,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771872577705,17.36114579,78.979,78.938,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872578404,17.36114579,78.979,78.944,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771872578804,4.51542782,79.0,78.959,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872579803,4.51542782,79.0,78.962,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771872579999,11.78584755,79.027,78.93,22.807]
["bitfinex-derivatives","SOLF0:USTF0",1771872580000,4.51542782,78.98,78.944,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872584210,4.51542782,78.98,78.945,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872584417,4.51542782,78.99,78.945,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872585712,9.20039084,79.009,78.954,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872585913,13.71581866,79.02,78.961,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872586216,26.56153663,79.019,78.961,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872586512,4.51542782,79.0,78.961,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872587205,12.69,79.08,78.947,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872587206,17.36114579,78.989,78.947,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872588015,4.51542782,78.98,78.947,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872589814,11.3966,78.979,78.947,16.42000004]
["bitfinex-derivatives","SOLF0:USTF0",1771872593119,4.51542782,78.98,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872593319,21.49684056,78.97,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872593620,4.51542782,78.98,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872593819,11.3965,78.979,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872594522,4.51542782,78.97,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872594920,11.3965,78.979,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872595725,16.98141274,78.978,78.944,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872596228,16.98141274,78.969,78.92,4.51542782]
["bitfinex-derivatives","SOLF0:USTF0",1771872596422,16.98141274,78.959,78.919,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872597826,16.98141274,78.959,78.927,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1771872598829,4.51542782,78.97,78.933,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771872599021,4.51542782,78.97,78.931,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872599428,4.51542782,78.97,78.933,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872599625,4.51542782,78.98,78.933,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872600825,4.51542782,78.98,78.935,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872601326,4.51542782,78.98,78.942,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872602122,4.51542782,78.98,78.943,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771872602330,4.51542782,78.99,78.944,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872602929,11.3951,78.989,78.944,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872603125,4.51542782,78.98,78.944,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872604329,4.51542782,78.98,78.896,68.89590323]
["bitfinex-derivatives","SOLF0:USTF0",1771872604330,16.98141274,78.969,78.923,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872604521,4.51542782,78.96,78.923,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872605122,4.51542782,78.95,78.923,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872606825,11.3996,78.958,78.923,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872607021,4.51542782,78.95,78.91,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872607222,4.51949029,78.95,78.91,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872608033,11.3981,78.968,78.927,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872608926,16.98141274,78.974,78.927,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872609724,11.398,78.969,78.927,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872610532,11.3968,78.978,78.933,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872611231,16.98141274,78.987,78.93,4.51949029]
["bitfinex-derivatives","SOLF0:USTF0",1771872611232,16.98141274,78.987,78.943,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872612229,4.51949029,78.97,78.93,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872612435,21.50090303,78.97,78.93,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872613737,11.3985,78.965,78.93,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872617040,4.51949029,78.96,78.93,16.39889203]
["bitfinex-derivatives","SOLF0:USTF0",1771872617244,15.91889029,78.96,78.926,271.96413755]
["bitfinex-derivatives","SOLF0:USTF0",1771872620544,4.51949029,78.95,78.926,271.96413755]
["bitfinex-derivatives","SOLF0:USTF0",1771872620745,4.51949029,78.94,78.903,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872623141,4.51949029,78.93,78.903,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872623340,4.51949029,78.93,78.89,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872623540,4.51949029,78.91,78.871,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872623743,4.51949029,78.89,78.851,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872623951,4.51949029,78.89,78.839,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771872623952,16.46467546,78.887,78.839,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771872624141,16.46467546,78.887,78.837,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872624351,16.46467546,78.887,78.8,2.20650475]
["bitfinex-derivatives","SOLF0:USTF0",1771872624352,16.46467546,78.887,78.841,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872624744,11.41,78.886,78.841,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872624945,16.46467546,78.904,78.861,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872625648,11.4075,78.903,78.861,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872625951,16.46467546,78.904,78.861,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872626749,11.4087,78.895,78.861,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872627450,11.4087,78.895,78.843,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872627948,11.4095,78.89,78.843,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872629358,11.4082,78.899,78.845,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872629660,16.46467546,78.908,78.845,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872630654,11.4072,78.906,78.848,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771872630852,11.4072,78.906,78.849,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872631251,16.46467546,78.908,78.849,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872632357,11.4047,78.923,78.869,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872633255,11.4039,78.928,78.878,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872635855,16.46467546,78.929,78.88,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872636061,16.46467546,78.945,78.881,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872636955,16.46467546,78.969,78.909,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872637562,16.46467546,78.969,78.919,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872637862,16.46467546,78.989,78.919,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872638664,11.3982,78.968,78.919,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872639962,16.46467546,78.964,78.919,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872640263,16.46467546,78.964,78.901,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872640855,11.3991,78.962,78.91,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872641953,11.4,78.956,78.91,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872643663,16.46467546,78.955,78.91,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872644558,16.46467546,78.952,78.91,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872644761,16.46467546,78.952,78.891,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872644957,16.46467546,78.952,78.894,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872645363,16.46467546,78.949,78.894,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872645663,11.402,78.941,78.894,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872645963,11.402,78.941,78.896,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872646466,11.402,78.941,78.898,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771872646763,11.402,78.941,78.901,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872648464,11.401,78.948,78.901,17.24126841]
["bitfinex-derivatives","SOLF0:USTF0",1771872649763,11.401,78.948,78.903,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872651555,11.402,78.942,78.903,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872652161,16.08698521,78.934,78.89,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872656266,16.08698521,78.934,78.891,11.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771872657562,16.08698521,78.934,78.86,12.10493536]
["bitfinex-derivatives","SOLF0:USTF0",1771872657563,16.08698521,78.931,78.884,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771872658269,16.08698521,78.929,78.884,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771872659772,16.08698521,78.927,78.884,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771872661871,16.08698521,78.919,78.864,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872662170,16.08698521,78.919,78.852,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872662577,16.08698521,78.903,78.852,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872662772,16.08698521,78.899,78.852,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872663172,11.4092,78.891,78.852,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872663768,16.08698521,78.914,78.855,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872663985,16.08698521,78.939,78.855,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872664570,11.4052,78.919,78.878,29.19006555]
["bitfinex-derivatives","SOLF0:USTF0",1771872664880,11.4052,78.919,78.879,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872665777,11.4052,78.919,78.881,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872666374,12.10493536,78.94,78.86,12.10493536]
["bitfinex-derivatives","SOLF0:USTF0",1771872666375,28.19192057,78.94,78.885,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872666580,16.08698521,78.94,78.885,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872667075,16.08698521,78.939,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872668277,12.10493536,78.96,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872668278,16.08698521,78.927,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872671074,27.49108521,78.927,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872671275,16.08698521,78.926,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872672886,11.4044,78.925,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872673080,16.08698521,78.949,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872673984,16.08698521,78.935,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872675785,11.405,78.921,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872676182,16.08698521,78.935,78.887,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872676386,16.08698521,78.935,78.888,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872676779,11.4039,78.929,78.888,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872677786,11.4046,78.923,78.888,17.77906555]
["bitfinex-derivatives","SOLF0:USTF0",1771872680193,16.64966072,78.928,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872680391,23.57070839,78.978,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872680392,16.64966072,78.94,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872680891,11.4042,78.927,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872681891,11.405,78.921,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872683588,11.4041,78.927,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872688791,11.4049,78.921,78.891,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872689095,16.64966072,78.932,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872689693,46.64398297,78.95,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872689694,16.64966072,78.929,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872689895,16.64966072,78.927,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872690094,16.64966072,78.925,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872690696,11.4065,78.911,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872693298,4.52372357,78.91,78.876,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872694295,4.52372357,78.89,78.851,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872694800,4.52372357,78.88,78.824,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872694999,4.52372357,78.87,78.824,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872695301,11.72913486,78.912,78.824,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872695302,4.52372357,78.86,78.824,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872695495,21.17338429,78.86,78.824,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872695695,11.4154,78.849,78.801,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872695901,4.52372357,78.84,78.801,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872696298,4.52372357,78.85,78.801,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872697503,4.52372357,78.86,78.811,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872697704,4.52372357,78.88,78.83,4.52372357]
["bitfinex-derivatives","SOLF0:USTF0",1771872698004,16.64966072,78.888,78.831,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872698200,4.52372357,78.88,78.833,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771872698503,4.52372357,78.88,78.834,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872699202,11.4101,78.886,78.834,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872699698,11.4101,78.886,78.836,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771872699905,11.4101,78.886,78.837,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872700098,11.4088,78.894,78.837,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872700595,16.64966072,78.893,78.837,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872700802,11.4093,78.891,78.839,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771872700998,16.64966072,78.89,78.84,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872701799,11.4093,78.891,78.842,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872702199,11.4082,78.899,78.842,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872702598,11.4082,78.899,78.851,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872702806,11.407,78.907,78.851,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872703706,11.407,78.907,78.853,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872703904,28.05666072,78.907,78.853,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872704606,28.05666072,78.907,78.855,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872704805,11.4074,78.904,78.855,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872705607,16.64966072,78.906,78.858,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1771872705803,16.64966072,78.906,78.859,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872706407,12.12666337,78.92,78.861,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872706806,11.4074,78.904,78.861,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872707502,11.4061,78.913,78.861,16.37086254]
["bitfinex-derivatives","SOLF0:USTF0",1771872708410,11.4068,78.909,78.863,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872710006,16.50263973,78.901,78.847,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872711914,27.91043973,78.901,78.856,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872713007,16.50263973,78.894,78.83,12.12666337]
["bitfinex-derivatives","SOLF0:USTF0",1771872713311,16.50263973,78.894,78.843,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872713810,16.50263973,78.879,78.83,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872714211,16.50263973,78.879,78.822,268.28005465]
["bitfinex-derivatives","SOLF0:USTF0",1771872714613,16.50263973,78.869,78.822,279.69915465]
["bitfinex-derivatives","SOLF0:USTF0",1771872715914,11.4127,78.868,78.822,279.69915465]
["bitfinex-derivatives","SOLF0:USTF0",1771872716114,16.50263973,78.867,78.822,279.69915465]
["bitfinex-derivatives","SOLF0:USTF0",1771872718217,16.50263973,78.867,78.822,296.60312404]
["bitfinex-derivatives","SOLF0:USTF0",1771872718514,16.50263973,78.881,78.823,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872718711,16.50263973,78.894,78.823,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872719615,16.50263973,78.894,78.828,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872720409,11.4123,78.87,78.828,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872720805,11.4123,78.87,78.822,268.28005465]
["bitfinex-derivatives","SOLF0:USTF0",1771872720806,16.50263973,78.869,78.822,268.28005465]
["bitfinex-derivatives","SOLF0:USTF0",1771872721206,4.53123364,78.85,78.822,268.28005465]
["bitfinex-derivatives","SOLF0:USTF0",1771872723214,4.53123364,78.83,78.781,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872723616,16.50263973,78.839,78.8,4.53123364]
["bitfinex-derivatives","SOLF0:USTF0",1771872724323,4.53123364,78.85,78.801,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872724815,11.4158,78.846,78.803,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872725019,16.50263973,78.865,78.82,4.53123364]
["bitfinex-derivatives","SOLF0:USTF0",1771872725324,16.50263973,78.865,78.811,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872725715,11.4138,78.86,78.812,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771872726114,11.4138,78.86,78.812,28.32466939]
["bitfinex-derivatives","SOLF0:USTF0",1771872726319,11.4138,78.86,78.815,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872726719,11.4146,78.854,78.815,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872728320,11.4137,78.861,78.815,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872731516,16.50263973,78.878,78.816,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872732020,16.50263973,78.878,78.803,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872732323,16.50263973,78.852,78.804,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872734927,11.4155,78.848,78.804,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872736222,16.50263973,78.847,78.804,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872736423,16.50263973,78.839,78.789,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872737722,16.77502515,78.852,78.789,16.90396939]
["bitfinex-derivatives","SOLF0:USTF0",1771872739723,11.4168,78.839,78.797,16.75687904]
["bitfinex-derivatives","SOLF0:USTF0",1771872746937,11.4158,78.846,78.8,4.53183351]
["bitfinex-derivatives","SOLF0:USTF0",1771872747134,17.0552473,78.849,78.801,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872747637,21.58708081,78.86,78.811,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872748231,17.0552473,78.859,78.811,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872750242,11.4153,78.85,78.811,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872751036,11.4141,78.858,78.811,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771872751233,11.4141,78.858,78.82,4.53183351]
["bitfinex-derivatives","SOLF0:USTF0",1771872751437,17.0552473,78.859,78.812,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872752338,17.0552473,78.852,78.812,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872752845,22.8213,78.882,78.801,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872752846,17.0552473,78.841,78.801,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872753840,17.0552473,78.841,78.802,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771872754841,11.4163,78.843,78.803,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872755639,17.0552473,78.853,78.803,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872755640,11.4171,78.837,78.803,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872755942,17.0552473,78.849,78.803,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872756442,11.4176,78.834,78.803,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872758340,11.4166,78.84,78.803,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872758939,28.4705473,78.849,78.803,28.25984373]
["bitfinex-derivatives","SOLF0:USTF0",1771872759243,28.4705473,78.849,78.804,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872759643,11.4161,78.844,78.804,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872760040,17.0552473,78.848,78.804,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872761236,17.0552473,78.848,78.81,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771872763645,17.0552473,78.846,78.804,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872764644,17.0552473,78.846,78.806,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771872764846,17.0552473,78.846,78.807,16.83804373]
["bitfinex-derivatives","SOLF0:USTF0",1771872765651,17.0552473,78.846,78.814,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771872770349,17.38533567,78.858,78.815,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872770551,26.64337092,78.857,78.815,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872770853,11.4139,78.859,78.804,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771872770854,17.38533567,78.855,78.804,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771872771053,17.38533567,78.849,78.805,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872772150,4.53183351,78.84,78.805,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872772347,17.38533567,78.839,78.805,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872772650,17.38533567,78.829,78.784,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771872772852,17.38533567,78.829,78.785,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872773452,17.38533567,78.828,78.785,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872773656,4.53183351,78.82,78.785,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872774352,17.38533567,78.819,78.773,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872774949,4.53183351,78.81,78.773,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872776157,17.38533567,78.809,78.773,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872777152,17.38533567,78.819,78.773,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872777560,4.53183351,78.81,78.769,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872779159,17.38533567,78.809,78.769,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872780459,21.91716918,78.8,78.751,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872780951,4.53183351,78.79,78.751,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872781152,17.38533567,78.818,78.77,4.53183351]
["bitfinex-derivatives","SOLF0:USTF0",1771872781358,17.38533567,78.818,78.781,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872781554,17.38533567,78.842,78.8,20.58595531]
["bitfinex-derivatives","SOLF0:USTF0",1771872781955,17.38533567,78.829,78.788,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872784857,17.38533567,78.829,78.791,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872785556,4.53183351,78.84,78.758,23.13301674]
["bitfinex-derivatives","SOLF0:USTF0",1771872785557,17.38533567,78.84,78.801,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872785859,9.26669951,78.858,78.82,4.53183351]
["bitfinex-derivatives","SOLF0:USTF0",1771872786062,17.38533567,78.859,78.816,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771872786260,17.38533567,78.857,78.816,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771872787060,17.38533567,78.857,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872787265,4.53183351,78.87,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872787462,17.38533567,78.869,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872788468,17.38533567,78.866,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872789068,26.65203518,78.874,78.83,4.53183351]
["bitfinex-derivatives","SOLF0:USTF0",1771872789367,17.38533567,78.874,78.831,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872790165,17.38533567,78.874,78.817,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771872790166,17.38533567,78.869,78.82,4.53183351]
["bitfinex-derivatives","SOLF0:USTF0",1771872790868,17.38533567,78.869,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872792674,17.38533567,78.867,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872793560,17.38533567,78.865,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872794671,11.4132,78.864,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872796168,11.4148,78.853,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872796370,17.38533567,78.864,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872796867,11.4138,78.86,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872797273,28.79913567,78.86,78.821,16.0541218]
["bitfinex-derivatives","SOLF0:USTF0",1771872797972,28.79913567,78.86,78.821,16.0741218]
["bitfinex-derivatives","SOLF0:USTF0",1771872798375,16.08327784,78.859,78.821,16.0741218]
["bitfinex-derivatives","SOLF0:USTF0",1771872799375,11.4127,78.867,78.822,16.52437606]
["bitfinex-derivatives","SOLF0:USTF0",1771872799771,11.4127,78.867,78.831,16.52437606]
["bitfinex-derivatives","SOLF0:USTF0",1771872801075,23.18438453,78.891,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872801076,11.4117,78.874,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872801270,16.59073398,78.889,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872801474,23.18438453,78.891,78.831,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872801475,16.59073398,78.879,78.831,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872801675,4.52969917,78.87,78.831,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872801877,16.59073398,78.869,78.831,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872802275,11.415,78.852,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872802472,16.59073398,78.858,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872802775,21.12043315,78.85,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872803783,11.4167,78.84,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872805480,16.59073398,78.849,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872806078,11.4165,78.841,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872808482,11.4183,78.829,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872809281,11.4168,78.839,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872810384,11.4154,78.849,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872810977,16.59073398,78.848,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872811179,4.52969917,78.86,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872811577,16.59073398,78.862,78.822,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872812484,16.59073398,78.862,78.823,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1771872812882,16.59073398,78.862,78.823,27.87375468]
["bitfinex-derivatives","SOLF0:USTF0",1771872813788,4.52969917,78.86,78.826,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771872814381,16.59073398,78.862,78.827,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872815182,16.59073398,78.862,78.829,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771872817390,16.59073398,78.862,78.827,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872818692,11.4134,78.863,78.827,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872819395,16.59073398,78.869,78.827,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872820291,11.4128,78.867,78.827,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872820685,21.12043315,78.88,78.83,4.52969917]
["bitfinex-derivatives","SOLF0:USTF0",1771872820890,16.59073398,78.88,78.831,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872821698,16.59073398,78.88,78.832,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872821898,16.59073398,78.879,78.832,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872822301,11.4121,78.872,78.832,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872823001,28.00283398,78.872,78.832,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872823403,16.59073398,78.872,78.832,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872823799,16.59073398,78.872,78.834,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872824901,11.4111,78.878,78.834,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872825606,16.59073398,78.879,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872826107,11.4117,78.874,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872826605,16.59073398,78.879,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872828705,11.4119,78.873,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872829405,4.52969917,78.87,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872831503,16.59073398,78.879,78.841,16.45475468]
["bitfinex-derivatives","SOLF0:USTF0",1771872832609,4.52969917,78.9,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872832801,9.26673609,78.899,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872833001,9.26673609,78.898,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872833201,9.26673609,78.899,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872833407,9.26673609,78.904,78.86,4.52969917]
["bitfinex-derivatives","SOLF0:USTF0",1771872833707,16.27241558,78.905,78.861,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872834409,11.4084,78.898,78.861,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872835107,11.4092,78.892,78.861,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872835401,11.83761581,78.926,78.85,4.52969917]
["bitfinex-derivatives","SOLF0:USTF0",1771872835402,4.52969917,78.89,78.85,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872835606,16.27241558,78.901,78.85,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872835607,4.52969917,78.9,78.85,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872836104,4.52969917,78.9,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872836706,11.4088,78.894,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872837408,11.4096,78.889,78.851,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872838309,11.4086,78.896,78.853,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872838506,4.52969917,78.9,78.853,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872838709,4.52969917,78.91,78.866,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872838909,16.27241558,78.909,78.866,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872839107,4.52969917,78.9,78.866,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872839308,20.80211475,78.9,78.866,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872839904,11.4096,78.889,78.853,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872840911,22.8092,78.924,78.821,22.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771872840912,16.27241558,78.879,78.831,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872841108,4.52969917,78.87,78.831,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872841810,4.52969917,78.87,78.842,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872842008,4.52969917,78.88,78.842,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872842707,4.52969917,78.88,78.844,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872843405,4.52969917,78.87,78.831,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872843615,4.52969917,78.86,78.831,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872843802,4.52969917,78.85,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872844006,16.27241558,78.865,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872844207,4.52969917,78.85,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872844908,4.52969917,78.87,78.824,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872847315,16.27241558,78.881,78.844,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771872847507,4.52969917,78.88,78.845,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872847709,4.52969917,78.87,78.829,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872848815,4.52969917,78.87,78.837,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1771872850515,4.52969917,78.87,78.839,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771872851315,4.52830339,78.87,78.839,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771872852214,4.52830339,78.87,78.838,16.60742436]
["bitfinex-derivatives","SOLF0:USTF0",1771872852414,16.27241558,78.869,78.832,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771872853018,16.27241558,78.869,78.838,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771872856019,16.27241558,78.859,78.826,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771872856621,16.27241558,78.859,78.826,28.02592436]
["bitfinex-derivatives","SOLF0:USTF0",1771872858220,4.52830339,78.85,78.826,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771872858421,16.27241558,78.859,78.826,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771872859121,16.27241558,78.859,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872860817,16.27241558,78.859,78.826,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771872861016,21.2838366,78.85,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872867536,16.75553321,78.85,78.824,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771872868630,21.2838366,78.86,78.824,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771872868829,16.75553321,78.859,78.824,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771872869030,16.75553321,78.859,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872869734,16.75553321,78.859,78.821,16.58530603]
["bitfinex-derivatives","SOLF0:USTF0",1771872869935,16.75553321,78.859,78.822,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771872870435,16.75553321,78.859,78.822,27.98450603]
["bitfinex-derivatives","SOLF0:USTF0",1771872871840,16.75553321,78.859,78.823,16.56530603]
["bitfinex-derivatives","SOLF0:USTF0",1771872872734,16.75553321,78.849,78.821,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771872873130,16.75553321,78.839,78.802,16.56530603]
["bitfinex-derivatives","SOLF0:USTF0",1771872876036,16.75553321,78.839,78.774,23.26049832]
["bitfinex-derivatives","SOLF0:USTF0",1771872876037,16.75553321,78.819,78.769,16.56530603]
["bitfinex-derivatives","SOLF0:USTF0",1771872876345,4.52830339,78.81,78.769,16.56530603]
["bitfinex-derivatives","SOLF0:USTF0",1771872876930,4.52830339,78.8,78.757,38.74020346]
["bitfinex-derivatives","SOLF0:USTF0",1771872877132,4.52830339,78.79,78.757,38.74020346]
["bitfinex-derivatives","SOLF0:USTF0",1771872879140,15.95220339,78.79,78.757,38.74020346]
["bitfinex-derivatives","SOLF0:USTF0",1771872880038,4.52830339,78.79,78.757,38.74020346]
["bitfinex-derivatives","SOLF0:USTF0",1771872880841,4.52830339,78.8,78.757,38.74020346]
["bitfinex-derivatives","SOLF0:USTF0",1771872881144,38.06,78.845,78.714,22.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771872881145,4.52830339,78.81,78.761,38.83763607]
["bitfinex-derivatives","SOLF0:USTF0",1771872882136,4.52830339,78.82,78.767,38.83449603]
["bitfinex-derivatives","SOLF0:USTF0",1771872882342,4.52830339,78.81,78.767,38.83449603]
["bitfinex-derivatives","SOLF0:USTF0",1771872883845,4.52830339,78.81,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872885449,4.52830339,78.8,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872886746,11.4226,78.799,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872886947,22.8311,78.848,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872887148,4.52830339,78.8,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872887449,4.52830339,78.81,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872889647,11.4221,78.802,78.761,38.97049125]
["bitfinex-derivatives","SOLF0:USTF0",1771872890545,4.52830339,78.81,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872891441,4.52830339,78.79,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872896348,15.95080339,78.8,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872896950,11.4235,78.793,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872897855,11.424,78.789,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872900555,4.52830339,78.79,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872900751,4.52830339,78.8,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872901053,11.4238,78.791,78.762,38.94164419]
["bitfinex-derivatives","SOLF0:USTF0",1771872906269,9.26673609,78.85,78.771,38.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1771872906459,4.52830339,78.83,78.781,38.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1771872906861,11.4205,78.814,78.781,38.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1771872907063,4.52830339,78.83,78.781,38.83678987]
["bitfinex-derivatives","SOLF0:USTF0",1771872907375,4.52830339,78.84,78.793,38.7756426]
["bitfinex-derivatives","SOLF0:USTF0",1771872907556,4.52830339,78.85,78.793,38.7756426]
["bitfinex-derivatives","SOLF0:USTF0",1771872907963,4.52830339,78.84,78.793,38.7756426]
["bitfinex-derivatives","SOLF0:USTF0",1771872908266,4.52830339,78.83,78.793,38.7756426]
["bitfinex-derivatives","SOLF0:USTF0",1771872909468,4.52830339,78.85,78.801,38.92641391]
["bitfinex-derivatives","SOLF0:USTF0",1771872910262,11.4178,78.832,78.791,38.92436502]
["bitfinex-derivatives","SOLF0:USTF0",1771872912769,11.4169,78.839,78.801,38.90194023]
["bitfinex-derivatives","SOLF0:USTF0",1771872916272,11.4158,78.846,78.801,38.90194023]
["bitfinex-derivatives","SOLF0:USTF0",1771872916471,4.53158051,78.86,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872917873,4.53158051,78.85,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872918271,11.4173,78.835,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872918777,4.53158051,78.85,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872918972,11.4173,78.836,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872920683,11.4163,78.843,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872920884,4.53158051,78.86,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872921788,4.53158051,78.85,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872922790,11.4171,78.837,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872926686,11.416,78.845,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872926890,4.53158051,78.85,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872927691,11.4167,78.84,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872928194,11.4175,78.834,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872928891,11.4167,78.84,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872929987,11.4175,78.834,78.811,38.89401796]
["bitfinex-derivatives","SOLF0:USTF0",1771872930186,11.4175,78.834,78.76,23.26049832]
["bitfinex-derivatives","SOLF0:USTF0",1771872930187,4.53158051,78.82,78.77,4.53158051]
["bitfinex-derivatives","SOLF0:USTF0",1771872931590,4.53158051,78.81,78.76,4.53158051]
["bitfinex-derivatives","SOLF0:USTF0",1771872932185,4.53158051,78.81,78.761,28.70775129]
["bitfinex-derivatives","SOLF0:USTF0",1771872932796,11.4219,78.804,78.762,28.66763048]
["bitfinex-derivatives","SOLF0:USTF0",1771872933495,11.4219,78.804,78.765,28.66763048]
["bitfinex-derivatives","SOLF0:USTF0",1771872933698,4.53158051,78.82,78.771,28.66616214]
["bitfinex-derivatives","SOLF0:USTF0",1771872934695,11.4219,78.804,78.771,28.66616214]
["bitfinex-derivatives","SOLF0:USTF0",1771872935094,4.23322631,78.845,78.781,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872935300,4.53158051,78.83,78.781,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872935595,4.23322631,78.835,78.79,4.53158051]
["bitfinex-derivatives","SOLF0:USTF0",1771872935794,4.53158051,78.84,78.791,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872936094,4.3028655,78.847,78.791,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872936300,4.53158051,78.85,78.801,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872936600,8.89929169,78.85,78.801,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872936801,4.58872529,78.849,78.801,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872941202,16.00412529,78.849,78.801,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872942002,11.4162,78.843,78.801,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872942700,4.53158051,78.83,78.787,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872943800,4.53158051,78.83,78.75,23.26049832]
["bitfinex-derivatives","SOLF0:USTF0",1771872943801,11.418,78.831,78.791,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872949101,11.4185,78.827,78.791,18.54447812]
["bitfinex-derivatives","SOLF0:USTF0",1771872949301,5.52676474,78.826,78.78,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872949498,4.53158051,78.82,78.78,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872950404,4.53158051,78.82,78.781,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872950608,5.52676474,78.826,78.781,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872951705,5.52676474,78.826,78.784,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771872951907,5.52676474,78.826,78.785,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872953510,4.53158051,78.83,78.792,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872953702,11.4176,78.834,78.792,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872954405,10.29357759,78.83,78.792,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872954611,5.76199708,78.829,78.792,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872954811,4.53158051,78.82,78.792,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872955310,4.53158051,78.82,78.783,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872956707,4.53158051,78.82,78.785,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872956907,11.4184,78.828,78.785,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872957710,11.4184,78.828,78.787,29.49449055]
["bitfinex-derivatives","SOLF0:USTF0",1771872958107,17.3141293,78.828,78.787,29.49449055]
["bitfinex-derivatives","SOLF0:USTF0",1771872958309,5.8957293,78.819,78.787,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872959110,4.53158051,78.82,78.787,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872959807,4.53158051,78.82,78.759,23.43307804]
["bitfinex-derivatives","SOLF0:USTF0",1771872959808,6.0055298,78.819,78.771,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872960203,4.53158051,78.82,78.771,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872960409,6.0055298,78.83,78.781,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872960410,11.4182,78.829,78.781,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872960707,6.04625329,78.828,78.781,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872961320,6.04625329,78.819,78.772,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872961613,4.53158051,78.81,78.772,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872961818,6.09774069,78.789,78.747,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872962115,6.09774069,78.789,78.712,22.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771872962116,4.53158051,78.77,78.733,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872962321,4.53158051,78.78,78.742,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872962621,4.53158051,78.76,78.728,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872962807,4.53158051,78.75,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872963009,4.53158051,78.75,78.701,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872963216,4.53158051,78.77,78.711,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872963914,6.34249937,78.761,78.712,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872964115,4.53158051,78.75,78.712,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872964316,4.53158051,78.76,78.712,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872965022,9.56616587,78.781,78.721,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872965315,23.71192974,78.808,78.669,459.05827152]
["bitfinex-derivatives","SOLF0:USTF0",1771872965316,5.96767221,78.769,78.731,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872965511,5.96767221,78.769,78.669,459.05827152]
["bitfinex-derivatives","SOLF0:USTF0",1771872965512,4.53158051,78.75,78.711,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872966820,4.53158051,78.76,78.713,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872967012,17.39467221,78.769,78.713,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872967413,4.53158051,78.75,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872968718,11.43,78.748,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872971417,4.53158051,78.75,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872971615,4.53158051,78.76,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872971921,15.80795316,78.818,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872971922,4.53158051,78.75,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872972516,4.53158051,78.74,78.715,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872972915,4.53158051,78.74,78.695,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771872973122,4.53158051,78.74,78.696,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872973322,4.54347314,78.74,78.696,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872973919,4.54347314,78.73,78.696,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872974112,4.54347314,78.71,78.684,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872974424,4.54347314,78.7,78.651,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872975219,4.54347314,78.71,78.662,29.51269055]
["bitfinex-derivatives","SOLF0:USTF0",1771872975524,4.54347314,78.7,78.662,29.51269055]
["bitfinex-derivatives","SOLF0:USTF0",1771872975817,4.54347314,78.7,78.665,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1771872976018,22.8555,78.764,78.629,22.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771872976019,6.40110528,78.719,78.666,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872976213,4.54347314,78.69,78.64,4.54347314]
["bitfinex-derivatives","SOLF0:USTF0",1771872976419,4.54347314,78.69,78.63,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872976420,4.54347314,78.68,78.641,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872976623,9.54275045,78.757,78.627,267.23321797]
["bitfinex-derivatives","SOLF0:USTF0",1771872976624,6.41358927,78.743,78.661,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872976816,6.41358927,78.699,78.661,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872977014,4.54347314,78.69,78.658,29.51329055]
["bitfinex-derivatives","SOLF0:USTF0",1771872977217,4.54347314,78.69,78.658,18.07029055]
["bitfinex-derivatives","SOLF0:USTF0",1771872977825,4.54347314,78.68,78.645,20.44192985]
["bitfinex-derivatives","SOLF0:USTF0",1771872979021,4.54347314,78.67,78.632,20.44192985]
["bitfinex-derivatives","SOLF0:USTF0",1771872980821,4.54347314,78.67,78.636,30.4965951]
["bitfinex-derivatives","SOLF0:USTF0",1771872981032,4.54347314,78.68,78.637,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872981829,6.52920282,78.687,78.637,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872982029,545.694,78.805,78.627,267.23321797]
["bitfinex-derivatives","SOLF0:USTF0",1771872982030,4.54347314,78.69,78.647,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872982421,7.54954329,78.689,78.647,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872982625,4.54347314,78.68,78.647,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872982820,7.54954329,78.689,78.647,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872984625,4.54347314,78.7,78.65,4.54347314]
["bitfinex-derivatives","SOLF0:USTF0",1771872984823,4.54347314,78.7,78.651,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872985022,4.54347314,78.68,78.651,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872985330,4.54347314,78.68,78.634,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872986236,10.6154471,78.69,78.634,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872986432,6.14462273,78.689,78.634,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872987731,4.54347314,78.68,78.636,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872989426,11.44,78.679,78.636,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872989630,4.54347314,78.67,78.636,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872989833,4.54347314,78.66,78.627,267.23321797]
["bitfinex-derivatives","SOLF0:USTF0",1771872991033,17.79241601,78.669,78.627,267.23321797]
["bitfinex-derivatives","SOLF0:USTF0",1771872991825,17.79241601,78.669,78.628,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872992227,11.4414,78.669,78.628,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872992425,11.4399,78.68,78.641,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872994026,11.4408,78.674,78.641,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872994227,6.42379371,78.694,78.641,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872994428,6.42379371,78.719,78.641,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872995235,11.4378,78.694,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872995532,7.21198008,78.705,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872995734,11.4385,78.69,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872996236,11.4373,78.698,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872996638,6.99591659,78.718,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872996833,11.436,78.707,78.662,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872997938,11.436,78.707,78.665,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771872999535,7.15171193,78.707,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873000731,11.4377,78.695,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873001330,7.19107074,78.694,78.652,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873001533,7.22070459,78.689,78.627,267.23321797]
["bitfinex-derivatives","SOLF0:USTF0",1771873001732,7.22070459,78.689,78.628,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873001931,7.22222778,78.666,78.614,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873002135,12.18935404,78.67,78.614,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873002335,7.22222778,78.68,78.614,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873002840,11.441,78.673,78.617,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873003335,18.66202778,78.68,78.62,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873003741,7.22222778,78.68,78.62,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873004232,7.22222778,78.68,78.629,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873005741,11.4426,78.662,78.629,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873006635,11.4437,78.654,78.615,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873007536,11.4447,78.647,78.615,19.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1771873007738,11.4447,78.647,78.522,31.24410406]
["bitfinex-derivatives","SOLF0:USTF0",1771873007739,7.10197681,78.649,78.571,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873008039,7.10197681,78.664,78.581,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873008234,7.10197681,78.664,78.591,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873008536,7.10197681,78.664,78.59,12.18935404]
["bitfinex-derivatives","SOLF0:USTF0",1771873008537,11.4427,78.66,78.605,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873008836,12.18935404,78.69,78.605,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873009142,22.8755,78.695,78.564,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1771873009143,11.4413,78.671,78.611,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873009334,7.09331992,78.689,78.611,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873009637,7.09331992,78.689,78.61,12.18935404]
["bitfinex-derivatives","SOLF0:USTF0",1771873009638,7.09331992,78.689,78.623,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873011240,11.4396,78.682,78.634,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873011430,7.09331992,78.689,78.634,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873013136,11.4403,78.677,78.636,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873013343,7.09331992,78.689,78.636,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873014742,6.76875609,78.686,78.636,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873015132,6.76875609,78.676,78.636,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873015337,6.76875609,78.676,78.601,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873015532,6.79364251,78.691,78.621,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873015732,6.79442038,78.69,78.621,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873015936,6.79442038,78.69,78.63,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873016944,6.81253619,78.688,78.632,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873018643,6.81253619,78.688,78.635,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873019241,4.55031983,78.68,78.635,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873019640,4.55031983,78.68,78.647,30.37265514]
["bitfinex-derivatives","SOLF0:USTF0",1771873019943,6.81253619,78.688,78.648,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873021138,4.55031983,78.69,78.65,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873022444,6.90153326,78.701,78.598,22.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771873022445,6.90153326,78.701,78.661,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873022644,4.55031983,78.7,78.661,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873023944,6.61504248,78.714,78.661,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873024336,4.55031983,78.7,78.661,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873024843,6.6379921,78.709,78.661,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873025046,4.55031983,78.72,78.671,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873025248,6.58918923,78.723,78.671,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873027638,11.4339,78.721,78.671,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873027850,6.89786362,78.719,78.651,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873028444,11.4364,78.704,78.651,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873029746,11.4364,78.704,78.653,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873030448,11.4376,78.696,78.653,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873031937,11.4365,78.703,78.653,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873032343,7.15526065,78.719,78.653,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873033341,7.16946281,78.711,78.653,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873034144,7.19035436,78.707,78.655,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771873034343,7.19035436,78.707,78.656,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873034947,7.19035436,78.707,78.658,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873036246,7.08557489,78.705,78.658,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873037849,11.4366,78.703,78.658,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873038147,7.09482514,78.702,78.658,18.92815514]
["bitfinex-derivatives","SOLF0:USTF0",1771873039154,7.09482514,78.702,78.66,19.64541396]
["bitfinex-derivatives","SOLF0:USTF0",1771873042555,11.4369,78.701,78.66,19.64541396]
["bitfinex-derivatives","SOLF0:USTF0",1771873042759,7.3452984,78.7,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873043257,18.7826984,78.697,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873044252,11.4388,78.688,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873044659,18.81955587,78.688,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873044850,11.4405,78.676,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873045451,11.4396,78.682,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873046159,11.4403,78.677,78.639,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873047460,11.4403,78.677,78.641,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873047666,11.4414,78.67,78.641,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873048362,11.4421,78.665,78.641,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873049465,4.54969672,78.67,78.641,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873050161,4.54969672,78.67,78.621,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873051860,4.54969672,78.68,78.631,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873052067,12.31856033,78.68,78.631,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873052764,12.31856033,78.68,78.634,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873053367,12.31856033,78.68,78.636,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873053567,4.54969672,78.69,78.636,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873053962,7.82378389,78.689,78.636,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873054266,4.54969672,78.68,78.636,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873054666,4.54969672,78.68,78.645,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771873054867,4.54969672,78.68,78.645,32.23324845]
["bitfinex-derivatives","SOLF0:USTF0",1771873055065,4.54969672,78.68,78.646,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873055668,4.54969672,78.68,78.648,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873057169,4.54969672,78.67,78.631,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873058871,12.44277058,78.66,78.616,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873059572,4.54969672,78.67,78.616,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873059870,12.45791389,78.67,78.621,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873060269,7.90821717,78.669,78.621,20.78844845]
["bitfinex-derivatives","SOLF0:USTF0",1771873060566,178.0984,78.616,78.507,27.03761262]
["bitfinex-derivatives","SOLF0:USTF0",1771873060771,344.40220798,78.598,78.494,27.03761262]
["bitfinex-derivatives","SOLF0:USTF0",1771873061071,344.40220798,78.598,78.501,27.03761262]
["bitfinex-derivatives","SOLF0:USTF0",1771873061072,4.54969672,78.56,78.501,27.03761262]
["bitfinex-derivatives","SOLF0:USTF0",1771873061470,4.54969672,78.55,78.501,27.03761262]
["bitfinex-derivatives","SOLF0:USTF0",1771873062572,4.54969672,78.57,78.521,26.85088973]
["bitfinex-derivatives","SOLF0:USTF0",1771873063265,11.4534,78.588,78.521,26.85088973]
["bitfinex-derivatives","SOLF0:USTF0",1771873065468,10.18723988,78.57,78.486,26.86855266]
["bitfinex-derivatives","SOLF0:USTF0",1771873066073,11.456,78.569,78.488,26.86788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873066274,10.18723988,78.59,78.488,26.86788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873066566,10.18723988,78.55,78.488,26.86788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873066768,11.4568,78.564,78.488,26.86788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873067569,11.4568,78.564,78.491,26.7836084]
["bitfinex-derivatives","SOLF0:USTF0",1771873067772,10.18723988,78.57,78.491,26.7836084]
["bitfinex-derivatives","SOLF0:USTF0",1771873067971,11.4551,78.576,78.491,26.7836084]
["bitfinex-derivatives","SOLF0:USTF0",1771873068768,11.4551,78.576,78.48,10.18723988]
["bitfinex-derivatives","SOLF0:USTF0",1771873068769,11.4551,78.576,78.496,26.72268248]
["bitfinex-derivatives","SOLF0:USTF0",1771873069177,10.18723988,78.57,78.496,26.72268248]
["bitfinex-derivatives","SOLF0:USTF0",1771873069374,11.4562,78.568,78.498,26.72268248]
["bitfinex-derivatives","SOLF0:USTF0",1771873070079,10.18723988,78.58,78.501,26.72196362]
["bitfinex-derivatives","SOLF0:USTF0",1771873070779,10.18723988,78.58,78.517,26.58810261]
["bitfinex-derivatives","SOLF0:USTF0",1771873071072,10.18723988,78.6,78.521,26.58810261]
["bitfinex-derivatives","SOLF0:USTF0",1771873071377,10.18723988,78.62,78.521,26.58810261]
["bitfinex-derivatives","SOLF0:USTF0",1771873071579,11.4517,78.599,78.535,26.58810261]
["bitfinex-derivatives","SOLF0:USTF0",1771873072275,11.4529,78.59,78.535,26.58810261]
["bitfinex-derivatives","SOLF0:USTF0",1771873074878,10.18723988,78.6,78.535,26.58810261]
["bitfinex-derivatives","SOLF0:USTF0",1771873078672,10.18723988,78.6,78.537,26.21488184]
["bitfinex-derivatives","SOLF0:USTF0",1771873080376,10.18723988,78.6,78.54,26.23300326]
["bitfinex-derivatives","SOLF0:USTF0",1771873080977,10.18723988,78.6,78.52,10.18723988]
["bitfinex-derivatives","SOLF0:USTF0",1771873080978,10.18723988,78.6,78.55,26.233759]
["bitfinex-derivatives","SOLF0:USTF0",1771873085374,4.56171621,78.58,78.55,26.233759]
["bitfinex-derivatives","SOLF0:USTF0",1771873085579,4.56171621,78.61,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873085980,4.56171621,78.6,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873087284,12.21357871,78.62,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873089683,11.4489,78.618,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873090484,11.4498,78.612,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873090884,12.21357871,78.62,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873091285,11.4497,78.613,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873091984,11.4505,78.607,78.561,23.93019872]
["bitfinex-derivatives","SOLF0:USTF0",1771873092682,12.21357871,78.6,78.521,23.36948804]
["bitfinex-derivatives","SOLF0:USTF0",1771873093579,11.452,78.597,78.539,23.36832966]
["bitfinex-derivatives","SOLF0:USTF0",1771873093893,12.21357871,78.6,78.539,23.36832966]
["bitfinex-derivatives","SOLF0:USTF0",1771873095288,10.18297226,78.6,78.539,23.36832966]
["bitfinex-derivatives","SOLF0:USTF0",1771873096685,11.4529,78.591,78.543,23.17491958]
["bitfinex-derivatives","SOLF0:USTF0",1771873097182,11.4537,78.585,78.543,23.17491958]
["bitfinex-derivatives","SOLF0:USTF0",1771873099392,11.86002007,78.636,78.546,23.15732193]
["bitfinex-derivatives","SOLF0:USTF0",1771873099393,10.18297226,78.62,78.546,23.15732193]
["bitfinex-derivatives","SOLF0:USTF0",1771873100483,10.18297226,78.62,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873100687,10.22982589,78.619,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873101286,10.22982589,78.618,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873101592,10.22982589,78.617,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873101795,11.4508,78.605,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873101991,10.22982589,78.615,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873102192,10.18297226,78.62,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873102193,10.22982589,78.614,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873102390,10.22982589,78.613,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873102587,10.22982589,78.612,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873102792,10.22982589,78.611,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873102992,10.22982589,78.61,78.56,23.15613018]
["bitfinex-derivatives","SOLF0:USTF0",1771873103192,10.22982589,78.61,78.503,22.931]
["bitfinex-derivatives","SOLF0:USTF0",1771873103193,10.18297226,78.6,78.537,23.11130597]
["bitfinex-derivatives","SOLF0:USTF0",1771873103384,10.22982589,78.599,78.537,23.11130597]
["bitfinex-derivatives","SOLF0:USTF0",1771873103587,10.18297226,78.58,78.537,23.11130597]
["bitfinex-derivatives","SOLF0:USTF0",1771873103788,10.22982589,78.579,78.537,23.11130597]
["bitfinex-derivatives","SOLF0:USTF0",1771873104096,10.1340746,78.595,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873104296,10.18297226,78.6,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873104297,10.1340746,78.594,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873104594,10.1340746,78.593,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873104793,10.1340746,78.592,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873104994,10.1340746,78.591,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873105190,10.14558696,78.59,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873105397,10.14558696,78.589,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873105595,10.14558696,78.588,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873105796,10.14558696,78.587,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873105996,10.14558696,78.586,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873106194,10.18297226,78.6,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873106396,10.16153602,78.599,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873106590,10.16153602,78.598,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873106786,10.16153602,78.597,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873106999,10.16153602,78.596,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873107193,10.16153602,78.595,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873107395,10.16153602,78.594,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873107594,10.16153602,78.593,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873107895,10.16153602,78.592,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873108089,10.16153602,78.591,78.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873108292,31.79740828,78.59,78.536,23.13469266]
["bitfinex-derivatives","SOLF0:USTF0",1771873108493,10.16153602,78.589,78.536,23.13469266]
["bitfinex-derivatives","SOLF0:USTF0",1771873108700,11.4534,78.587,78.505,23.10870277]
["bitfinex-derivatives","SOLF0:USTF0",1771873108893,10.16153602,78.586,78.505,23.10870277]
["bitfinex-derivatives","SOLF0:USTF0",1771873109093,10.16153602,78.585,78.505,23.10870277]
["bitfinex-derivatives","SOLF0:USTF0",1771873109295,23.27914608,78.608,78.49,10.18297226]
["bitfinex-derivatives","SOLF0:USTF0",1771873109296,4.56439374,78.55,78.507,23.10870277]
["bitfinex-derivatives","SOLF0:USTF0",1771873109597,4.56439374,78.54,78.507,23.10870277]
["bitfinex-derivatives","SOLF0:USTF0",1771873109994,4.56439374,78.54,78.48,4.56439374]
["bitfinex-derivatives","SOLF0:USTF0",1771873109995,4.56439374,78.52,78.481,23.10763574]
["bitfinex-derivatives","SOLF0:USTF0",1771873110400,4.56439374,78.5,78.44,4.56439374]
["bitfinex-derivatives","SOLF0:USTF0",1771873110594,4.56439374,78.49,78.441,23.10763574]
["bitfinex-derivatives","SOLF0:USTF0",1771873110789,4.56439374,78.5,78.451,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873110989,31.61590632,78.566,78.451,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873110990,4.56439374,78.49,78.451,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873111191,10.2082015,78.5,78.451,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873111397,10.2082015,78.5,78.366,178.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771873111398,10.2082015,78.48,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873111603,10.15653165,78.479,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873111797,10.15653165,78.478,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873112096,10.2082015,78.5,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873112400,10.13546599,78.499,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873112595,10.2082015,78.49,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873113390,11.4678,78.488,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873115899,11.4691,78.48,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873116201,10.2082015,78.49,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873116703,11.4677,78.489,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873118507,11.4689,78.481,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873119202,11.4703,78.471,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873119602,10.2082015,78.49,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873120003,10.2082015,78.51,78.423,23.04248362]
["bitfinex-derivatives","SOLF0:USTF0",1771873120233,10.2082015,78.51,78.43,10.2082015]
["bitfinex-derivatives","SOLF0:USTF0",1771873120505,10.2082015,78.51,78.431,23.20454869]
["bitfinex-derivatives","SOLF0:USTF0",1771873121707,11.4671,78.493,78.433,23.18196638]
["bitfinex-derivatives","SOLF0:USTF0",1771873122307,11.4658,78.502,78.441,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771873122504,11.4658,78.502,78.43,10.2082015]
["bitfinex-derivatives","SOLF0:USTF0",1771873122505,11.4658,78.502,78.442,23.18196638]
["bitfinex-derivatives","SOLF0:USTF0",1771873123505,10.2082015,78.52,78.446,23.26063247]
["bitfinex-derivatives","SOLF0:USTF0",1771873125305,10.2082015,78.52,78.449,23.28109645]
["bitfinex-derivatives","SOLF0:USTF0",1771873126099,10.2082015,78.52,78.408,22.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771873126100,10.2082015,78.55,78.451,23.28027227]
["bitfinex-derivatives","SOLF0:USTF0",1771873126807,10.2082015,78.55,78.474,23.28492931]
["bitfinex-derivatives","SOLF0:USTF0",1771873127604,11.4577,78.558,78.474,23.28492931]
["bitfinex-derivatives","SOLF0:USTF0",1771873128706,11.4593,78.547,78.474,23.28492931]
["bitfinex-derivatives","SOLF0:USTF0",1771873128909,10.2082015,78.54,78.474,23.28492931]
["bitfinex-derivatives","SOLF0:USTF0",1771873129301,10.2082015,78.54,78.476,23.012932]
["bitfinex-derivatives","SOLF0:USTF0",1771873130809,10.2082015,78.54,78.478,23.03185406]
["bitfinex-derivatives","SOLF0:USTF0",1771873131509,21.6685015,78.54,78.478,23.03185406]
["bitfinex-derivatives","SOLF0:USTF0",1771873132612,21.6685015,78.54,78.481,23.03101011]
["bitfinex-derivatives","SOLF0:USTF0",1771873134415,21.6685015,78.54,78.483,23.13204719]
["bitfinex-derivatives","SOLF0:USTF0",1771873135313,4.56837846,78.53,78.483,23.13204719]
["bitfinex-derivatives","SOLF0:USTF0",1771873137109,11.4596,78.545,78.493,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771873137315,4.56837846,78.53,78.494,23.11984053]
["bitfinex-derivatives","SOLF0:USTF0",1771873137916,4.56837846,78.52,78.494,23.11984053]
["bitfinex-derivatives","SOLF0:USTF0",1771873139218,4.56837846,78.53,78.494,23.11984053]
["bitfinex-derivatives","SOLF0:USTF0",1771873140218,11.457,78.563,78.51,23.09923059]
["bitfinex-derivatives","SOLF0:USTF0",1771873140420,4.56837846,78.56,78.51,27.66760905]
["bitfinex-derivatives","SOLF0:USTF0",1771873140831,11.4547,78.578,78.532,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771873141019,4.56837846,78.57,78.532,23.41377112]
["bitfinex-derivatives","SOLF0:USTF0",1771873141420,4.56837846,78.58,78.532,23.41377112]
["bitfinex-derivatives","SOLF0:USTF0",1771873141619,4.56837846,78.59,78.541,23.41313838]
["bitfinex-derivatives","SOLF0:USTF0",1771873142727,4.56837846,78.58,78.551,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771873142932,4.56837846,78.57,78.541,23.41313838]
["bitfinex-derivatives","SOLF0:USTF0",1771873143315,10.18508375,78.59,78.541,23.41313838]
["bitfinex-derivatives","SOLF0:USTF0",1771873143525,11.4531,78.589,78.541,23.41313838]
["bitfinex-derivatives","SOLF0:USTF0",1771873143728,10.18508375,78.59,78.524,23.74762501]
["bitfinex-derivatives","SOLF0:USTF0",1771873144423,11.4555,78.573,78.525,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771873145332,11.4544,78.581,78.531,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771873145723,10.18508375,78.59,78.532,23.66684333]
["bitfinex-derivatives","SOLF0:USTF0",1771873146228,61.126,78.625,78.549,23.66684333]
["bitfinex-derivatives","SOLF0:USTF0",1771873146229,11.4517,78.599,78.549,23.66684333]
["bitfinex-derivatives","SOLF0:USTF0",1771873148430,10.18508375,78.61,78.549,23.66684333]
["bitfinex-derivatives","SOLF0:USTF0",1771873149329,11.4526,78.593,78.549,23.66684333]
["bitfinex-derivatives","SOLF0:USTF0",1771873150328,11.4536,78.586,78.549,23.66684333]
["bitfinex-derivatives","SOLF0:USTF0",1771873150925,11.4536,78.586,78.535,23.76451494]
["bitfinex-derivatives","SOLF0:USTF0",1771873151834,10.18508375,78.61,78.535,23.76451494]
["bitfinex-derivatives","SOLF0:USTF0",1771873151835,11.4525,78.593,78.535,23.76451494]
["bitfinex-derivatives","SOLF0:USTF0",1771873152423,11.4515,78.6,78.539,23.76417144]
["bitfinex-derivatives","SOLF0:USTF0",1771873152932,10.18508375,78.63,78.539,23.76417144]
["bitfinex-derivatives","SOLF0:USTF0",1771873153828,11.4504,78.608,78.548,23.72514298]
["bitfinex-derivatives","SOLF0:USTF0",1771873154325,11.4513,78.602,78.548,23.72514298]
["bitfinex-derivatives","SOLF0:USTF0",1771873155933,22.8904,78.644,78.548,23.72514298]
["bitfinex-derivatives","SOLF0:USTF0",1771873156127,8.99800614,78.643,78.561,20.7392083]
["bitfinex-derivatives","SOLF0:USTF0",1771873156629,11.4493,78.616,78.561,20.7392083]
["bitfinex-derivatives","SOLF0:USTF0",1771873156830,8.99800614,78.643,78.561,20.7392083]
["bitfinex-derivatives","SOLF0:USTF0",1771873157722,11.4498,78.612,78.562,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1771873158024,11.4498,78.612,78.563,21.92106878]
["bitfinex-derivatives","SOLF0:USTF0",1771873159335,9.11103809,78.638,78.563,21.92106878]
["bitfinex-derivatives","SOLF0:USTF0",1771873159925,9.12834153,78.635,78.563,21.92106878]
["bitfinex-derivatives","SOLF0:USTF0",1771873161337,9.12834153,78.635,78.565,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873161931,9.12834153,78.635,78.567,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873162239,11.4447,78.647,78.571,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873162532,20.68814839,78.647,78.571,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873162836,9.23533916,78.646,78.571,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873163038,9.23533916,78.646,78.577,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873163629,9.2505776,78.644,78.582,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771873163935,9.2518694,78.659,78.577,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873164131,9.2518694,78.653,78.591,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873164736,9.2518694,78.653,78.593,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873166536,9.2518694,78.653,78.595,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873166834,11.4443,78.65,78.595,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873167029,8.19785872,78.619,78.568,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873170338,8.19785872,78.619,78.57,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873172144,8.19785872,78.619,78.571,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771873172844,8.19785872,78.619,78.573,33.4828352]
["bitfinex-derivatives","SOLF0:USTF0",1771873173439,8.19785872,78.619,78.575,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1771873173740,8.19785872,78.619,78.576,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873174043,9.84689603,78.663,78.54,12.21059269]
["bitfinex-derivatives","SOLF0:USTF0",1771873174044,8.66338408,78.657,78.604,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873174640,8.67665374,78.645,78.604,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873175542,11.4461,78.637,78.604,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873175748,11.4461,78.637,78.581,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873176349,11.4461,78.637,78.593,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771873176750,11.4451,78.644,78.599,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771873176938,8.50449014,78.659,78.6,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873177446,12.21059269,78.65,78.588,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873177948,8.51737079,78.653,78.588,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873178644,11.445,78.645,78.6,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873182851,11.4469,78.632,78.6,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873183052,8.65464191,78.644,78.579,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873183550,11.4486,78.62,78.579,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873183941,8.66740269,78.629,78.579,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873185342,11.4514,78.601,78.579,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873185551,4.55783222,78.6,78.565,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873185742,4.55783222,78.61,78.565,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873186350,11.4502,78.609,78.565,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873186955,11.451,78.604,78.565,22.0274352]
["bitfinex-derivatives","SOLF0:USTF0",1771873188457,11.45,78.611,78.568,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873189356,11.4509,78.605,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873190361,22.8932,78.634,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873191057,11.4501,78.61,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873193453,20.57759383,78.625,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873193659,20.5966578,78.623,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873194852,11.4523,78.595,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873195258,12.20855578,78.63,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873195259,42.05129407,78.622,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873195459,30.62143241,78.621,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873195658,20.67275939,78.621,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873196053,28.01064021,78.65,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873196054,20.67410186,78.635,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873196253,20.67410186,78.633,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873196454,30.62213323,78.632,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873196663,9.94803137,78.631,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873196864,20.68169231,78.627,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873197161,20.68169231,78.625,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873197361,20.68169231,78.623,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873197557,20.69969585,78.621,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873197754,20.70100759,78.619,78.57,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873200364,20.78156048,78.653,78.586,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873200564,20.79916975,78.639,78.573,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873200866,11.4468,78.633,78.573,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873201163,20.34548973,78.632,78.573,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873201464,20.34548973,78.632,78.58,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873201763,12.72,78.713,78.58,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873201764,11.87768806,78.644,78.58,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873201959,8.91220488,78.628,78.531,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873202162,11.4541,78.583,78.531,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873202459,8.91220488,78.581,78.531,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873202669,8.93858784,78.579,78.531,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873202959,10.10513892,78.577,78.512,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771873203164,12.20855578,78.59,78.491,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873203165,9.96892687,78.589,78.513,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873203371,10.10513892,78.599,78.513,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873203560,10.10513892,78.599,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873204164,11.4539,78.584,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873205065,11.4521,78.596,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873205268,10.26039811,78.596,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873205461,9.85120059,78.595,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873205662,11.4541,78.582,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873205864,22.8972,78.62,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873205865,10.28859248,78.611,78.544,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873206263,11.4477,78.626,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873206660,10.31365964,78.626,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873206865,11.4487,78.619,78.577,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873207267,10.31365964,78.626,78.577,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873207469,11.4479,78.625,78.577,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873207764,9.08943008,78.649,78.577,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873207961,9.08943008,78.647,78.577,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873208162,11.4466,78.634,78.579,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873208369,9.08943008,78.647,78.579,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873209066,9.08943008,78.647,78.55,12.20855578]
["bitfinex-derivatives","SOLF0:USTF0",1771873209067,8.21047566,78.645,78.591,34.16003229]
["bitfinex-derivatives","SOLF0:USTF0",1771873209264,8.21047566,78.645,78.551,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873209866,8.23584316,78.625,78.57,34.16303229]
["bitfinex-derivatives","SOLF0:USTF0",1771873210164,8.23584316,78.625,78.571,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873210867,8.48094901,78.615,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771873211264,8.48094901,78.615,78.564,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873211461,8.5049276,78.629,78.567,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873211673,8.50610682,78.648,78.567,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873212171,8.50610682,78.648,78.599,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771873212371,8.50610682,78.648,78.589,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873212669,8.52940023,78.645,78.597,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771873213873,8.34657114,78.664,78.598,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873214168,8.34657114,78.662,78.598,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873214360,8.34657114,78.653,78.605,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771873214561,15.83691742,78.693,78.598,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873214562,8.36959359,78.649,78.598,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873215067,8.03787542,78.647,78.598,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873215271,20.2464312,78.63,78.551,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873215669,11.4479,78.625,78.573,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873216774,11.4479,78.625,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873217770,8.16525143,78.639,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873217975,8.16525143,78.637,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873218171,8.16525143,78.635,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873218468,11.4478,78.626,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873218867,12.20788175,78.64,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873219071,7.65587813,78.647,78.576,22.70723229]
["bitfinex-derivatives","SOLF0:USTF0",1771873219474,7.65587813,78.647,78.592,21.14284803]
["bitfinex-derivatives","SOLF0:USTF0",1771873219975,12.20788175,78.66,78.592,21.14284803]
["bitfinex-derivatives","SOLF0:USTF0",1771873220171,11.4432,78.657,78.594,21.14284803]
["bitfinex-derivatives","SOLF0:USTF0",1771873220382,9.84348578,78.656,78.601,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873220678,9.84315317,78.667,78.601,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873220875,9.84315317,78.666,78.601,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873221172,12.20788175,78.68,78.57,22.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771873221173,7.68428984,78.664,78.614,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873221972,11.4423,78.663,78.614,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873222272,11.4423,78.663,78.58,12.20788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873222273,7.70524272,78.659,78.6,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873223476,11.4438,78.653,78.602,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873224274,7.70524272,78.659,78.602,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873224580,7.53588382,78.657,78.587,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873224778,11.4453,78.643,78.59,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873225376,11.4453,78.643,78.535,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771873225377,7.60401466,78.599,78.522,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873225580,12.20788175,78.57,78.522,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873225782,12.20788175,78.59,78.522,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873225970,12.20788175,78.59,78.539,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873226872,12.20788175,78.59,78.49,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771873226873,12.20788175,78.6,78.55,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873227179,12.20788175,78.63,78.55,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873227483,12.20788175,78.63,78.577,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873228679,12.20788175,78.63,78.58,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771873229380,12.20788175,78.63,78.577,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873229978,7.90072528,78.638,78.577,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873230382,12.20788175,78.65,78.577,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873231278,15.83691742,78.702,78.54,12.20788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873231279,7.52454148,78.669,78.585,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873231483,7.542846,78.649,78.585,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873231978,11.4446,78.648,78.587,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873232581,19.00717249,78.641,78.587,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873232978,7.56167249,78.641,78.587,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873234479,12.20788175,78.65,78.531,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1771873234480,7.70317653,78.629,78.561,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873234679,7.70317653,78.609,78.561,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873235182,11.452,78.597,78.545,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873235387,7.70317653,78.609,78.545,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873236979,7.70317653,78.609,78.547,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873239081,7.70317653,78.609,78.55,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873239785,7.70317653,78.609,78.552,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873241680,8.03982226,78.603,78.552,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873242476,11.4512,78.602,78.552,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873246485,11.4512,78.602,78.554,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873246684,7.85456056,78.629,78.554,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873247586,11.4515,78.601,78.555,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873248185,11.4523,78.595,78.555,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873248388,7.91513757,78.609,78.555,21.39315636]
["bitfinex-derivatives","SOLF0:USTF0",1771873248986,7.91513757,78.609,78.564,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873249491,12.20788175,78.61,78.572,33.79075449]
["bitfinex-derivatives","SOLF0:USTF0",1771873249685,11.4491,78.617,78.573,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873249882,7.79529882,78.623,78.573,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873250086,11.4499,78.611,78.573,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873251587,11.4488,78.619,78.573,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873251889,7.81464555,78.643,78.576,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873252086,11.4486,78.62,78.576,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873253290,11.4468,78.633,78.581,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771873253490,11.4468,78.633,78.582,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873253890,11.4454,78.642,78.592,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771873254087,11.4454,78.642,78.56,12.20788175]
["bitfinex-derivatives","SOLF0:USTF0",1771873254088,7.81464555,78.643,78.593,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873254689,11.4464,78.636,78.593,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873255089,7.81464555,78.643,78.593,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873256302,7.28505486,78.657,78.595,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873256997,11.4449,78.645,78.602,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873257801,7.27282866,78.637,78.586,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873258694,11.4468,78.633,78.587,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873259506,11.4468,78.633,78.589,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873260605,11.4458,78.639,78.597,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873261205,11.4466,78.634,78.597,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873261401,7.29177208,78.651,78.597,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873261709,7.39935324,78.639,78.561,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873262010,7.39935324,78.639,78.579,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873262198,7.39940478,78.619,78.541,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873263406,11.4519,78.598,78.556,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873264808,11.4519,78.598,78.558,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873265005,11.4504,78.608,78.558,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873265200,7.51896082,78.634,78.575,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873265404,7.53096316,78.632,78.575,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873265600,7.53096316,78.631,78.575,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873265804,11.4492,78.616,78.575,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873266008,7.53096316,78.631,78.575,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873266505,11.4483,78.623,78.578,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873266700,11.85638178,78.658,78.578,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873266701,9.83533844,78.657,78.578,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873266900,7.51327644,78.658,78.578,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873267103,7.51327644,78.599,78.514,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873267410,178.0641,78.632,78.455,268.56496778]
["bitfinex-derivatives","SOLF0:USTF0",1771873267411,7.51327644,78.589,78.499,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873267611,7.52546883,78.603,78.521,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873268809,7.52546883,78.603,78.544,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873269709,7.52546883,78.603,78.549,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873270010,12.20788175,78.61,78.549,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873270404,7.75900324,78.617,78.549,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873270614,10.03493372,78.629,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873270813,12.20788175,78.63,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873270814,7.74193914,78.627,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873271012,7.74193914,78.643,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873271309,12.20788175,78.65,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873271310,7.74193914,78.629,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873271910,7.75381382,78.627,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873272212,7.75381382,78.625,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873272412,7.76550548,78.623,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873273510,7.61592025,78.621,78.572,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873275012,7.61592025,78.621,78.572,22.35535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873275214,10.03783522,78.629,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873275514,23.75537613,78.671,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873275515,7.70519522,78.635,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873275716,7.71615727,78.633,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873275917,7.71623805,78.631,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873276112,7.71623805,78.629,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873276309,10.04106175,78.628,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873276509,7.71623805,78.629,78.574,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873276716,10.04106175,78.628,78.577,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873276916,7.71623805,78.629,78.577,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873277112,17.77626176,78.628,78.577,22.33535449]
["bitfinex-derivatives","SOLF0:USTF0",1771873277318,7.73520001,78.626,78.579,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771873277514,7.73520001,78.626,78.579,33.78985449]
["bitfinex-derivatives","SOLF0:USTF0",1771873277918,7.73520001,78.626,78.58,22.07233287]
["bitfinex-derivatives","SOLF0:USTF0",1771873280018,7.86157855,78.64,78.584,22.07233287]
["bitfinex-derivatives","SOLF0:USTF0",1771873280325,7.8587089,78.638,78.584,22.07233287]
["bitfinex-derivatives","SOLF0:USTF0",1771873280520,10.04426903,78.637,78.584,22.07233287]
["bitfinex-derivatives","SOLF0:USTF0",1771873280716,11.4453,78.643,78.593,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873280916,7.85557956,78.652,78.593,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873281114,10.04265207,78.651,78.593,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873281315,7.85557956,78.652,78.593,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873281719,7.85557956,78.652,78.603,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873282312,15.7741829,78.69,78.585,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873282313,7.8656474,78.639,78.585,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873282518,7.8656474,78.629,78.572,22.86072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873283122,11.4474,78.628,78.579,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771873283316,11.4474,78.628,78.58,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873283824,7.8656474,78.629,78.58,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873284618,19.3129474,78.629,78.58,34.29502886]
["bitfinex-derivatives","SOLF0:USTF0",1771873284922,7.97710608,78.628,78.58,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873285330,7.97710608,78.618,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873285518,7.97710608,78.618,78.572,22.86072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873286323,11.449,78.617,78.573,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771873289424,11.449,78.617,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873291130,7.97710608,78.618,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873291326,10.05430672,78.617,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873291527,7.97710608,78.618,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873291927,10.05430672,78.617,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873292222,7.97710608,78.618,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873292427,10.05443481,78.617,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873292626,7.97710608,78.618,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873292828,11.4494,78.615,78.574,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873293125,11.85638178,78.636,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873293126,12.20953522,78.61,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873293432,8.27004733,78.608,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873293632,8.27873345,78.606,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873294930,11.4509,78.604,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873296429,11.4491,78.616,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873296631,8.33037367,78.625,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873296831,10.05930922,78.624,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873297030,10.05930922,78.623,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873297227,10.05930922,78.622,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873297432,10.05930922,78.621,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873297729,11.4495,78.614,78.575,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873299126,10.05958956,78.624,78.577,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873299326,8.33037367,78.625,78.581,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873299841,11.85638178,78.656,78.591,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873300134,8.33745273,78.668,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873300334,10.05541088,78.667,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873300533,4.55686642,78.66,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873301337,8.34532136,78.666,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873301833,11.4425,78.662,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873302029,8.34532136,78.666,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873302229,8.32445999,78.664,78.621,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873302429,8.32445999,78.662,78.591,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873302631,10.04344222,78.661,78.591,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873302826,10.04344222,78.66,78.591,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873303032,8.32445999,78.662,78.609,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873303535,8.12246462,78.653,78.609,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873303738,8.12253838,78.651,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873303928,8.12253838,78.649,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873304133,8.12253838,78.647,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873304335,8.12253838,78.645,78.573,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873304731,11.4461,78.638,78.588,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873305534,7.94600843,78.631,78.589,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1771873305736,7.94600843,78.631,78.588,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873306832,11.4473,78.629,78.588,22.84072886]
["bitfinex-derivatives","SOLF0:USTF0",1771873308639,21.48923618,78.637,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873308943,11.4461,78.637,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873309135,8.0648972,78.646,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873309337,11.4451,78.644,78.599,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771873309532,11.4451,78.644,78.599,34.83784637]
["bitfinex-derivatives","SOLF0:USTF0",1771873309834,11.4451,78.644,78.572,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873309835,8.0648972,78.646,78.601,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771873310038,8.07398516,78.659,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873310342,8.07398516,78.657,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873310642,8.08052179,78.655,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873310837,8.1581948,78.653,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873311039,18.20002453,78.652,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873311341,18.20002453,78.651,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873311536,10.04182973,78.65,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873311732,11.445,78.645,78.602,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873313539,8.18149244,78.64,78.588,34.83954637]
["bitfinex-derivatives","SOLF0:USTF0",1771873313733,8.18149244,78.639,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873313938,24.06107616,78.66,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873314142,10.04564585,78.659,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873314343,10.04564585,78.658,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873314542,10.04564585,78.657,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873314742,12.19532536,78.66,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873314939,10.0439155,78.659,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873315139,10.0439155,78.658,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873315339,10.0439155,78.657,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873315543,12.19532536,78.66,78.589,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873315743,11.4441,78.651,78.61,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873319642,21.48322178,78.658,78.611,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771873319846,11.4431,78.658,78.612,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873320040,8.32226453,78.659,78.612,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873320236,10.03956969,78.658,78.612,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873320446,8.32793965,78.672,78.612,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873321252,8.32793965,78.672,78.634,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873321450,11.4404,78.677,78.634,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873321648,10.03501001,78.676,78.634,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873321848,20.51571592,78.68,78.634,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873322048,8.32039056,78.659,78.58,12.19532536]
["bitfinex-derivatives","SOLF0:USTF0",1771873322251,8.32039056,78.659,78.581,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873322747,8.81693789,78.639,78.573,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873322957,12.19532536,78.66,78.573,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873323450,4.55416604,78.65,78.601,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873324149,4.55416604,78.61,78.587,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873326857,4.55416604,78.6,78.573,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873327456,4.55416604,78.59,78.559,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873328055,11.4532,78.589,78.559,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873328355,4.55416604,78.59,78.559,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873331655,15.78402875,78.64,78.528,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873331656,4.55416604,78.57,78.528,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873331861,4.55416604,78.55,78.528,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873332259,4.55416604,78.54,78.504,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873333163,4.55416604,78.54,78.506,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873333367,10.01060289,78.569,78.506,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873334360,10.01609025,78.565,78.506,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873334658,10.02155278,78.549,78.461,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873334857,10.02155278,78.549,78.46,10.19187079]
["bitfinex-derivatives","SOLF0:USTF0",1771873334858,10.02155278,78.549,78.495,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873336565,9.94171671,78.546,78.495,23.38634637]
["bitfinex-derivatives","SOLF0:USTF0",1771873338767,9.94171671,78.546,78.497,22.130309]
["bitfinex-derivatives","SOLF0:USTF0",1771873339566,21.40111671,78.546,78.497,22.130309]
["bitfinex-derivatives","SOLF0:USTF0",1771873339768,9.94171671,78.546,78.497,22.130309]
["bitfinex-derivatives","SOLF0:USTF0",1771873340769,9.94171671,78.546,78.498,34.31655066]
["bitfinex-derivatives","SOLF0:USTF0",1771873341168,9.94171671,78.546,78.499,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873341870,8.77296164,78.56,78.502,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873342369,8.77296164,78.549,78.502,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873343666,8.77296164,78.549,78.504,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771873344971,8.77296164,78.549,78.505,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873345265,10.19464364,78.55,78.505,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873345470,8.83488774,78.549,78.505,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873346060,20.29378774,78.549,78.505,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873346462,10.19464364,78.55,78.505,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873348070,8.81746881,78.549,78.492,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873348664,11.4593,78.547,78.498,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771873348869,11.4593,78.547,78.499,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873350776,11.4593,78.547,78.47,10.19464364]
["bitfinex-derivatives","SOLF0:USTF0",1771873350777,8.81746881,78.549,78.501,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873351577,10.19464364,78.53,78.485,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873352076,11.4623,78.526,78.485,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873352275,10.19464364,78.53,78.485,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873352977,8.06573426,78.528,78.485,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873353569,8.06961385,78.509,78.431,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873353971,11.4673,78.492,78.439,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873354273,8.06962028,78.496,78.439,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873354671,10.19464364,78.49,78.439,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873355267,4.57434311,78.48,78.439,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873355467,11.4693,78.478,78.439,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873355671,4.57434311,78.47,78.439,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873355879,4.57434311,78.46,78.411,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873356271,4.57434311,78.47,78.423,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873357781,4.57434311,78.47,78.42,4.57434311]
["bitfinex-derivatives","SOLF0:USTF0",1771873357782,4.57434311,78.47,78.426,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873358276,4.57434311,78.47,78.428,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873358478,4.57434311,78.48,78.431,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873359273,7.18151957,78.497,78.434,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873359579,4.57434311,78.49,78.441,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873359971,4.57434311,78.5,78.451,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873360180,7.20580051,78.513,78.452,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873360376,4.57434311,78.5,78.461,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873360580,22.9202,78.542,78.461,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873360581,4.57434311,78.51,78.461,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873360779,4.57434311,78.51,78.4,201.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771873360780,11.4639,78.515,78.471,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873360976,7.2099728,78.528,78.48,27.42469377]
["bitfinex-derivatives","SOLF0:USTF0",1771873361281,8.48857582,78.543,78.491,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873362479,8.4923984,78.559,78.493,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873362981,11.4602,78.541,78.493,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873363777,8.80987307,78.543,78.493,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873364179,8.80987307,78.539,78.451,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873364578,8.81363163,78.518,78.461,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873365078,11.4643,78.513,78.461,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873366083,11.4643,78.513,78.463,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873366386,8.81363163,78.518,78.463,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873366387,11.4631,78.521,78.463,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873367085,8.87992384,78.534,78.467,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873367086,11.464,78.515,78.467,22.85035066]
["bitfinex-derivatives","SOLF0:USTF0",1771873367885,11.464,78.515,78.47,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873371783,11.464,78.515,78.472,35.34642144]
["bitfinex-derivatives","SOLF0:USTF0",1771873372085,11.464,78.515,78.473,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873373283,11.4626,78.524,78.473,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873373483,8.96682236,78.523,78.473,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873373684,22.9187,78.547,78.455,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873373685,8.96682236,78.519,78.455,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873373887,8.96687558,78.508,78.455,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873374386,8.96687558,78.508,78.456,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873374983,8.88297675,78.505,78.456,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873376086,8.8861072,78.497,78.441,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873376292,8.8861072,78.495,78.441,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873376484,8.8861072,78.493,78.441,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873377388,8.77780898,78.492,78.448,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771873378288,8.78121965,78.49,78.442,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873378582,8.78415404,78.508,78.442,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873378786,10.02308773,78.507,78.461,35.34802144]
["bitfinex-derivatives","SOLF0:USTF0",1771873378987,10.02308773,78.506,78.461,35.34802144]
["bitfinex-derivatives","SOLF0:USTF0",1771873379186,8.78415404,78.508,78.461,35.34802144]
["bitfinex-derivatives","SOLF0:USTF0",1771873379489,8.78415404,78.508,78.467,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771873380090,8.78415404,78.508,78.473,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771873380500,8.78415404,78.508,78.461,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873381293,8.92259279,78.499,78.442,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873381690,11.4669,78.495,78.442,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873381894,8.92517991,78.489,78.429,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873382098,8.92517991,78.487,78.429,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873382293,8.92517991,78.487,78.431,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873382591,10.19552809,78.5,78.431,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873382796,8.92789986,78.502,78.431,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873382996,8.92789986,78.502,78.447,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873383193,10.02618594,78.504,78.447,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873383495,10.02618594,78.531,78.48,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873383695,10.02618594,78.539,78.48,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873383895,8.8017693,78.542,78.48,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873384291,10.02618594,78.541,78.48,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873384493,8.8017693,78.542,78.48,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873384700,8.8017693,78.542,78.489,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873385292,11.4601,78.541,78.489,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873385794,11.4588,78.55,78.494,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873386097,10.19552809,78.56,78.494,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873386894,11.4581,78.555,78.505,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873387095,10.02618594,78.579,78.505,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873387302,14.05384817,78.595,78.505,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873387303,10.19552809,78.58,78.505,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873388598,8.3856551,78.579,78.505,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873388803,8.3856551,78.577,78.511,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873389503,8.41877509,78.575,78.511,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873389696,8.42128241,78.574,78.511,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873390700,8.42128241,78.574,78.521,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771873391103,8.70052148,78.579,78.522,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873392102,8.70313899,78.577,78.522,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873393808,8.70313899,78.577,78.523,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771873394210,8.70313899,78.577,78.522,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873394406,8.70313899,78.577,78.491,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873394606,10.19552809,78.58,78.49,10.19552809]
["bitfinex-derivatives","SOLF0:USTF0",1771873394607,8.73232508,78.567,78.507,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873395203,8.73232508,78.567,78.509,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873396410,10.19552809,78.58,78.516,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873396610,8.74295094,78.584,78.516,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873397113,8.74295094,78.584,78.533,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873397309,18.88820236,78.6,78.533,23.87632144]
["bitfinex-derivatives","SOLF0:USTF0",1771873397708,18.88820236,78.6,78.546,23.90720184]
["bitfinex-derivatives","SOLF0:USTF0",1771873397909,18.88820236,78.6,78.495,22.9336]
["bitfinex-derivatives","SOLF0:USTF0",1771873397910,8.64443747,78.599,78.53,23.90720184]
["bitfinex-derivatives","SOLF0:USTF0",1771873398513,8.64443747,78.599,78.552,23.90720184]
["bitfinex-derivatives","SOLF0:USTF0",1771873399116,8.64443747,78.599,78.553,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771873399313,8.64443747,78.599,78.552,23.90720184]
["bitfinex-derivatives","SOLF0:USTF0",1771873399910,11.4505,78.607,78.552,23.90720184]
["bitfinex-derivatives","SOLF0:USTF0",1771873402222,11.4517,78.599,78.552,23.90720184]
["bitfinex-derivatives","SOLF0:USTF0",1771873402814,10.18092253,78.59,78.535,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873403009,10.18092253,78.59,78.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873405920,11.4516,78.6,78.552,21.95604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873408915,11.4503,78.608,78.555,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873409920,11.4503,78.608,78.558,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873410919,11.4503,78.608,78.559,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771873411220,11.4503,78.608,78.559,33.39344468]
["bitfinex-derivatives","SOLF0:USTF0",1771873412416,20.22588997,78.608,78.559,33.39344468]
["bitfinex-derivatives","SOLF0:USTF0",1771873412617,20.22588997,78.608,78.563,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873413213,20.22588997,78.608,78.565,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873414419,11.4503,78.608,78.569,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873414617,11.4491,78.617,78.569,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873415116,8.74464209,78.623,78.569,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873415521,11.4499,78.611,78.569,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873416722,11.4499,78.611,78.57,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873421228,4.55903024,78.61,78.57,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873425219,4.55903024,78.61,78.572,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873426129,11.4502,78.609,78.572,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873426423,4.55903024,78.59,78.56,21.93604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873426828,4.55903024,78.58,78.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873427429,4.55903024,78.58,78.552,21.95604468]
["bitfinex-derivatives","SOLF0:USTF0",1771873430332,11.4531,78.589,78.554,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873432135,4.55903024,78.62,78.571,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873432437,10.02563817,78.619,78.573,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873432633,10.02563817,78.618,78.573,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873432838,11.4504,78.608,78.573,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873433232,4.55903024,78.61,78.573,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873433434,4.55903024,78.6,78.565,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771873433738,4.55903024,78.6,78.56,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873435641,4.55903024,78.6,78.561,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771873435837,4.55903024,78.6,78.561,34.84215739]
["bitfinex-derivatives","SOLF0:USTF0",1771873436438,4.55903024,78.6,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771873437439,4.55903024,78.6,78.563,34.84185739]
["bitfinex-derivatives","SOLF0:USTF0",1771873438040,4.55903024,78.6,78.565,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771873438534,4.55903024,78.59,78.556,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771873439141,4.55903024,78.59,78.556,34.84285739]
["bitfinex-derivatives","SOLF0:USTF0",1771873439341,4.55903024,78.59,78.558,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771873440939,4.55903024,78.57,78.552,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873441242,4.55903024,78.57,78.531,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873441641,4.55903024,78.56,78.536,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771873441851,4.55903024,78.55,78.518,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873442144,4.55903024,78.54,78.491,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873442344,4.55903024,78.53,78.502,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873442840,4.55903024,78.55,78.508,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873443636,4.55903024,78.54,78.508,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873449037,4.55903024,78.55,78.51,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873450649,11.84850761,78.595,78.521,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873450650,4.55903024,78.56,78.521,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873451242,4.55903024,78.56,78.522,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873452641,4.55903024,78.56,78.53,34.84665739]
["bitfinex-derivatives","SOLF0:USTF0",1771873453945,4.55903024,78.56,78.533,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771873454336,4.55903024,78.55,78.512,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873454741,4.55903024,78.55,78.522,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771873455545,4.55903024,78.57,78.537,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873456442,4.55903024,78.56,78.538,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771873456644,4.55903024,78.56,78.524,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873457148,4.55903024,78.55,78.524,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873457349,4.55903024,78.56,78.524,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873457742,4.55903024,78.56,78.528,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771873459348,4.56444409,78.56,78.528,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771873459549,4.56444409,78.55,78.524,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873460050,4.56444409,78.56,78.524,23.38505739]
["bitfinex-derivatives","SOLF0:USTF0",1771873460948,4.56444409,78.56,78.526,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771873461147,4.56444409,78.54,78.506,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873461348,4.56444409,78.56,78.51,4.56444409]
["bitfinex-derivatives","SOLF0:USTF0",1771873461542,4.56444409,78.56,78.511,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873462753,16.02034409,78.57,78.527,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771873463046,4.56444409,78.58,78.531,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873464746,4.56444409,78.57,78.539,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873465953,4.56444409,78.58,78.539,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873466756,4.56444409,78.58,78.544,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771873466953,4.56444409,78.57,78.544,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771873467446,4.56444409,78.57,78.526,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873468452,4.56444409,78.57,78.532,33.3014778]
["bitfinex-derivatives","SOLF0:USTF0",1771873468651,4.56444409,78.57,78.532,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873468852,11.456,78.569,78.532,33.3015778]
["bitfinex-derivatives","SOLF0:USTF0",1771873469053,4.56444409,78.57,78.533,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873470755,4.56444409,78.57,78.534,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771873471150,4.56444409,78.57,78.533,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873471545,4.56444409,78.57,78.534,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771873472751,4.56444409,78.57,78.534,33.3012778]
["bitfinex-derivatives","SOLF0:USTF0",1771873472956,4.56444409,78.57,78.535,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873473151,4.56444409,78.56,78.535,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873473362,4.56444409,78.56,78.523,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873473852,11.84850761,78.593,78.469,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1771873473853,4.56444409,78.54,78.508,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873474955,17.51887529,78.557,78.511,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873475154,4.56444409,78.55,78.511,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873475557,4.56444409,78.54,78.491,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873475952,4.56444409,78.53,78.491,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873476159,4.56444409,78.52,78.491,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873476354,4.56444409,78.52,78.411,178.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771873476355,4.56444409,78.51,78.478,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873476953,4.56444409,78.5,78.478,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873477159,4.56444409,78.51,78.478,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873478364,4.56444409,78.52,78.484,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873481566,11.84850761,78.548,78.428,22.953]
["bitfinex-derivatives","SOLF0:USTF0",1771873481567,4.56444409,78.5,78.468,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873481771,4.56444409,78.49,78.441,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873482172,4.56444409,78.49,78.451,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873482564,11.465,78.507,78.451,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873482565,4.56444409,78.48,78.451,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873483371,18.72983944,78.506,78.451,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873483572,4.56444409,78.49,78.451,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873483866,4.56444409,78.5,78.451,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873484062,4.56444409,78.5,78.45,4.56444409]
["bitfinex-derivatives","SOLF0:USTF0",1771873484063,27.43724104,78.52,78.47,4.56444409]
["bitfinex-derivatives","SOLF0:USTF0",1771873484265,4.56444409,78.53,78.481,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873484767,4.56444409,78.52,78.481,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873486774,4.56444409,78.52,78.483,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873487174,4.56444409,78.53,78.483,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873488169,4.56444409,78.51,78.483,21.8401778]
["bitfinex-derivatives","SOLF0:USTF0",1771873488369,4.56444409,78.51,78.46,4.56444409]
["bitfinex-derivatives","SOLF0:USTF0",1771873488570,4.56444409,78.51,78.461,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873488875,4.56444409,78.5,78.469,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873491976,4.56444409,78.5,78.47,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771873492281,4.56444409,78.51,78.47,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771873494087,4.56444409,78.5,78.47,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771873494282,4.56444409,78.51,78.47,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771873494581,4.56444409,78.51,78.472,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771873494782,4.56444409,78.51,78.472,11.28642779]
["bitfinex-derivatives","SOLF0:USTF0",1771873495481,22.69610645,78.534,78.489,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873495785,4.56444409,78.53,78.489,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873496877,11.83945845,78.565,78.492,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873496878,11.4595,78.545,78.492,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873497084,22.42656115,78.548,78.463,22.943]
["bitfinex-derivatives","SOLF0:USTF0",1771873497085,22.42656115,78.548,78.501,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873497779,4.56444409,78.54,78.501,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873498679,4.56444409,78.54,78.507,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771873498884,4.56444409,78.54,78.507,34.81476939]
["bitfinex-derivatives","SOLF0:USTF0",1771873499488,4.56444409,78.54,78.507,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873501988,4.56444409,78.56,78.511,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873503083,4.56444409,78.56,78.525,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771873504086,4.56444409,78.57,78.529,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873504287,4.56444409,78.59,78.531,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873504483,4.56444409,78.58,78.531,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873504686,23.2646408,78.603,78.55,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873504882,4.56444409,78.6,78.55,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873505089,23.2646408,78.603,78.55,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873505090,4.56444409,78.59,78.55,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873505289,4.56444409,78.6,78.555,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771873505486,4.56444409,78.6,78.556,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873506795,4.56444409,78.6,78.557,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771873506999,23.2646408,78.629,78.581,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873507391,23.2646408,78.629,78.582,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771873507596,4.56444409,78.62,78.581,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873507898,27.82908489,78.62,78.566,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873508091,27.82908489,78.62,78.536,22.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771873508092,27.82908489,78.62,78.575,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873510090,4.56444409,78.62,78.578,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873510292,4.56444409,78.63,78.581,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873511696,4.56444409,78.63,78.586,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771873511997,4.56444409,78.63,78.587,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873513203,4.56444409,78.64,78.591,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873513997,23.2646408,78.623,78.558,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873514192,4.56444409,78.6,78.558,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873514795,23.2646408,78.609,78.558,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873515801,23.2646408,78.609,78.568,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873516604,23.2646408,78.609,78.569,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1771873517108,23.2646408,78.644,78.579,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873517599,12.21212586,78.65,78.579,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873517600,23.2646408,78.623,78.579,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873518695,11.4484,78.622,78.579,23.34976939]
["bitfinex-derivatives","SOLF0:USTF0",1771873520004,11.4468,78.633,78.583,24.01342244]
["bitfinex-derivatives","SOLF0:USTF0",1771873520498,11.4486,78.62,78.583,24.01342244]
["bitfinex-derivatives","SOLF0:USTF0",1771873520695,11.4486,78.62,78.55,12.20784001]
["bitfinex-derivatives","SOLF0:USTF0",1771873520696,22.39992537,78.633,78.572,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873520895,22.39992537,78.633,78.579,22.24514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873521403,22.39992537,78.633,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873522003,11.4468,78.632,78.586,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771873522194,11.4468,78.632,78.586,33.67864703]
["bitfinex-derivatives","SOLF0:USTF0",1771873522800,33.84672537,78.632,78.586,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873523001,22.39992537,78.62,78.579,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873525706,33.84862537,78.62,78.579,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873527198,11.4497,78.613,78.579,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873528804,11.4487,78.62,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873529008,22.39992537,78.633,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873530702,11.4486,78.62,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873531409,22.39992537,78.625,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873532004,33.84792537,78.624,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873532207,22.39992537,78.623,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873532907,11.4484,78.622,78.58,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873533206,12.20784001,78.62,78.579,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771873533510,22.39992537,78.612,78.549,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873533707,22.39992537,78.599,78.548,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771873534712,22.39992537,78.59,78.548,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771873534903,22.39992537,78.59,78.554,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771873535105,12.20784001,78.6,78.555,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873535307,4.55978084,78.6,78.555,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873536809,4.55978084,78.6,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771873537212,4.55978084,78.6,78.563,33.68194703]
["bitfinex-derivatives","SOLF0:USTF0",1771873537811,4.55978084,78.6,78.563,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873538014,4.55978084,78.59,78.563,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873538807,4.55978084,78.59,78.548,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771873539011,4.55978084,78.58,78.548,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771873539418,4.55978084,78.59,78.553,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873540517,4.55978084,78.6,78.555,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873541716,4.55978084,78.6,78.563,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771873542230,4.55978084,78.6,78.564,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873546130,4.55978084,78.6,78.566,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771873546727,11.72454461,78.62,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873547032,10.07157954,78.619,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873547233,10.07157954,78.618,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873547431,10.07157954,78.617,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873547631,10.07157954,78.616,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873547834,4.55978084,78.61,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873548135,10.07157954,78.609,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873548334,10.07157954,78.608,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873548535,10.07157954,78.607,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873548736,4.55978084,78.61,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873549035,10.08710468,78.609,78.579,22.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1771873549239,4.55978084,78.61,78.581,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873549630,4.55978084,78.62,78.581,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873549829,46.45040141,78.664,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873549830,4.55978084,78.64,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873550032,10.09346195,78.639,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873550333,4.55978084,78.63,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873550535,10.09346195,78.629,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873550836,10.09346195,78.628,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873551034,10.09346195,78.627,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873551229,10.09346195,78.626,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873551430,10.09346195,78.625,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873551635,4.55978084,78.63,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873551835,10.09327655,78.629,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873552032,10.09327655,78.628,78.594,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873552233,10.09327655,78.627,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873552438,10.09327655,78.626,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873552735,4.55978084,78.63,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873552931,10.09217772,78.629,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873553129,10.09217772,78.628,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873553334,10.09217772,78.627,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873553533,10.09217772,78.626,78.597,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873553733,4.55978084,78.63,78.599,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771873553933,10.09127715,78.629,78.599,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771873554238,10.09127715,78.628,78.599,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771873554532,4.55978084,78.64,78.6,27.69787627]
["bitfinex-derivatives","SOLF0:USTF0",1771873554733,4.55978084,78.66,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873554934,4.55978084,78.67,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873555236,4.55978084,78.66,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873555634,22.06681617,78.671,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873555838,4.55978084,78.67,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873556230,11.4415,78.669,78.627,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771873556534,4.55978084,78.66,78.621,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873557231,4.55978084,78.66,78.623,34.58619543]
["bitfinex-derivatives","SOLF0:USTF0",1771873557630,4.55978084,78.66,78.626,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873560436,4.55978084,78.64,78.583,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873560641,4.55978084,78.65,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873560941,4.55978084,78.64,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873561144,4.55978084,78.65,78.611,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873561439,22.06681617,78.657,78.581,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873561938,22.06681617,78.657,78.609,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873562842,22.06681617,78.657,78.612,34.58769543]
["bitfinex-derivatives","SOLF0:USTF0",1771873563042,22.06681617,78.657,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873564136,11.4438,78.653,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873564940,22.06681617,78.657,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873566734,11.4434,78.656,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873567738,33.51021617,78.656,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873569848,33.51081617,78.652,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873570150,22.06681617,78.652,78.613,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873570544,11.443,78.658,78.615,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873571048,11.4439,78.653,78.615,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873572042,22.06681617,78.641,78.598,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873572443,22.06681617,78.639,78.598,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873573038,22.06681617,78.654,78.598,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873573244,12.1996662,78.66,78.598,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873573747,12.1996662,78.66,78.58,12.1996662]
["bitfinex-derivatives","SOLF0:USTF0",1771873573748,12.1996662,78.66,78.614,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873574252,22.06681617,78.659,78.614,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873575649,33.50981617,78.659,78.614,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873576046,9.99355321,78.681,78.614,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873576248,22.06681617,78.684,78.638,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873577851,11.4395,78.683,78.638,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873578048,22.70843024,78.682,78.638,23.13809543]
["bitfinex-derivatives","SOLF0:USTF0",1771873578246,22.70843024,78.679,78.624,22.96430034]
["bitfinex-derivatives","SOLF0:USTF0",1771873579147,11.441,78.672,78.627,22.96430034]
["bitfinex-derivatives","SOLF0:USTF0",1771873579551,22.70843024,78.679,78.627,22.96430034]
["bitfinex-derivatives","SOLF0:USTF0",1771873579852,11.4419,78.666,78.627,22.96430034]
["bitfinex-derivatives","SOLF0:USTF0",1771873580154,22.70843024,78.679,78.627,22.96430034]
["bitfinex-derivatives","SOLF0:USTF0",1771873580554,11.4409,78.673,78.629,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873580759,22.8741,78.7,78.629,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873580760,22.04937154,78.704,78.629,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873581054,22.04937154,78.719,78.641,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873581254,4.54786115,78.7,78.651,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873582356,22.04937154,78.733,78.666,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873582555,4.54786115,78.71,78.666,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873583257,22.04937154,78.729,78.666,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873583456,11.4348,78.715,78.667,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873583659,22.04937154,78.729,78.667,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873584646,11.4337,78.722,78.675,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771873584851,11.4337,78.722,78.676,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873585046,22.04937154,78.729,78.676,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873585444,11.4337,78.723,78.676,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873585644,22.04937154,78.729,78.676,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873588660,22.04937154,78.729,78.677,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771873588856,22.04937154,78.729,78.677,34.54605152]
["bitfinex-derivatives","SOLF0:USTF0",1771873589357,22.04937154,78.729,78.679,34.54575152]
["bitfinex-derivatives","SOLF0:USTF0",1771873590151,22.04937154,78.729,78.68,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873592061,2.21131392,78.745,78.68,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873592360,22.04937154,78.765,78.681,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873592560,12.17865163,78.77,78.66,12.17865163]
["bitfinex-derivatives","SOLF0:USTF0",1771873592561,12.17865163,78.77,78.723,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873592761,22.04937154,78.778,78.723,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873594157,22.04937154,78.775,78.723,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873595454,22.04937154,78.788,78.724,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873595654,22.04937154,78.804,78.724,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873596061,22.04937154,78.799,78.742,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873596659,22.04937154,78.799,78.746,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873597458,22.04937154,78.799,78.749,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873598566,22.04937154,78.799,78.751,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873599261,22.04937154,78.799,78.753,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873599467,22.04937154,78.827,78.753,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873599763,22.04937154,78.827,78.718,177.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771873599764,22.04937154,78.842,78.761,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873600164,11.419,78.824,78.776,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873600767,11.419,78.824,78.778,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873600972,22.04937154,78.834,78.778,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873601471,22.04937154,78.834,78.783,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873601867,11.4179,78.831,78.783,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873602264,33.46727154,78.831,78.783,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873603873,33.46727154,78.831,78.773,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771873603874,22.04937154,78.825,78.765,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873604768,11.4208,78.812,78.765,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873605370,4.53620803,78.8,78.765,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873607273,11.4208,78.812,78.765,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873607576,22.04937154,78.825,78.765,23.10585152]
["bitfinex-derivatives","SOLF0:USTF0",1771873608379,23.82561751,78.823,78.767,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771873608580,23.82561751,78.823,78.768,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873609579,35.24671751,78.81,78.768,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873609777,23.82561751,78.809,78.757,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873609970,12.14981486,78.82,78.757,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873610170,23.82561751,78.82,78.757,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873610370,23.82561751,78.82,78.77,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873610577,23.82561751,78.833,78.77,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873611676,11.4181,78.83,78.781,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873611878,23.82561751,78.833,78.781,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873612477,177.4876,78.887,78.781,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873612478,23.82561751,78.847,78.781,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873613276,11.4175,78.835,78.786,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873613474,23.82561751,78.847,78.786,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873614680,12.14981486,78.86,78.786,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873614876,23.56351486,78.86,78.814,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873615779,11.4142,78.857,78.814,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873616084,23.82561751,78.856,78.795,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873616280,23.82561751,78.856,78.771,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873616878,23.82561751,78.856,78.715,177.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771873616879,23.82561751,78.839,78.746,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873617083,23.82561751,78.819,78.746,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873617481,23.82561751,78.811,78.763,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873618782,23.82561751,78.809,78.763,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873618979,23.82561751,78.809,78.749,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873619380,11.4227,78.798,78.75,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873620278,23.82561751,78.804,78.752,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771873620480,23.82561751,78.804,78.753,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873620880,11.4222,78.802,78.755,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771873621079,35.24781751,78.802,78.755,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771873621281,23.82561751,78.801,78.753,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873621485,23.82561751,78.777,78.727,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1771873621775,12.14981486,78.76,78.695,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873621978,23.82561751,78.759,78.695,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873622178,23.82561751,78.759,78.709,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771873622378,23.82561751,78.759,78.695,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873622582,23.82561751,78.759,78.671,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873622785,11.4299,78.749,78.691,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771873622980,23.82561751,78.748,78.692,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873624685,23.82561751,78.748,78.705,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771873625091,23.82561751,78.748,78.692,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873625484,12.14981486,78.76,78.67,12.14981486]
["bitfinex-derivatives","SOLF0:USTF0",1771873625683,12.14981486,78.74,78.64,12.14981486]
["bitfinex-derivatives","SOLF0:USTF0",1771873625885,23.82561751,78.739,78.64,12.14981486]
["bitfinex-derivatives","SOLF0:USTF0",1771873626089,23.82561751,78.739,78.641,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873626289,11.4336,78.723,78.674,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771873626489,23.82561751,78.739,78.675,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873626892,11.4324,78.732,78.675,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873627087,23.82561751,78.731,78.675,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873628292,23.82561751,78.731,78.677,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873629693,23.82561751,78.731,78.682,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771873631297,23.82561751,78.731,78.697,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771873631496,23.82561751,78.731,78.677,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873632695,23.82561751,78.731,78.689,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771873633993,23.82561751,78.731,78.696,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771873634194,23.82561751,78.748,78.681,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873634494,23.82561751,78.748,78.711,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771873637200,23.82561751,78.745,78.695,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771873637592,23.82561751,78.745,78.687,22.75539259]
["bitfinex-derivatives","SOLF0:USTF0",1771873637993,23.82561751,78.745,78.703,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771873641700,23.82561751,78.745,78.703,34.33721654]
["bitfinex-derivatives","SOLF0:USTF0",1771873642400,23.82561751,78.745,78.703,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873643902,23.82561751,78.745,78.703,34.33721654]
["bitfinex-derivatives","SOLF0:USTF0",1771873644102,21.63274768,78.758,78.704,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873644303,317.8481,78.789,78.704,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873644304,12.17038032,78.78,78.704,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873644501,21.63274768,78.779,78.72,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771873644699,21.63274768,78.773,78.72,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771873644898,12.17038032,78.78,78.711,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873645097,21.63274768,78.787,78.734,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873646805,11.4253,78.78,78.734,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873647995,11.4262,78.774,78.734,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873648200,21.63274768,78.774,78.718,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873648701,11.427,78.769,78.718,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873649803,11.427,78.769,78.725,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771873654704,11.427,78.769,78.728,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873655812,21.63274768,78.762,78.714,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873656704,11.4281,78.761,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771873657610,12.17038032,78.78,78.728,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873657611,11.4271,78.768,78.728,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873659717,21.63274768,78.773,78.729,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771873660420,21.63274768,78.758,78.691,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873661018,21.63274768,78.758,78.719,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771873662513,21.63274768,78.758,78.714,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873662715,21.63274768,78.774,78.722,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873663813,9.96001215,78.789,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873664012,11.70870964,78.817,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873664013,9.95750575,78.816,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873664314,31.59025343,78.815,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873664508,9.95750575,78.814,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873664713,9.95750575,78.813,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873664913,9.95750575,78.812,78.743,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873665111,11.70870964,78.838,78.774,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873665313,21.63274768,78.844,78.781,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873665715,9.95039797,78.858,78.805,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873665917,21.63274768,78.859,78.805,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873666517,21.63274768,78.867,78.808,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873666720,21.63274768,78.859,78.808,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873667018,21.63274768,78.859,78.771,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873667414,21.63274768,78.856,78.795,22.90081654]
["bitfinex-derivatives","SOLF0:USTF0",1771873668018,11.4131,78.865,78.806,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873668218,32.79209484,78.865,78.806,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873668613,21.37899484,78.861,78.806,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873668814,193.12792161,78.883,78.76,22.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771873668815,21.37899484,78.859,78.791,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873669422,21.37899484,78.857,78.8,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873670419,21.37899484,78.857,78.802,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873671321,21.37899484,78.867,78.791,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873671515,21.37899484,78.859,78.791,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873671921,21.37899484,78.857,78.802,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771873672422,21.37899484,78.857,78.803,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873672925,21.37899484,78.857,78.771,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873673121,11.79587086,78.901,78.76,22.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771873673122,21.37899484,78.872,78.81,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873673728,21.37899484,78.872,78.825,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771873673926,21.37899484,78.872,78.81,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873676621,21.37899484,78.872,78.824,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771873676822,21.37899484,78.872,78.81,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873680428,21.37899484,78.886,78.829,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873681125,12.17038032,78.88,78.815,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873681326,21.37899484,78.879,78.815,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873681920,21.37899484,78.878,78.817,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771873683137,21.37899484,78.878,78.823,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1771873683326,11.4114,78.877,78.823,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1771873683530,21.37899484,78.859,78.784,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873683729,21.37899484,78.839,78.784,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873683929,21.37899484,78.836,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873684233,21.37899484,78.819,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873684429,21.37899484,78.819,78.776,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771873685631,21.37899484,78.819,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873686130,21.37899484,78.819,78.77,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771873686320,21.37899484,78.819,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873686725,21.37899484,78.819,78.79,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771873687028,21.37899484,78.819,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873690630,12.17038032,78.82,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873690832,12.17038032,78.84,78.768,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873691030,21.37899484,78.838,78.785,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873692229,21.37899484,78.835,78.785,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873692932,21.37899484,78.823,78.771,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873693726,21.37899484,78.823,78.773,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873693925,21.37899484,78.839,78.773,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873694530,21.37899484,78.839,78.783,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873696538,11.4186,78.826,78.783,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873696728,21.37899484,78.825,78.783,22.28909495]
["bitfinex-derivatives","SOLF0:USTF0",1771873700442,12.17038032,78.84,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873700443,33.31592547,78.816,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873701036,11.4211,78.81,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873701233,21.89572547,78.816,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873702041,11.4204,78.814,78.772,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873703043,11.4195,78.821,78.774,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873703247,21.60639142,78.819,78.743,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873703441,21.60639142,78.799,78.743,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873703635,11.4241,78.789,78.744,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771873703839,11.4241,78.789,78.744,33.17094753]
["bitfinex-derivatives","SOLF0:USTF0",1771873705746,22.8405,78.816,78.72,12.15682213]
["bitfinex-derivatives","SOLF0:USTF0",1771873705747,9.90561712,78.815,78.748,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873705948,21.39704549,78.828,78.748,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873706141,21.3316013,78.826,78.748,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873706336,21.3316013,78.824,78.748,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873706742,11.4202,78.816,78.768,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873708745,11.4202,78.816,78.768,33.16744753]
["bitfinex-derivatives","SOLF0:USTF0",1771873709743,11.4217,78.805,78.768,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873711637,11.4198,78.819,78.779,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873711845,20.65806049,78.818,78.743,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873712639,11.4213,78.808,78.764,33.16794753]
["bitfinex-derivatives","SOLF0:USTF0",1771873714447,4.53593094,78.8,78.764,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873715850,11.4218,78.805,78.764,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873717344,25.09481598,78.81,78.766,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873718654,11.4213,78.808,78.766,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873718850,11.4213,78.808,78.768,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873720354,11.4213,78.808,78.769,33.16734753]
["bitfinex-derivatives","SOLF0:USTF0",1771873720650,4.53593094,78.81,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873721152,15.95703094,78.81,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873721352,11.4211,78.81,78.77,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873722145,11.42,78.817,78.773,33.16674753]
["bitfinex-derivatives","SOLF0:USTF0",1771873722345,30.33319975,78.816,78.774,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873722550,10.00266744,78.815,78.774,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873722750,20.33053231,78.816,78.774,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873723156,10.01097323,78.815,78.774,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873723454,11.4206,78.813,78.774,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873724549,20.24108226,78.797,78.754,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873725150,20.24108226,78.797,78.766,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771873727256,20.24108226,78.797,78.76,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771873727653,20.24108226,78.797,78.76,33.16854753]
["bitfinex-derivatives","SOLF0:USTF0",1771873728157,20.24108226,78.797,78.76,21.74044753]
["bitfinex-derivatives","SOLF0:USTF0",1771873728462,11.4211,78.81,78.769,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873728647,11.69794663,78.831,78.769,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873728853,10.04169012,78.83,78.769,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873729153,20.07062904,78.833,78.769,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873729154,10.04169012,78.829,78.769,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873729359,11.4186,78.827,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873729550,10.04169012,78.826,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873729755,20.03139873,78.824,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873729954,30.05468885,78.823,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873730156,10.04169012,78.822,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873730359,10.04169012,78.821,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873730555,10.04169012,78.82,78.777,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873730856,10.04169012,78.819,78.778,31.75593675]
["bitfinex-derivatives","SOLF0:USTF0",1771873731057,10.04169012,78.818,78.778,31.75593675]
["bitfinex-derivatives","SOLF0:USTF0",1771873731260,10.04169012,78.817,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873731459,10.04169012,78.816,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873731659,10.04169012,78.815,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873731855,20.01299873,78.823,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873732054,10.03279629,78.822,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873732255,10.03279629,78.821,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873732558,10.03279629,78.82,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873732758,20.01299873,78.823,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873732759,10.03279629,78.819,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873732958,10.03279629,78.818,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873733257,10.03279629,78.817,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873733461,20.00297793,78.815,78.751,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873733862,20.00297793,78.815,78.779,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771873734261,20.00297793,78.815,78.769,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873735263,20.00297793,78.815,78.775,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771873735667,20.00297793,78.815,78.775,31.75633675]
["bitfinex-derivatives","SOLF0:USTF0",1771873737263,19.62412406,78.836,78.778,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873737563,10.03289013,78.835,78.778,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873737763,10.03289013,78.834,78.778,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873737957,10.03289013,78.833,78.795,31.75343675]
["bitfinex-derivatives","SOLF0:USTF0",1771873738158,10.03289013,78.832,78.795,31.75343675]
["bitfinex-derivatives","SOLF0:USTF0",1771873738357,10.03289013,78.831,78.795,31.75343675]
["bitfinex-derivatives","SOLF0:USTF0",1771873738560,10.03289013,78.83,78.795,31.75343675]
["bitfinex-derivatives","SOLF0:USTF0",1771873738859,19.54616676,78.825,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873739060,19.5491041,78.823,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873739363,10.03289013,78.822,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873739558,10.03289013,78.821,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873739758,11.4197,78.819,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873740064,10.03289013,78.818,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873740263,10.03289013,78.817,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873740461,30.9683041,78.823,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873740462,10.03289013,78.816,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873740662,10.03289013,78.815,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873740964,10.03573791,78.814,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873741163,11.4199,78.818,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873741365,10.03673432,78.817,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873741565,10.03673432,78.816,78.781,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873741865,15.80679969,78.842,78.761,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873741866,4.53434303,78.8,78.761,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873742766,4.53434303,78.82,78.761,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873742965,4.53434303,78.83,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873743266,4.53434303,78.82,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873743465,10.03743728,78.819,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873743664,4.53434303,78.82,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873743861,10.03744059,78.819,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873744164,4.53434303,78.82,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873744365,10.03806935,78.819,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873744562,4.53434303,78.82,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873744757,10.03806935,78.819,78.785,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771873744956,4.53434303,78.82,78.785,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771873745156,10.03807581,78.819,78.785,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771873745357,24.01576849,78.81,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873745560,10.04986969,78.809,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873745765,10.04986969,78.808,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873745963,10.04986969,78.807,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873746167,10.04986969,78.806,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873746466,10.04986969,78.805,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873746666,10.04986969,78.804,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873746868,24.01576849,78.81,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873747067,10.05045885,78.809,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873747267,10.05045885,78.808,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873747468,10.05045885,78.807,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873747663,10.05045885,78.806,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873747864,10.05045885,78.805,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873748166,10.05045885,78.804,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873748365,10.05045885,78.803,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873748564,11.4213,78.808,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873748766,10.05148471,78.807,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873748965,11.4213,78.808,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873748966,10.05148471,78.806,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873749166,10.05148471,78.805,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873749368,10.05148471,78.804,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873749568,10.05148471,78.803,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873749766,10.05148471,78.802,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873750070,4.53434303,78.8,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873750971,24.01576849,78.81,78.772,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771873751168,10.05887474,78.809,78.772,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771873751366,10.05887474,78.808,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873751572,10.05887474,78.807,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873751769,10.05887474,78.806,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873752072,10.05887474,78.805,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873752269,10.05887474,78.804,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873752471,10.05887474,78.803,78.771,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873752668,23.33158258,78.78,78.714,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873752874,4.53434303,78.75,78.714,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873753271,11.4286,78.758,78.714,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873753576,18.80435297,78.768,78.714,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873753762,11.4285,78.759,78.716,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873755071,18.97955557,78.783,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873755269,18.97955557,78.781,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873755471,18.97955557,78.779,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873755671,18.89015095,78.777,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873755870,18.89015095,78.775,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873756070,10.03664722,78.774,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873756271,10.03664722,78.773,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873756472,10.03664722,78.772,78.72,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873756672,11.427,78.769,78.722,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873757069,21.05728602,78.789,78.722,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873757269,23.5097251,78.822,78.68,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1771873757270,10.02363199,78.797,78.741,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873757571,10.02242501,78.814,78.741,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873757777,10.02242501,78.813,78.741,20.33043675]
["bitfinex-derivatives","SOLF0:USTF0",1771873757969,11.4213,78.808,78.766,20.7946187]
["bitfinex-derivatives","SOLF0:USTF0",1771873758164,20.86954589,78.808,78.751,20.7946187]
["bitfinex-derivatives","SOLF0:USTF0",1771873758368,11.4228,78.798,78.754,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1771873758573,20.86954589,78.808,78.755,20.7946187]
["bitfinex-derivatives","SOLF0:USTF0",1771873759677,11.4217,78.805,78.758,20.7946187]
["bitfinex-derivatives","SOLF0:USTF0",1771873760776,11.4217,78.805,78.76,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873761371,20.86954589,78.808,78.764,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873761573,11.4206,78.813,78.764,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873761771,11.4212,78.809,78.766,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771873761969,20.14555711,78.809,78.731,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873762169,20.14555711,78.808,78.731,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873762476,20.14555711,78.808,78.73,12.16834356]
["bitfinex-derivatives","SOLF0:USTF0",1771873762477,11.4213,78.808,78.767,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873763267,20.11465482,78.818,78.767,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873764784,20.11465482,78.818,78.775,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771873767383,10.01841618,78.829,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873767588,19.82772088,78.827,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873767782,29.84613706,78.826,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873767988,10.01841618,78.825,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873768184,10.01841618,78.824,78.786,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771873768389,10.01841618,78.823,78.786,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771873768589,19.90410376,78.824,78.786,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771873768889,10.01810703,78.823,78.786,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771873769089,19.90410376,78.824,78.786,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771873769283,10.01853885,78.823,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873769486,19.90410376,78.824,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873769789,10.01783317,78.823,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873770089,19.90410376,78.824,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873770283,10.01817842,78.823,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873770483,19.90410376,78.824,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873770678,10.01746921,78.823,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873770878,19.90410376,78.824,78.779,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873771078,10.01754869,78.823,78.783,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771873771284,29.56019806,78.839,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873771483,10.01693774,78.838,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873771684,19.54326032,78.839,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873771886,10.01590945,78.838,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873772082,19.39401818,78.852,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873772289,19.39401818,78.85,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873772493,12.14884261,78.86,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873772494,19.39401818,78.848,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873772793,19.32222655,78.846,78.794,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873772986,19.3240387,78.844,78.797,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873773190,10.01292569,78.843,78.797,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873773386,19.3240387,78.844,78.797,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873773689,10.01105441,78.843,78.797,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873773887,10.01026128,78.853,78.806,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873774184,10.01026128,78.852,78.806,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873774391,10.01026128,78.851,78.806,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873774591,10.00792866,78.85,78.806,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873774793,10.00792866,78.849,78.807,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771873774990,19.24274482,78.856,78.807,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771873775196,19.24274482,78.854,78.807,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771873775394,10.07173861,78.853,78.807,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771873775688,19.24274482,78.854,78.807,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873775894,19.1733247,78.852,78.807,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873776093,12.14884261,78.86,78.76,12.14884261]
["bitfinex-derivatives","SOLF0:USTF0",1771873776094,12.14884261,78.84,78.791,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873776287,19.252626,78.839,78.791,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873776492,19.252626,78.839,78.783,31.66774736]
["bitfinex-derivatives","SOLF0:USTF0",1771873776797,19.18405726,78.837,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873776992,19.18556808,78.835,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873777188,30.60726808,78.805,78.741,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873777394,19.18556808,78.799,78.741,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873777690,19.18556808,78.799,78.751,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771873777890,12.14884261,78.8,78.752,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873778794,12.14884261,78.8,78.756,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771873778993,12.14884261,78.8,78.757,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873779694,11.4222,78.802,78.757,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873781696,21.49403433,78.811,78.763,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873781891,10.07137735,78.819,78.763,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873782099,18.70149331,78.826,78.763,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873782298,18.70149331,78.826,78.783,31.66774736]
["bitfinex-derivatives","SOLF0:USTF0",1771873782495,10.07046971,78.834,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873782692,5.46721465,78.833,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873782897,18.94361508,78.839,78.784,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873783690,11.4178,78.832,78.787,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873784403,11.4178,78.832,78.789,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873784596,18.94361508,78.839,78.789,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873785799,11.4178,78.832,78.789,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873785994,18.94361508,78.839,78.789,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873786200,18.80253842,78.853,78.789,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873786396,12.14884261,78.86,78.781,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873786397,18.80253842,78.859,78.781,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873786798,18.74253259,78.874,78.819,20.24294736]
["bitfinex-derivatives","SOLF0:USTF0",1771873787701,30.15423259,78.874,78.82,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873788300,18.51390692,78.869,78.806,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873788704,18.45510158,78.858,78.809,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873789300,11.4148,78.853,78.809,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873789705,29.81273291,78.853,78.809,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873789896,18.39793291,78.846,78.794,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873790302,12.14884261,78.86,78.794,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873790303,18.26786389,78.859,78.794,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873791695,11.4147,78.854,78.806,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771873791904,11.4147,78.854,78.806,30.36809419]
["bitfinex-derivatives","SOLF0:USTF0",1771873792095,18.25660941,78.853,78.781,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873793807,18.25660941,78.853,78.805,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771873795108,18.25660941,78.853,78.802,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873796808,11.4164,78.842,78.802,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873800310,16.58851935,78.849,78.802,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873801309,11.4168,78.839,78.802,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873802911,11.4168,78.839,78.763,22.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771873802912,11.4177,78.833,78.791,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873803506,11.4167,78.84,78.793,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873804710,11.4158,78.846,78.796,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873804913,16.33425634,78.865,78.796,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873805113,16.33678309,78.877,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873805417,10.04877415,78.869,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873805609,16.33678309,78.877,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873805815,11.4113,78.877,78.834,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873806016,16.32801779,78.878,78.834,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873806522,11.4133,78.864,78.834,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873806707,16.32801779,78.878,78.834,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873807316,16.28270636,78.869,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873807512,16.28270636,78.867,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873807718,16.23541738,78.859,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873807918,11.4164,78.842,78.802,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873808622,11.4164,78.842,78.804,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873810021,12.14884261,78.86,78.804,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873810022,11.4154,78.849,78.804,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873810425,15.73990193,78.856,78.805,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771873810618,15.73990193,78.856,78.805,30.36829419]
["bitfinex-derivatives","SOLF0:USTF0",1771873811317,15.73990193,78.856,78.78,12.14884261]
["bitfinex-derivatives","SOLF0:USTF0",1771873811318,15.68895478,78.842,78.797,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771873811515,15.68895478,78.842,78.797,30.36939419]
["bitfinex-derivatives","SOLF0:USTF0",1771873811717,15.68895478,78.842,78.797,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873811913,15.20917112,78.856,78.797,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873812311,11.4161,78.844,78.797,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873813421,15.16008378,78.852,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873814023,12.14884261,78.86,78.801,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873815223,4.5298827,78.86,78.811,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873815625,4.5298827,78.86,78.826,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771873815816,4.5298827,78.86,78.826,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873816324,4.5298827,78.85,78.826,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873816519,10.0314495,78.866,78.826,18.94669419]
["bitfinex-derivatives","SOLF0:USTF0",1771873816723,4.5298827,78.86,78.833,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771873817425,15.28650825,78.867,78.833,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771873817624,4.5298827,78.86,78.838,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771873818526,11.80987606,78.893,78.81,4.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1771873818527,4.5298827,78.85,78.81,19.30417953]
["bitfinex-derivatives","SOLF0:USTF0",1771873818728,4.5298827,78.83,78.791,19.30417953]
["bitfinex-derivatives","SOLF0:USTF0",1771873819027,4.5298827,78.84,78.791,19.30417953]
["bitfinex-derivatives","SOLF0:USTF0",1771873819520,4.5298827,78.84,78.805,19.30417953]
["bitfinex-derivatives","SOLF0:USTF0",1771873820829,4.5298827,78.84,78.807,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771873821129,4.5298827,78.84,78.749,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771873821130,4.5298827,78.83,78.792,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873821329,4.5298827,78.83,78.793,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771873822028,4.5298827,78.83,78.794,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873823427,14.74906073,78.837,78.794,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873823428,4.5298827,78.82,78.794,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873823924,4.5298827,78.82,78.77,4.5298827]
["bitfinex-derivatives","SOLF0:USTF0",1771873824134,4.5298827,78.81,78.784,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771873824633,4.5298827,78.81,78.788,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771873824830,4.5298827,78.81,78.785,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873825031,4.5298827,78.82,78.785,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873827026,4.5298827,78.79,78.758,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873827228,4.53777222,78.79,78.758,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873828225,4.53777222,78.79,78.748,33.36812888]
["bitfinex-derivatives","SOLF0:USTF0",1771873828429,4.53777222,78.77,78.748,33.36812888]
["bitfinex-derivatives","SOLF0:USTF0",1771873828829,4.53777222,78.78,78.748,33.36812888]
["bitfinex-derivatives","SOLF0:USTF0",1771873829732,4.53777222,78.78,78.749,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771873830529,4.53777222,78.78,78.756,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771873831039,4.53777222,78.79,78.756,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771873831235,4.53777222,78.79,78.748,33.36812888]
["bitfinex-derivatives","SOLF0:USTF0",1771873831434,4.53777222,78.8,78.751,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873832044,4.53777222,78.8,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873832733,4.53777222,78.79,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873833335,11.4217,78.805,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873833646,13.58676631,78.804,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873834245,13.31138449,78.802,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873836649,24.73368449,78.802,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873836849,13.31138449,78.802,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873837350,24.73358449,78.802,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873839642,13.11572204,78.809,78.76,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873840747,24.58121796,78.808,78.763,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771873841255,24.58121796,78.808,78.763,29.61494153]
["bitfinex-derivatives","SOLF0:USTF0",1771873842755,12.15553692,78.81,78.768,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873843452,23.57663692,78.81,78.77,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873843659,13.10763938,78.809,78.77,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873844162,11.4219,78.804,78.77,18.18734153]
["bitfinex-derivatives","SOLF0:USTF0",1771873847960,12.9442867,78.801,78.758,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873848160,12.9442867,78.789,78.746,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873848361,12.9442867,78.789,78.728,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873848762,12.91056735,78.785,78.728,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873848964,12.15553692,78.79,78.728,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873849565,24.30432914,78.789,78.74,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873849766,12.88032914,78.789,78.74,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873851667,11.4248,78.784,78.741,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771873851870,11.4248,78.784,78.742,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873852769,11.4248,78.784,78.727,32.42946427]
["bitfinex-derivatives","SOLF0:USTF0",1771873852770,12.88032914,78.789,78.745,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873853069,12.94858895,78.802,78.745,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873853471,11.4228,78.798,78.757,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873856965,11.4228,78.798,78.759,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873858969,4.53702824,78.8,78.727,32.42946427]
["bitfinex-derivatives","SOLF0:USTF0",1771873858970,10.02577938,78.816,78.771,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873859172,4.53702824,78.84,78.79,4.53702824]
["bitfinex-derivatives","SOLF0:USTF0",1771873859474,4.53702824,78.84,78.741,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771873859475,4.53702824,78.81,78.777,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873859870,4.53702824,78.82,78.777,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873860072,4.53702824,78.83,78.785,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873861174,4.53702824,78.82,78.785,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873861574,15.80679969,78.865,78.751,22.8589]
["bitfinex-derivatives","SOLF0:USTF0",1771873861575,4.53702824,78.83,78.787,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873865278,12.56180782,78.827,78.787,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873865578,4.53702824,78.82,78.78,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873865875,4.53702824,78.83,78.781,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873866076,17.07111469,78.84,78.791,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873866278,9.93489228,78.849,78.801,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873866574,9.93489228,78.848,78.801,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873866776,9.93489228,78.847,78.801,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873867079,11.4158,78.846,78.801,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873867371,4.53702824,78.87,78.82,4.53702824]
["bitfinex-derivatives","SOLF0:USTF0",1771873867573,9.93264811,78.869,78.821,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873867771,9.93264811,78.868,78.821,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873867968,9.93264811,78.867,78.821,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873868170,4.53702824,78.87,78.824,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873868367,4.53702824,78.85,78.809,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873868875,4.53702824,78.86,78.811,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873869180,4.53702824,78.86,78.81,4.53702824]
["bitfinex-derivatives","SOLF0:USTF0",1771873869181,4.53702824,78.86,78.812,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873869373,4.53702824,78.85,78.812,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873870380,4.53702824,78.84,78.795,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873870581,11.4155,78.848,78.795,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873870881,4.53702824,78.85,78.801,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873871680,4.53702824,78.85,78.813,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873873378,16.81122866,78.863,78.813,18.06866414]
["bitfinex-derivatives","SOLF0:USTF0",1771873874784,16.81122866,78.863,78.815,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771873875384,16.81122866,78.863,78.821,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771873876286,16.81122866,78.863,78.82,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771873877679,16.81122866,78.863,78.78,12.13653405]
["bitfinex-derivatives","SOLF0:USTF0",1771873877883,16.51716058,78.877,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873878492,16.51716058,78.877,78.835,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771873878681,16.51716058,78.877,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873879383,16.52672807,78.876,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873880490,27.77475593,78.874,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873881377,11.4121,78.872,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873881581,27.75672112,78.872,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873882487,11.4129,78.866,78.827,18.0531406]
["bitfinex-derivatives","SOLF0:USTF0",1771873882693,12.13653405,78.89,78.781,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873882694,16.32452019,78.865,78.781,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873883086,16.30671951,78.857,78.781,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873883285,16.30671951,78.857,78.809,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1771873884794,16.29261627,78.849,78.803,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771873885693,11.4164,78.842,78.803,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771873886588,27.70801627,78.849,78.806,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873886907,16.50431616,78.859,78.806,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873887698,16.48547313,78.856,78.806,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873888704,11.4148,78.853,78.809,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1771873888898,27.90551258,78.853,78.809,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1771873889299,16.49071258,78.853,78.816,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771873890705,16.49071258,78.853,78.806,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873890904,12.13743265,78.86,78.822,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771873891309,12.13743265,78.86,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873891503,28.51645024,78.86,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873893098,16.35732554,78.859,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873893400,11.4147,78.854,78.806,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873894504,16.35732554,78.859,78.814,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873895309,4.53082655,78.85,78.814,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873895703,11.4128,78.866,78.823,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873895902,4.53082655,78.86,78.823,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873896913,4.53082655,78.86,78.826,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873897412,11.4128,78.866,78.826,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873898209,4.53082655,78.87,78.83,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771873898413,4.53082655,78.87,78.831,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873899306,11.413,78.866,78.831,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873899609,4.53082655,78.86,78.831,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873899812,4.53082655,78.85,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873900610,11.414,78.858,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873900806,4.53082655,78.85,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873902203,11.414,78.858,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873902406,4.53082655,78.85,78.817,17.65393217]
["bitfinex-derivatives","SOLF0:USTF0",1771873905014,16.80463659,78.859,78.82,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771873905215,9.9458859,78.858,78.82,29.07333217]
["bitfinex-derivatives","SOLF0:USTF0",1771873905411,9.9458859,78.857,78.82,29.07333217]
["bitfinex-derivatives","SOLF0:USTF0",1771873905611,4.53082655,78.85,78.82,29.07333217]
["bitfinex-derivatives","SOLF0:USTF0",1771873909117,4.53082655,78.85,78.821,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873909714,4.53082655,78.86,78.821,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873909915,9.95720563,78.859,78.821,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873910114,9.95720563,78.858,78.821,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873910311,9.95720563,78.857,78.823,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873910519,9.95720563,78.856,78.823,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873910717,9.95720563,78.855,78.823,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873911014,4.53082655,78.88,78.836,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873911617,16.2885454,78.89,78.851,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873911913,16.2885454,78.89,78.813,22.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771873911914,4.53082655,78.87,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873912118,31.66401653,78.935,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873912119,4.53082655,78.86,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873913017,4.53082655,78.87,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873913219,17.45580187,78.869,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873913719,17.45580187,78.869,78.834,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771873914918,4.53082655,78.86,78.834,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771873915118,4.53082655,78.86,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873915119,17.45580187,78.881,78.841,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873915321,4.53082655,78.88,78.841,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873916216,4.53082655,78.88,78.843,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873916415,4.53082655,78.87,78.843,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873917816,21.98662842,78.87,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873918519,4.53082655,78.86,78.831,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873920123,4.53082655,78.87,78.834,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873921620,15.94322655,78.87,78.834,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873921829,15.80679969,78.918,78.834,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873922022,17.45580187,78.909,78.861,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873922326,4.53082655,78.89,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873922517,4.53082655,78.88,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873923127,4.53082655,78.89,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873923431,4.53082655,78.88,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873923821,4.53082655,78.89,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873925430,4.53082655,78.88,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873929730,11.4096,78.889,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873930233,4.53082655,78.88,78.849,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873933034,17.45580187,78.878,78.837,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873933230,4.53082655,78.86,78.811,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873933831,4.53082655,78.86,78.81,4.53082655]
["bitfinex-derivatives","SOLF0:USTF0",1771873933832,4.53082655,78.86,78.819,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873934428,4.53082655,78.84,78.801,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873934825,22.8195,78.888,78.78,22.8504]
["bitfinex-derivatives","SOLF0:USTF0",1771873934826,4.53082655,78.85,78.812,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873935024,4.53082655,78.86,78.812,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873935733,4.53082655,78.87,78.827,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873936541,4.53082655,78.86,78.827,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873938034,4.53082655,78.86,78.834,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771873938237,4.53082655,78.86,78.827,18.25651203]
["bitfinex-derivatives","SOLF0:USTF0",1771873938833,4.53082655,78.86,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873939138,4.53082655,78.87,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873939329,9.81447891,78.869,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873939534,4.53082655,78.87,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873939729,9.81579892,78.869,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873940034,4.53082655,78.86,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873941036,4.53082655,78.86,78.829,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771873941333,4.53082655,78.86,78.828,16.39670396]
["bitfinex-derivatives","SOLF0:USTF0",1771873942038,4.53082655,78.85,78.816,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873943735,4.53082655,78.85,78.818,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771873944639,20.64412463,78.86,78.819,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873945538,4.53082655,78.85,78.819,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873946841,4.53082655,78.85,78.82,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771873947236,4.53082655,78.85,78.821,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873947436,4.53082655,78.85,78.822,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771873947630,4.53082655,78.88,78.831,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873947834,16.11329808,78.884,78.831,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873948137,4.53082655,78.89,78.848,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873948737,4.53082655,78.9,78.851,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873949037,9.81200873,78.899,78.851,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873949237,4.52562081,78.89,78.851,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873949839,4.52562081,78.89,78.852,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873950842,16.11329808,78.889,78.852,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873951041,4.52562081,78.87,78.821,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873951843,4.52562081,78.87,78.834,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771873952044,4.52562081,78.87,78.835,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873953142,16.11329808,78.879,78.835,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873953640,16.11329808,78.879,78.837,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771873953845,4.52562081,78.87,78.837,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771873955444,4.52562081,78.87,78.838,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873956947,16.11329808,78.879,78.846,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771873957334,4.52562081,78.88,78.847,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873957547,4.52562081,78.89,78.854,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873958645,4.52562081,78.89,78.857,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771873959042,4.52562081,78.87,78.832,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873959248,4.52562081,78.86,78.832,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873959945,4.52562081,78.86,78.838,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771873960244,4.52562081,78.87,78.838,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771873960639,4.52562081,78.86,78.838,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771873960836,4.52562081,78.87,78.843,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771873961642,4.52562081,78.87,78.836,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771873961848,4.52562081,78.86,78.836,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771873963247,4.52562081,78.86,78.832,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873963851,4.52562081,78.86,78.811,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873964044,4.52562081,78.85,78.811,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873964243,4.52562081,78.84,78.811,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873965353,4.52562081,78.84,78.804,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771873965747,4.52562081,78.84,78.806,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771873966044,4.52562081,78.84,78.807,16.24474013]
["bitfinex-derivatives","SOLF0:USTF0",1771873971560,4.52562081,78.85,78.808,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873972857,4.52562081,78.85,78.812,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873973053,4.52562081,78.86,78.812,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873973852,4.52562081,78.87,78.825,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873975761,4.52562081,78.87,78.832,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771873977055,15.74516972,78.868,78.825,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873977356,20.27079053,78.86,78.821,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771873980758,20.27079053,78.86,78.826,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771873981053,20.27079053,78.86,78.822,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873982859,15.93802081,78.87,78.822,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873983059,15.74516972,78.869,78.822,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873983258,15.74516972,78.869,78.823,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771873983461,4.52562081,78.86,78.823,26.77657541]
["bitfinex-derivatives","SOLF0:USTF0",1771873983963,4.52562081,78.86,78.823,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873984659,4.52562081,78.84,78.8,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873984859,4.52562081,78.83,78.8,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873985454,4.52562081,78.83,78.762,273.18816115]
["bitfinex-derivatives","SOLF0:USTF0",1771873985455,4.52562081,78.82,78.771,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873986259,15.74516972,78.851,78.79,4.52562081]
["bitfinex-derivatives","SOLF0:USTF0",1771873986460,4.52562081,78.84,78.791,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873987360,4.52562081,78.82,78.782,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873987864,4.52562081,78.82,78.785,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771873988061,4.52562081,78.82,78.786,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873988960,4.52562081,78.82,78.788,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771873989264,4.52562081,78.82,78.788,26.78167541]
["bitfinex-derivatives","SOLF0:USTF0",1771873989661,4.52562081,78.82,78.789,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873989862,15.74516972,78.829,78.789,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873990060,4.52562081,78.82,78.789,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873991463,4.52562081,78.82,78.791,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771873994165,4.52562081,78.82,78.789,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873995165,4.52562081,78.81,78.782,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771873996666,4.52562081,78.81,78.778,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771873998970,4.52562081,78.81,78.776,15.35767541]
["bitfinex-derivatives","SOLF0:USTF0",1771873999264,4.52562081,78.8,78.764,15.70092706]
["bitfinex-derivatives","SOLF0:USTF0",1771873999470,4.52562081,78.79,78.762,273.18816115]
["bitfinex-derivatives","SOLF0:USTF0",1771873999772,4.52562081,78.79,78.762,265.68016115]
["bitfinex-derivatives","SOLF0:USTF0",1771874001270,19.63366409,78.79,78.762,265.68016115]
["bitfinex-derivatives","SOLF0:USTF0",1771874002765,19.63366409,78.79,78.752,15.70092706]
["bitfinex-derivatives","SOLF0:USTF0",1771874004376,4.52562081,78.78,78.74,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874004879,11.4243,78.787,78.742,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874006673,11.4243,78.787,78.744,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874006870,15.10804328,78.804,78.751,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874007076,4.52562081,78.8,78.751,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874007281,15.10804328,78.799,78.751,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874007679,4.52562081,78.79,78.751,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874008787,15.94952081,78.79,78.751,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874010274,11.4245,78.786,78.751,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874011286,4.53850444,78.79,78.753,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874011587,4.53850444,78.8,78.753,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874011774,4.53850444,78.79,78.753,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874011978,15.10804328,78.788,78.741,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874012678,4.53850444,78.78,78.741,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874013390,4.53850444,78.78,78.751,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771874014587,4.53850444,78.78,78.744,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771874014782,4.53850444,78.78,78.741,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874014990,15.10804328,78.788,78.741,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874015385,15.10804328,78.788,78.754,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1771874017295,15.10804328,78.788,78.759,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771874021005,15.10804328,78.788,78.753,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874021790,4.53850444,78.78,78.742,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874022494,15.10804328,78.788,78.742,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874023692,15.10804328,78.788,78.748,27.09815955]
["bitfinex-derivatives","SOLF0:USTF0",1771874024394,15.10804328,78.788,78.749,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874025496,15.10804328,78.788,78.75,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771874026190,15.10804328,78.812,78.759,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874026399,15.80679969,78.83,78.701,177.9054]
["bitfinex-derivatives","SOLF0:USTF0",1771874026400,4.53850444,78.83,78.78,4.53850444]
["bitfinex-derivatives","SOLF0:USTF0",1771874026594,15.10804328,78.829,78.781,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874027199,4.53850444,78.82,78.781,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874027800,15.95800444,78.82,78.781,15.66825955]
["bitfinex-derivatives","SOLF0:USTF0",1771874035402,14.79415545,78.828,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874036300,11.4189,78.825,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874036508,4.53850444,78.82,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874036907,15.95810444,78.82,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874037302,4.53850444,78.82,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874037803,14.79415545,78.826,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874038008,4.53850444,78.83,78.782,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874038708,4.53850444,78.83,78.793,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874041006,19.33265989,78.83,78.793,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874041201,4.53850444,78.81,78.783,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771874041710,14.79415545,78.818,78.783,26.52054825]
["bitfinex-derivatives","SOLF0:USTF0",1771874045503,4.53850444,78.82,78.787,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874045810,4.53850444,78.84,78.791,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874046711,11.4172,78.836,78.797,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874047812,11.4157,78.847,78.803,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874048906,4.53850444,78.85,78.805,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874049304,4.53850444,78.85,78.813,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874049910,4.53850444,78.85,78.815,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874051112,14.79415545,78.853,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874051406,4.53850444,78.86,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874051612,14.79415545,78.859,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874052208,4.53850444,78.85,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874052914,14.79415545,78.859,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874053115,4.53850444,78.85,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874053414,14.79415545,78.859,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874053815,4.53850444,78.85,78.817,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874054913,4.53850444,78.83,78.805,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874055123,4.53850444,78.83,78.781,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874056008,14.79415545,78.829,78.795,15.09574825]
["bitfinex-derivatives","SOLF0:USTF0",1771874057915,4.53850444,78.82,78.786,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771874058123,12.94505777,78.819,78.786,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771874059413,12.94505777,78.819,78.791,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771874062218,12.94505777,78.819,78.797,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771874062522,13.06660138,78.829,78.797,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771874062721,4.53850444,78.82,78.797,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771874062922,13.06660138,78.829,78.797,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771874063222,4.53850444,78.82,78.797,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771874064021,4.53850444,78.82,78.786,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874064022,17.60510582,78.82,78.79,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771874064218,17.60510582,78.82,78.786,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874065723,17.60510582,78.82,78.795,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771874068524,13.06660138,78.809,78.761,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874068728,4.53850444,78.8,78.761,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874068919,4.53850444,78.8,78.77,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771874069227,13.06660138,78.799,78.77,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771874069426,13.06660138,78.799,78.75,283.32079171]
["bitfinex-derivatives","SOLF0:USTF0",1771874069723,4.53850444,78.78,78.747,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874070729,4.53850444,78.78,78.748,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771874071325,9.85219859,78.797,78.755,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874071629,17.60510582,78.8,78.755,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874071824,9.8526836,78.799,78.755,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874072020,17.60510582,78.8,78.755,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874072220,9.85268503,78.799,78.755,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874072426,17.60510582,78.8,78.755,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874072830,17.60510582,78.8,78.758,24.02142833]
["bitfinex-derivatives","SOLF0:USTF0",1771874073033,4.53850444,78.79,78.758,24.02142833]
["bitfinex-derivatives","SOLF0:USTF0",1771874073229,4.53732601,78.79,78.758,24.02142833]
["bitfinex-derivatives","SOLF0:USTF0",1771874075132,9.84332799,78.806,78.765,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874075334,4.53732601,78.81,78.765,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874076730,4.53732601,78.81,78.774,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771874081528,4.53732601,78.81,78.774,24.01902833]
["bitfinex-derivatives","SOLF0:USTF0",1771874081729,4.53732601,78.82,78.775,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874081938,17.60392739,78.82,78.775,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874082129,4.53732601,78.81,78.775,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874082727,17.60392739,78.81,78.775,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874082932,4.53732601,78.79,78.761,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874084639,13.06660138,78.789,78.74,4.53732601]
["bitfinex-derivatives","SOLF0:USTF0",1771874084836,4.53732601,78.75,78.721,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874085034,4.53732601,78.73,78.699,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874085437,13.06660138,78.739,78.702,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874086035,24.49800138,78.739,78.702,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874087038,13.06660138,78.739,78.702,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874088531,4.53732601,78.74,78.702,12.59292833]
["bitfinex-derivatives","SOLF0:USTF0",1771874089644,4.53732601,78.74,78.703,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771874090332,4.53732601,78.74,78.705,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771874090536,4.53732601,78.74,78.706,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874091137,4.53732601,78.74,78.707,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771874092139,4.53732601,78.75,78.712,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874092344,4.53732601,78.74,78.691,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874092738,4.53732601,78.74,78.71,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771874095546,4.53732601,78.74,78.716,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771874097243,11.84230729,78.749,78.716,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771874098245,11.84230729,78.749,78.708,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771874098448,11.84230729,78.749,78.702,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874098643,4.53732601,78.74,78.702,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874098847,4.53732601,78.74,78.709,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771874100245,4.53732601,78.74,78.703,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874100953,4.53732601,78.74,78.706,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771874101544,4.53732601,78.74,78.709,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874101744,11.84230729,78.749,78.709,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874102450,4.53732601,78.74,78.71,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771874102656,4.53732601,78.77,78.721,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874102851,4.53732601,78.78,78.731,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874103656,4.53732601,78.78,78.735,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874104456,4.53732601,78.77,78.735,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874105753,4.53732601,78.77,78.735,22.99489344]
["bitfinex-derivatives","SOLF0:USTF0",1771874106158,11.84230729,78.769,78.723,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874106651,11.84230729,78.769,78.726,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771874107054,11.84230729,78.769,78.723,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874108157,4.53732601,78.75,78.71,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874108661,16.3796333,78.74,78.698,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771874108956,22.8492,78.786,78.698,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771874108957,4.53732601,78.73,78.699,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874109655,4.53732601,78.75,78.701,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874109958,11.84230729,78.756,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874110158,4.53732601,78.75,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874111155,11.84230729,78.769,78.721,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874111360,4.53732601,78.78,78.731,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874112052,4.53732601,78.78,78.74,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771874114660,4.53732601,78.78,78.746,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771874115063,4.53732601,78.79,78.742,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874115264,9.82732122,78.789,78.742,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874115464,4.53732601,78.77,78.729,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874116066,4.53732601,78.77,78.745,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771874116763,11.84230729,78.779,78.736,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874119265,11.84230729,78.779,78.736,22.99459344]
["bitfinex-derivatives","SOLF0:USTF0",1771874119461,11.84230729,78.779,78.736,11.56309344]
["bitfinex-derivatives","SOLF0:USTF0",1771874119863,4.53732601,78.79,78.741,10.85786533]
["bitfinex-derivatives","SOLF0:USTF0",1771874120071,10.51280185,78.792,78.741,10.85786533]
["bitfinex-derivatives","SOLF0:USTF0",1771874120470,4.53732601,78.79,78.741,10.85786533]
["bitfinex-derivatives","SOLF0:USTF0",1771874120775,10.14807833,78.789,78.741,10.85786533]
["bitfinex-derivatives","SOLF0:USTF0",1771874121168,4.53732601,78.78,78.746,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874122766,4.53732601,78.78,78.747,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1771874124773,10.14807833,78.769,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874124977,4.53732601,78.76,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874126278,4.53732601,78.76,78.722,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771874126469,4.53732601,78.76,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874126777,14.68540434,78.75,78.701,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874127478,9.9489958,78.783,78.701,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874127479,4.53732601,78.74,78.701,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874128776,4.53732601,78.74,78.713,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771874130176,4.53732601,78.73,78.706,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771874130778,2.601e-05,78.73,78.706,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771874131089,4.53732601,78.74,78.706,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771874131285,4.53732601,78.74,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771874132880,4.53732601,78.74,78.719,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771874135290,4.54327585,78.74,78.709,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771874135487,4.54327585,78.75,78.71,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874135687,14.49416448,78.77,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874135884,9.95088863,78.769,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874136090,4.54327585,78.77,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874136091,4.54327585,78.77,78.734,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771874136392,4.54327585,78.77,78.733,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874136590,4.54327585,78.76,78.721,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874137387,4.54327585,78.76,78.728,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874142297,4.54327585,78.75,78.716,10.2015592]
["bitfinex-derivatives","SOLF0:USTF0",1771874143703,4.54327585,78.75,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874144400,4.54327585,78.76,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874145700,4.54327585,78.76,78.73,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771874150411,4.54327585,78.76,78.735,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771874152303,4.54327585,78.76,78.745,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771874152508,4.54327585,78.77,78.745,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771874153208,4.54327585,78.77,78.739,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771874153413,4.54327585,78.77,78.736,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874154609,4.54327585,78.78,78.743,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874154810,14.50298481,78.79,78.743,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874155009,4.54327585,78.79,78.743,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874155503,4.54327585,78.78,78.745,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874156707,4.54327585,78.76,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874160614,4.54327585,78.77,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874160817,4.54327585,78.78,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874161018,9.95938543,78.779,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874161214,9.95938543,78.778,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874161414,9.95938543,78.777,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874161615,9.95938543,78.776,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874161811,11.4255,78.779,78.736,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874162016,9.95993387,78.778,78.736,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874162216,4.54327585,78.77,78.736,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874162420,4.54327585,78.75,78.724,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874163317,4.54327585,78.76,78.724,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874164018,9.42099818,78.769,78.727,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874164220,4.54327585,78.78,78.731,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874165119,4.54327585,78.77,78.734,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771874166020,4.54327585,78.77,78.734,21.54233249]
["bitfinex-derivatives","SOLF0:USTF0",1771874168022,4.54327585,78.77,78.735,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874168217,4.54327585,78.77,78.737,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771874168518,4.54327585,78.77,78.738,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874170015,4.54327585,78.76,78.7,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874170221,4.54327585,78.73,78.68,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874170618,4.54327585,78.71,78.66,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874171211,4.54327585,78.7,78.638,33.130465]
["bitfinex-derivatives","SOLF0:USTF0",1771874171413,4.54327585,78.68,78.638,33.130465]
["bitfinex-derivatives","SOLF0:USTF0",1771874171615,4.54327585,78.67,78.638,33.130465]
["bitfinex-derivatives","SOLF0:USTF0",1771874171815,9.93712694,78.699,78.65,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874172017,4.54327585,78.7,78.651,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874172217,4.54327585,78.7,78.669,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771874172422,4.54327585,78.7,78.666,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874173510,9.68517892,78.709,78.666,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874174224,9.68517892,78.699,78.653,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874174412,9.68517892,78.699,78.652,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771874174413,9.68517892,78.689,78.641,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874175120,9.68517892,78.689,78.648,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771874176320,9.68517892,78.689,78.641,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874177225,9.68517892,78.689,78.642,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771874178819,9.68517892,78.689,78.641,10.11043249]
["bitfinex-derivatives","SOLF0:USTF0",1771874180129,9.35174404,78.679,78.628,9.20610979]
["bitfinex-derivatives","SOLF0:USTF0",1771874180323,9.35174404,78.679,78.63,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874180524,11.4415,78.669,78.63,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874180723,9.35174404,78.679,78.63,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874181728,9.39382033,78.676,78.63,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874182428,11.4412,78.671,78.63,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874182833,11.4412,78.671,78.63,13.53468706]
["bitfinex-derivatives","SOLF0:USTF0",1771874183131,22.8688,78.718,78.58,2.21269182]
["bitfinex-derivatives","SOLF0:USTF0",1771874183132,9.39382033,78.689,78.641,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874183330,9.39382033,78.689,78.65,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874183529,9.39382033,78.689,78.641,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874184830,9.39382033,78.696,78.641,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874185035,9.39382033,78.696,78.65,13.53468706]
["bitfinex-derivatives","SOLF0:USTF0",1771874185232,9.39382033,78.696,78.651,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874185737,9.39382033,78.696,78.66,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874185941,9.39382033,78.723,78.68,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874186334,9.39382033,78.719,78.671,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874187038,11.4359,78.707,78.671,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874187930,11.4369,78.7,78.66,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874190534,9.39382033,78.734,78.681,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874190738,9.39382033,78.734,78.69,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874191339,11.4342,78.72,78.69,4.54327585]
["bitfinex-derivatives","SOLF0:USTF0",1771874191540,11.4342,78.72,78.681,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874193438,9.39382033,78.72,78.663,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874195844,11.4355,78.71,78.663,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874196141,11.4355,78.71,78.622,32.51471614]
["bitfinex-derivatives","SOLF0:USTF0",1771874196142,9.39382033,78.709,78.648,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874196341,9.39382033,78.709,78.651,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874196940,11.4359,78.707,78.663,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874197130,9.39382033,78.729,78.663,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874198444,11.4347,78.716,78.674,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874201149,9.39382033,78.71,78.66,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874202034,20.82932033,78.71,78.662,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874202641,11.4342,78.719,78.672,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874203738,11.4342,78.719,78.676,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874204443,11.4342,78.719,78.66,12.18042086]
["bitfinex-derivatives","SOLF0:USTF0",1771874204444,11.4329,78.728,78.686,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874205243,9.39382033,78.735,78.687,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771874205445,9.39382033,78.735,78.687,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874205643,9.39382033,78.749,78.687,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874205844,9.39382033,78.749,78.701,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771874206151,9.39382033,78.747,78.687,8.99141121]
["bitfinex-derivatives","SOLF0:USTF0",1771874207648,9.39382033,78.745,78.7,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771874207846,9.39382033,78.745,78.643,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771874207847,8.77145393,78.709,78.643,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771874208045,8.77145393,78.679,78.591,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874208247,12.18042086,78.66,78.601,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874208454,8.77145393,78.673,78.601,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874208643,8.77145393,78.673,78.631,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874209252,11.438,78.693,78.631,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874209446,8.77145393,78.692,78.631,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874209847,8.77145393,78.692,78.638,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874213848,20.20755393,78.706,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874214252,8.77145393,78.706,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874214958,8.77145393,78.701,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874215159,8.77145393,78.699,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874215360,8.77145393,78.697,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874215559,8.77145393,78.696,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874216660,20.20895393,78.696,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874216861,8.77145393,78.695,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874217860,8.77145393,78.691,78.641,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874219051,8.77145393,78.691,78.641,19.99899931]
["bitfinex-derivatives","SOLF0:USTF0",1771874219256,8.77145393,78.691,78.65,13.10337321]
["bitfinex-derivatives","SOLF0:USTF0",1771874219458,8.77145393,78.706,78.661,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874219664,4.5498739,78.7,78.66,4.5498739]
["bitfinex-derivatives","SOLF0:USTF0",1771874219963,8.77145393,78.706,78.661,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874220357,8.77145393,78.721,78.68,4.5498739]
["bitfinex-derivatives","SOLF0:USTF0",1771874220853,9.9078864,78.729,78.681,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874221151,9.9078864,78.728,78.69,4.5498739]
["bitfinex-derivatives","SOLF0:USTF0",1771874221354,8.77145393,78.733,78.681,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874221653,18.67934033,78.732,78.681,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874221858,8.77145393,78.732,78.682,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874222661,11.77366237,78.758,78.67,12.17347165]
["bitfinex-derivatives","SOLF0:USTF0",1771874222662,8.77145393,78.747,78.685,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874222853,9.90431473,78.751,78.691,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874223057,9.90431473,78.761,78.691,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874223259,9.90431473,78.76,78.691,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874223458,9.90431473,78.761,78.691,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874223658,21.33261473,78.76,78.713,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771874223964,11.4283,78.76,78.713,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771874224559,11.4296,78.751,78.708,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874225067,8.77145393,78.75,78.701,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771874225474,8.77145393,78.75,78.693,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874225660,8.77145393,78.748,78.693,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874225861,8.77145393,78.746,78.693,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874226161,8.77145393,78.745,78.693,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874226757,11.4317,78.737,78.693,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874226957,20.20315393,78.737,78.693,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874227372,20.20315393,78.737,78.695,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874227670,8.77145393,78.737,78.695,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874228764,8.77145393,78.737,78.696,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771874231367,8.77145393,78.752,78.703,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874231572,54.58739649,78.805,78.703,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874231573,8.77145393,78.787,78.703,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874231773,8.77145393,78.787,78.721,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874232673,8.77145393,78.787,78.746,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771874233173,8.77145393,78.787,78.69,177.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771874233174,11.4291,78.754,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771874234169,8.77145393,78.759,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771874234772,8.77145393,78.759,78.719,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771874234968,11.4269,78.769,78.707,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874236372,11.4269,78.769,78.728,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771874237875,11.4279,78.763,78.721,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874238471,11.4279,78.763,78.722,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771874238668,11.4279,78.763,78.721,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874239069,8.1922882,78.773,78.721,8.55349931]
["bitfinex-derivatives","SOLF0:USTF0",1771874239266,8.1922882,78.773,78.715,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771874239669,8.1922882,78.773,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874240273,12.17347165,78.78,78.706,8.33430362]
["bitfinex-derivatives","SOLF0:USTF0",1771874240274,8.42333589,78.771,78.713,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771874241280,8.42333589,78.767,78.72,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771874243079,8.42333589,78.767,78.681,22.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771874243080,8.42333589,78.759,78.692,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874243583,8.42333589,78.739,78.692,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874247581,8.42333589,78.739,78.693,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771874247780,8.42333589,78.739,78.694,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874248481,8.42333589,78.738,78.671,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874249082,8.42333589,78.726,78.671,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874249283,8.42333589,78.719,78.671,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874250177,11.77366237,78.762,78.671,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874250178,8.42333589,78.739,78.671,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874250386,11.4327,78.73,78.686,20.23596382]
["bitfinex-derivatives","SOLF0:USTF0",1771874250884,11.4316,78.737,78.686,20.23596382]
["bitfinex-derivatives","SOLF0:USTF0",1771874251079,11.4316,78.737,78.69,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771874251279,8.42333589,78.739,78.691,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874252688,8.42333589,78.739,78.694,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874253682,8.42333589,78.767,78.705,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874254683,8.42333589,78.767,78.72,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771874254988,8.42333589,78.767,78.705,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874255793,11.4281,78.761,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771874257187,11.4289,78.755,78.713,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771874257388,8.42333589,78.767,78.707,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874258184,8.42333589,78.767,78.715,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874259698,19.85113589,78.763,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874260387,11.4283,78.76,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874261393,8.42333589,78.759,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874263198,9.97066228,78.758,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874263498,9.97066228,78.757,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874263697,8.42333589,78.759,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874263892,9.97139381,78.758,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874264197,9.97139381,78.757,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874264400,9.97139381,78.756,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874264599,9.97139381,78.755,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874264793,9.97139381,78.754,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874264993,8.42333589,78.756,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874265194,9.98135899,78.755,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874265390,9.98135899,78.754,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874265593,8.42333589,78.756,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874265901,9.98190054,78.755,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874266092,9.98190054,78.754,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874266296,9.98481163,78.753,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874266496,11.429,78.755,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874266798,9.98481163,78.754,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874267099,9.98481163,78.753,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874267300,9.98481163,78.752,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874267502,11.429,78.755,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874267795,9.98713615,78.754,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874267997,21.41643615,78.753,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874268197,9.98736608,78.752,78.717,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771874268405,11.4296,78.751,78.715,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874268604,19.91006385,78.751,78.715,8.79716382]
["bitfinex-derivatives","SOLF0:USTF0",1771874269707,8.48046385,78.751,78.716,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771874270621,11.4287,78.757,78.72,20.1421866]
["bitfinex-derivatives","SOLF0:USTF0",1771874270807,9.98727933,78.756,78.72,20.1421866]
["bitfinex-derivatives","SOLF0:USTF0",1771874271004,9.98727933,78.755,78.72,20.1421866]
["bitfinex-derivatives","SOLF0:USTF0",1771874271214,9.98727933,78.754,78.72,20.1421866]
["bitfinex-derivatives","SOLF0:USTF0",1771874271407,12.16699262,78.77,78.721,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874271613,11.4266,78.772,78.733,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874271812,8.48046385,78.771,78.72,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874272006,8.48046385,78.769,78.72,20.1420866]
["bitfinex-derivatives","SOLF0:USTF0",1771874272206,8.48046385,78.767,78.72,20.1420866]
["bitfinex-derivatives","SOLF0:USTF0",1771874272409,12.16699262,78.77,78.72,20.1420866]
["bitfinex-derivatives","SOLF0:USTF0",1771874272410,8.48046385,78.765,78.72,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874273512,8.48046385,78.764,78.723,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771874273716,8.48046385,78.764,78.691,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874273918,11.4286,78.758,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874274215,8.48046385,78.764,78.713,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874274617,8.48046385,78.761,78.713,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874275718,8.48046385,78.758,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874276821,11.4287,78.757,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874277320,4.54252938,78.75,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874278420,4.54252938,78.75,78.715,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771874279122,4.54252938,78.75,78.715,20.1428866]
["bitfinex-derivatives","SOLF0:USTF0",1771874279318,4.54252938,78.75,78.72,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771874280218,4.54252938,78.75,78.69,22.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771874280219,4.54252938,78.78,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874280420,9.99555105,78.779,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874280619,11.4265,78.772,78.736,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771874280817,8.48046385,78.769,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874281018,8.48046385,78.767,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874281214,9.99555105,78.766,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874281419,9.99555105,78.765,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874281621,8.48046385,78.767,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874281822,9.98802124,78.766,78.731,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874282018,11.77366237,78.788,78.71,4.54252938]
["bitfinex-derivatives","SOLF0:USTF0",1771874282019,8.48046385,78.759,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874282619,4.54252938,78.77,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874282823,8.48046385,78.759,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874283024,8.48046385,78.757,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874283523,11.4288,78.756,78.717,20.1425866]
["bitfinex-derivatives","SOLF0:USTF0",1771874283927,4.54252938,78.75,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874285021,19.90926385,78.756,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874286023,11.4296,78.751,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874287029,11.4296,78.751,78.718,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771874287723,11.4294,78.753,78.717,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874288827,11.4294,78.753,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874289730,11.4284,78.759,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874289927,9.97407639,78.758,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874290228,11.4284,78.759,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874290430,11.4288,78.757,78.719,20.1422866]
["bitfinex-derivatives","SOLF0:USTF0",1771874290630,13.02299323,78.76,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874290928,9.97414043,78.759,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874291128,9.97414043,78.758,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874291427,24.45119323,78.76,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874291628,9.97432029,78.759,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874291829,18.45478414,78.758,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874292132,8.48046385,78.758,78.719,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874292325,8.48046385,78.758,78.721,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771874292825,9.97459111,78.757,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874293027,8.48046385,78.758,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874293231,9.97459111,78.757,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874293532,8.48046385,78.758,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874293726,9.97470725,78.757,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874293927,8.48046385,78.758,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874294126,9.97470725,78.757,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874294330,9.97470725,78.756,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874294629,9.97470725,78.755,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874294829,8.48046385,78.758,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874295030,9.98233872,78.757,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874295332,9.98233872,78.756,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874295526,9.98233872,78.755,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874295727,8.48046385,78.758,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874295728,9.98233872,78.754,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874295935,9.98233872,78.753,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874296135,9.98233872,78.752,78.724,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874296434,9.98233872,78.751,78.726,20.1412866]
["bitfinex-derivatives","SOLF0:USTF0",1771874296635,8.48046385,78.759,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874296838,18.47376377,78.758,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874297032,9.99329992,78.757,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874297237,8.48046385,78.758,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874297238,9.99329992,78.756,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874297437,9.99329992,78.755,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874297632,9.99329992,78.754,78.711,8.7081866]
["bitfinex-derivatives","SOLF0:USTF0",1771874297837,9.99329992,78.753,78.72,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771874298036,9.99329992,78.752,78.72,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771874298236,9.99329992,78.751,78.72,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771874298532,9.99329992,78.75,78.725,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771874298733,11.85544762,78.773,78.73,4.54252938]
["bitfinex-derivatives","SOLF0:USTF0",1771874298935,8.70999153,78.775,78.731,3.91153686]
["bitfinex-derivatives","SOLF0:USTF0",1771874298936,4.54252938,78.77,78.731,3.91153686]
["bitfinex-derivatives","SOLF0:USTF0",1771874299133,8.70999153,78.769,78.731,3.91153686]
["bitfinex-derivatives","SOLF0:USTF0",1771874300531,8.70999153,78.769,78.732,15.51680193]
["bitfinex-derivatives","SOLF0:USTF0",1771874301535,8.70999153,78.769,78.734,15.52474896]
["bitfinex-derivatives","SOLF0:USTF0",1771874301740,8.70999153,78.769,78.735,4.09274896]
["bitfinex-derivatives","SOLF0:USTF0",1771874302241,4.54252938,78.78,78.738,4.05504782]
["bitfinex-derivatives","SOLF0:USTF0",1771874302442,7.97034458,78.788,78.741,4.05504782]
["bitfinex-derivatives","SOLF0:USTF0",1771874302638,4.54252938,78.8,78.751,4.05504782]
["bitfinex-derivatives","SOLF0:USTF0",1771874302939,7.97034458,78.825,78.771,4.06369118]
["bitfinex-derivatives","SOLF0:USTF0",1771874303437,7.97034458,78.825,78.781,4.06328353]
["bitfinex-derivatives","SOLF0:USTF0",1771874304241,7.97034458,78.819,78.77,4.54252938]
["bitfinex-derivatives","SOLF0:USTF0",1771874304545,12.51287396,78.81,78.766,4.07886379]
["bitfinex-derivatives","SOLF0:USTF0",1771874304730,4.54252938,78.8,78.766,4.07886379]
["bitfinex-derivatives","SOLF0:USTF0",1771874304934,7.97034458,78.789,78.741,4.08741959]
["bitfinex-derivatives","SOLF0:USTF0",1771874305338,4.54252938,78.8,78.751,4.08701977]
["bitfinex-derivatives","SOLF0:USTF0",1771874305539,7.97034458,78.799,78.757,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771874305742,7.97034458,78.799,78.751,4.08701977]
["bitfinex-derivatives","SOLF0:USTF0",1771874306043,7.97034458,78.789,78.74,4.54252938]
["bitfinex-derivatives","SOLF0:USTF0",1771874306638,7.97034458,78.789,78.74,8.44280978]
["bitfinex-derivatives","SOLF0:USTF0",1771874307743,7.97034458,78.786,78.741,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771874308140,7.97034458,78.769,78.72,4.54252938]
["bitfinex-derivatives","SOLF0:USTF0",1771874308547,7.97034458,78.769,78.72,8.48820092]
["bitfinex-derivatives","SOLF0:USTF0",1771874308840,7.97034458,78.769,78.729,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771874309040,7.97034458,78.784,78.741,3.95331037]
["bitfinex-derivatives","SOLF0:USTF0",1771874309740,4.54252938,78.78,78.741,3.95331037]
["bitfinex-derivatives","SOLF0:USTF0",1771874309944,7.97034458,78.779,78.73,8.50370029]
["bitfinex-derivatives","SOLF0:USTF0",1771874310744,7.97034458,78.779,78.737,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771874312247,7.97034458,78.769,78.73,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771874312444,4.54252938,78.76,78.73,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771874313241,7.97034458,78.769,78.73,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771874314040,4.54252938,78.78,78.731,4.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1771874314240,7.97034458,78.782,78.741,4.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1771874314536,7.97034458,78.782,78.751,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771874314737,7.97034458,78.782,78.741,4.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1771874315545,4.54252938,78.78,78.741,4.03989995]
["bitfinex-derivatives","SOLF0:USTF0",1771874315740,7.97034458,78.779,78.744,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771874318251,7.97034458,78.779,78.736,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771874321647,7.97034458,78.779,78.698,22.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771874321648,7.97034458,78.789,78.741,4.07297339]
["bitfinex-derivatives","SOLF0:USTF0",1771874322753,7.97034458,78.789,78.743,4.09435693]
["bitfinex-derivatives","SOLF0:USTF0",1771874324251,11.4242,78.788,78.743,4.09435693]
["bitfinex-derivatives","SOLF0:USTF0",1771874324953,11.4242,78.788,78.744,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771874325148,12.51042456,78.81,78.761,4.12196221]
["bitfinex-derivatives","SOLF0:USTF0",1771874325349,7.97034458,78.809,78.761,4.12196221]
["bitfinex-derivatives","SOLF0:USTF0",1771874325845,4.54007998,78.79,78.747,4.12855662]
["bitfinex-derivatives","SOLF0:USTF0",1771874326042,4.54007998,78.78,78.747,4.12855662]
["bitfinex-derivatives","SOLF0:USTF0",1771874326248,4.54007998,78.78,78.74,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771874326543,7.97034458,78.779,78.74,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771874327653,7.97034458,78.779,78.74,15.97107998]
["bitfinex-derivatives","SOLF0:USTF0",1771874328756,8.49646587,78.799,78.751,4.14103657]
["bitfinex-derivatives","SOLF0:USTF0",1771874329147,11.4245,78.786,78.751,4.14103657]
["bitfinex-derivatives","SOLF0:USTF0",1771874329347,8.49646587,78.779,78.721,4.14704183]
["bitfinex-derivatives","SOLF0:USTF0",1771874329755,8.49646587,78.776,78.73,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771874331255,8.49646587,78.769,78.723,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771874331458,8.49646587,78.759,78.723,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771874333057,8.49646587,78.771,78.733,4.45940138]
["bitfinex-derivatives","SOLF0:USTF0",1771874333550,3.461e-05,78.815,78.76,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874333755,4.54007998,78.84,78.79,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874334150,4.54007998,78.84,78.78,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874334459,4.54007998,78.82,78.777,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771874334653,4.54007998,78.82,78.76,8.45425921]
["bitfinex-derivatives","SOLF0:USTF0",1771874335455,4.54007998,78.82,78.767,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771874335656,8.49646587,78.819,78.77,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874336154,8.49646587,78.819,78.772,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771874338060,8.49646587,78.819,78.779,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771874338264,8.49646587,78.819,78.77,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874339762,13.03654585,78.81,78.76,3.91417923]
["bitfinex-derivatives","SOLF0:USTF0",1771874339965,25.03736705,78.855,78.746,4.93905317]
["bitfinex-derivatives","SOLF0:USTF0",1771874339966,8.49646587,78.799,78.746,4.93905317]
["bitfinex-derivatives","SOLF0:USTF0",1771874340158,8.49646587,78.799,78.75,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874340558,8.49646587,78.799,78.753,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771874340768,4.54007998,78.79,78.746,4.93905317]
["bitfinex-derivatives","SOLF0:USTF0",1771874340957,8.49646587,78.789,78.74,4.54007998]
["bitfinex-derivatives","SOLF0:USTF0",1771874341163,8.49646587,78.779,78.734,4.98103954]
["bitfinex-derivatives","SOLF0:USTF0",1771874342267,4.54007998,78.79,78.75,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771874342568,8.49646587,78.789,78.75,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771874342970,8.49646587,78.787,78.746,4.90356644]
["bitfinex-derivatives","SOLF0:USTF0",1771874344667,19.92096587,78.786,78.748,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771874345169,4.54007998,78.78,78.748,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771874347566,8.49646587,78.785,78.748,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771874347866,4.54007998,78.78,78.748,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771874349575,11.4235,78.793,78.749,5.03408692]
["bitfinex-derivatives","SOLF0:USTF0",1771874350970,8.49646587,78.799,78.713,22.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771874350971,4.54007998,78.78,78.741,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771874351171,13.03654585,78.78,78.741,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771874351566,8.49646587,78.779,78.741,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771874352765,8.49646587,78.779,78.737,5.04621672]
["bitfinex-derivatives","SOLF0:USTF0",1771874352973,177.6065,78.834,78.734,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771874352974,8.49646587,78.769,78.734,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771874353474,4.54007998,78.77,78.722,5.10392678]
["bitfinex-derivatives","SOLF0:USTF0",1771874353475,8.49646587,78.767,78.723,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771874354766,11.4274,78.766,78.723,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771874357277,11.4274,78.766,78.723,16.62469026]
["bitfinex-derivatives","SOLF0:USTF0",1771874357670,11.4274,78.766,78.729,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771874358675,8.49646587,78.767,78.723,16.62479026]
["bitfinex-derivatives","SOLF0:USTF0",1771874358676,11.4282,78.761,78.723,16.62479026]
["bitfinex-derivatives","SOLF0:USTF0",1771874359072,4.54007998,78.76,78.723,5.19119026]
["bitfinex-derivatives","SOLF0:USTF0",1771874360174,8.49646587,78.767,78.723,5.19119026]
["bitfinex-derivatives","SOLF0:USTF0",1771874360676,11.429,78.755,78.723,5.19119026]
["bitfinex-derivatives","SOLF0:USTF0",1771874361073,8.49646587,78.767,78.723,5.19119026]
["bitfinex-derivatives","SOLF0:USTF0",1771874362768,11.4276,78.765,78.723,5.19119026]
["bitfinex-derivatives","SOLF0:USTF0",1771874364876,11.4276,78.765,78.725,5.43396342]
["bitfinex-derivatives","SOLF0:USTF0",1771874365278,8.49646587,78.767,78.725,5.43396342]
["bitfinex-derivatives","SOLF0:USTF0",1771874365673,4.54007998,78.78,78.738,5.43408577]
["bitfinex-derivatives","SOLF0:USTF0",1771874366179,8.75216195,78.782,78.738,5.43408577]
["bitfinex-derivatives","SOLF0:USTF0",1771874366583,11.4256,78.779,78.74,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771874366783,8.75216195,78.769,78.726,5.4711085]
["bitfinex-derivatives","SOLF0:USTF0",1771874367784,20.17916195,78.769,78.733,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771874369387,8.75216195,78.769,78.738,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771874371282,8.75216195,78.764,78.729,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771874371486,8.75216195,78.759,78.729,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771874379096,11.4279,78.763,78.732,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771874379996,11.4281,78.761,78.73,5.71107169]
["bitfinex-derivatives","SOLF0:USTF0",1771874380196,11.83319866,78.8,78.726,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771874380197,8.75216195,78.759,78.726,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771874380399,8.75216195,78.759,78.707,5.74126858]
["bitfinex-derivatives","SOLF0:USTF0",1771874380598,8.75216195,78.759,78.723,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771874380894,11.4285,78.758,78.723,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771874381088,11.4285,78.758,78.718,5.74126858]
["bitfinex-derivatives","SOLF0:USTF0",1771874381291,11.4285,78.758,78.719,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771874382197,20.18066195,78.758,78.719,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771874382399,11.429,78.755,78.719,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771874383397,11.429,78.755,78.718,5.74126858]
["bitfinex-derivatives","SOLF0:USTF0",1771874384990,11.4298,78.75,78.718,5.74126858]
["bitfinex-derivatives","SOLF0:USTF0",1771874390601,11.4305,78.745,78.718,5.74126858]
["bitfinex-derivatives","SOLF0:USTF0",1771874390803,11.4305,78.745,78.71,21.69893467]
["bitfinex-derivatives","SOLF0:USTF0",1771874390999,11.4305,78.745,78.714,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771874391306,11.4296,78.751,78.714,17.15658748]
["bitfinex-derivatives","SOLF0:USTF0",1771874392006,20.32451349,78.751,78.714,17.15658748]
["bitfinex-derivatives","SOLF0:USTF0",1771874393608,20.32451349,78.751,78.716,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771874397713,4.54172966,78.76,78.715,5.74891215]
["bitfinex-derivatives","SOLF0:USTF0",1771874398010,8.89491349,78.761,78.721,5.75412824]
["bitfinex-derivatives","SOLF0:USTF0",1771874398611,8.89491349,78.761,78.73,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771874398907,11.83319866,78.784,78.73,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771874398908,8.89491349,78.778,78.731,5.7315354]
["bitfinex-derivatives","SOLF0:USTF0",1771874399108,8.89491349,78.776,78.731,5.7315354]
["bitfinex-derivatives","SOLF0:USTF0",1771874399313,8.89491349,78.774,78.731,5.7315354]
["bitfinex-derivatives","SOLF0:USTF0",1771874400799,8.89491349,78.774,78.741,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771874401013,8.89491349,78.774,78.731,5.7315354]
["bitfinex-derivatives","SOLF0:USTF0",1771874402204,8.89491349,78.766,78.728,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771874403812,8.89491349,78.764,78.728,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771874404418,8.89491349,78.759,78.728,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771874404619,8.89491349,78.759,78.719,5.79150105]
["bitfinex-derivatives","SOLF0:USTF0",1771874405718,8.89491349,78.757,78.72,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771874409418,8.89491349,78.757,78.719,5.79150105]
["bitfinex-derivatives","SOLF0:USTF0",1771874411019,13.43664315,78.77,78.722,5.70697949]
["bitfinex-derivatives","SOLF0:USTF0",1771874411219,8.89491349,78.768,78.722,5.70697949]
["bitfinex-derivatives","SOLF0:USTF0",1771874411420,8.89491349,78.766,78.722,5.70697949]
["bitfinex-derivatives","SOLF0:USTF0",1771874412020,8.89491349,78.762,78.723,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771874413016,15.96862966,78.77,78.726,5.64915673]
["bitfinex-derivatives","SOLF0:USTF0",1771874413221,8.89491349,78.768,78.731,5.64915673]
["bitfinex-derivatives","SOLF0:USTF0",1771874413422,8.89491349,78.768,78.72,10.19088639]
["bitfinex-derivatives","SOLF0:USTF0",1771874413820,11.4286,78.758,78.722,5.65981476]
["bitfinex-derivatives","SOLF0:USTF0",1771874414719,11.4286,78.758,78.72,4.54172966]
["bitfinex-derivatives","SOLF0:USTF0",1771874414720,11.4286,78.758,78.724,5.66478205]
["bitfinex-derivatives","SOLF0:USTF0",1771874414922,8.89491349,78.779,78.731,5.66478205]
["bitfinex-derivatives","SOLF0:USTF0",1771874415223,8.89491349,78.779,78.741,5.66478205]
["bitfinex-derivatives","SOLF0:USTF0",1771874415723,11.4263,78.774,78.741,5.66478205]
["bitfinex-derivatives","SOLF0:USTF0",1771874416322,8.89491349,78.779,78.743,5.68333771]
["bitfinex-derivatives","SOLF0:USTF0",1771874417119,8.89491349,78.779,78.744,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771874418124,8.89491349,78.779,78.749,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771874418427,9.25093636,78.788,78.75,5.71464431]
["bitfinex-derivatives","SOLF0:USTF0",1771874419426,9.25093636,78.799,78.754,5.72425134]
["bitfinex-derivatives","SOLF0:USTF0",1771874419824,9.25093636,78.799,78.76,4.54172966]
["bitfinex-derivatives","SOLF0:USTF0",1771874420022,9.25093636,78.819,78.771,5.73388793]
["bitfinex-derivatives","SOLF0:USTF0",1771874420220,8.9414161,78.817,78.775,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1771874420526,8.9414161,78.815,78.775,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1771874421223,8.9414161,78.815,78.775,17.24300599]
["bitfinex-derivatives","SOLF0:USTF0",1771874421522,8.9414161,78.815,78.777,17.24270599]
["bitfinex-derivatives","SOLF0:USTF0",1771874422922,8.9414161,78.815,78.777,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771874423124,8.9414161,78.815,78.782,5.82707904]
["bitfinex-derivatives","SOLF0:USTF0",1771874424729,8.9414161,78.815,78.742,22.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771874424730,8.9414161,78.809,78.743,5.65715199]
["bitfinex-derivatives","SOLF0:USTF0",1771874424930,8.9414161,78.799,78.761,5.66629727]
["bitfinex-derivatives","SOLF0:USTF0",1771874425129,8.9414161,78.799,78.751,5.66629727]
["bitfinex-derivatives","SOLF0:USTF0",1771874425826,8.9414161,78.795,78.758,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771874427028,8.9414161,78.789,78.751,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771874427419,8.9414161,78.788,78.751,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771874427624,13.48314576,78.78,78.741,16.91813168]
["bitfinex-derivatives","SOLF0:USTF0",1771874430027,8.9414161,78.779,78.741,16.91813168]
["bitfinex-derivatives","SOLF0:USTF0",1771874431028,8.9414161,78.779,78.748,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771874434531,4.54172966,78.77,78.736,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771874434842,8.9414161,78.769,78.736,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771874435337,8.9414161,78.769,78.726,5.49800339]
["bitfinex-derivatives","SOLF0:USTF0",1771874436733,8.9414161,78.769,78.741,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771874439325,8.9414161,78.769,78.726,5.49800339]
["bitfinex-derivatives","SOLF0:USTF0",1771874439326,8.9414161,78.769,78.734,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771874439726,9.61445363,78.804,78.725,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874439727,8.9414161,78.759,78.725,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771874440127,8.9414161,78.759,78.726,5.55463168]
["bitfinex-derivatives","SOLF0:USTF0",1771874441831,8.9414161,78.759,78.729,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771874443135,8.9414161,78.757,78.723,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771874447544,8.9414161,78.757,78.723,17.02600567]
["bitfinex-derivatives","SOLF0:USTF0",1771874451845,8.9414161,78.757,78.725,17.07060548]
["bitfinex-derivatives","SOLF0:USTF0",1771874454548,9.67494081,78.789,78.741,5.64821626]
["bitfinex-derivatives","SOLF0:USTF0",1771874455040,11.4248,78.784,78.747,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1771874455245,9.67494081,78.779,78.729,5.6543357]
["bitfinex-derivatives","SOLF0:USTF0",1771874455447,9.67494081,78.769,78.729,5.6543357]
["bitfinex-derivatives","SOLF0:USTF0",1771874456655,11.4271,78.768,78.735,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771874457647,9.67494081,78.769,78.735,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771874458249,9.67494081,78.769,78.73,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874458250,9.67494081,78.769,78.738,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771874458751,9.67494081,78.769,78.736,5.68316574]
["bitfinex-derivatives","SOLF0:USTF0",1771874460455,11.4263,78.774,78.738,5.69053298]
["bitfinex-derivatives","SOLF0:USTF0",1771874460653,21.10124081,78.774,78.738,5.69053298]
["bitfinex-derivatives","SOLF0:USTF0",1771874461343,9.67494081,78.788,78.74,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874461545,9.67494081,78.788,78.741,5.69640242]
["bitfinex-derivatives","SOLF0:USTF0",1771874461745,9.67494081,78.759,78.719,5.69640242]
["bitfinex-derivatives","SOLF0:USTF0",1771874461949,9.67494081,78.749,78.718,270.70431451]
["bitfinex-derivatives","SOLF0:USTF0",1771874462547,9.67494081,78.739,78.702,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771874462952,4.54022987,78.72,78.684,5.68941387]
["bitfinex-derivatives","SOLF0:USTF0",1771874463850,9.67494081,78.719,78.684,5.68941387]
["bitfinex-derivatives","SOLF0:USTF0",1771874464154,9.67494081,78.709,78.67,5.69503275]
["bitfinex-derivatives","SOLF0:USTF0",1771874465653,9.67494081,78.709,78.671,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771874466552,4.54022987,78.72,78.674,5.42394031]
["bitfinex-derivatives","SOLF0:USTF0",1771874466954,11.4344,78.718,78.674,5.42394031]
["bitfinex-derivatives","SOLF0:USTF0",1771874467156,9.67494081,78.717,78.674,5.42394031]
["bitfinex-derivatives","SOLF0:USTF0",1771874468355,9.67494081,78.699,78.65,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874468557,9.67494081,78.699,78.651,5.43738207]
["bitfinex-derivatives","SOLF0:USTF0",1771874468757,21.11234081,78.697,78.653,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771874468955,9.67494081,78.696,78.651,5.43738207]
["bitfinex-derivatives","SOLF0:USTF0",1771874469362,9.67494081,78.681,78.639,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771874469760,9.67494081,78.681,78.64,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874470558,9.67494081,78.681,78.643,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771874470757,9.67494081,78.681,78.644,5.3495208]
["bitfinex-derivatives","SOLF0:USTF0",1771874471350,9.67494081,78.681,78.64,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771874471856,9.67494081,78.677,78.632,5.35450685]
["bitfinex-derivatives","SOLF0:USTF0",1771874472072,9.67494081,78.659,78.618,5.35973724]
["bitfinex-derivatives","SOLF0:USTF0",1771874473261,9.67494081,78.659,78.621,5.44374493]
["bitfinex-derivatives","SOLF0:USTF0",1771874473463,9.67494081,78.679,78.63,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874474263,9.67494081,78.674,78.63,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874475864,9.67494081,78.669,78.625,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771874476466,21.11664081,78.667,78.621,5.44374493]
["bitfinex-derivatives","SOLF0:USTF0",1771874476665,4.54022987,78.66,78.617,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771874476961,9.67494081,78.659,78.617,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771874477366,9.67494081,78.655,78.608,17.06195939]
["bitfinex-derivatives","SOLF0:USTF0",1771874477570,9.67494081,78.649,78.608,17.06195939]
["bitfinex-derivatives","SOLF0:USTF0",1771874478162,9.67494081,78.649,78.538,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771874478163,9.49708071,78.639,78.581,5.42838523]
["bitfinex-derivatives","SOLF0:USTF0",1771874478573,9.49708071,78.639,78.591,5.42838523]
["bitfinex-derivatives","SOLF0:USTF0",1771874478766,9.49708071,78.618,78.576,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771874479073,4.54022987,78.64,78.591,5.43299045]
["bitfinex-derivatives","SOLF0:USTF0",1771874479372,11.4476,78.627,78.582,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771874479570,9.49708071,78.619,78.576,5.4327327]
["bitfinex-derivatives","SOLF0:USTF0",1771874480769,9.49708071,78.619,78.578,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771874481461,9.49708071,78.619,78.57,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874481664,4.54022987,78.61,78.569,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771874481870,9.15416283,78.609,78.569,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771874482071,9.15416283,78.609,78.57,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874482269,9.15416283,78.609,78.571,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771874482670,9.15416283,78.609,78.564,5.56557431]
["bitfinex-derivatives","SOLF0:USTF0",1771874483672,20.60456283,78.608,78.564,5.56557431]
["bitfinex-derivatives","SOLF0:USTF0",1771874484575,9.15416283,78.607,78.566,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771874484766,9.15416283,78.607,78.57,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874486672,9.15416283,78.607,78.566,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771874487772,9.15416283,78.619,78.581,4.90121596]
["bitfinex-derivatives","SOLF0:USTF0",1771874488367,9.15416283,78.619,78.582,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771874488573,9.15416283,78.619,78.581,4.90121596]
["bitfinex-derivatives","SOLF0:USTF0",1771874488867,9.15416283,78.619,78.58,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874489068,9.15416283,78.609,78.569,4.80820829]
["bitfinex-derivatives","SOLF0:USTF0",1771874489772,9.15416283,78.609,78.571,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771874490865,9.15416283,78.609,78.58,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874491267,9.15416283,78.609,78.579,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771874492174,9.15416283,78.619,78.579,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771874492374,9.15416283,78.619,78.583,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771874493178,9.15416283,78.617,78.533,4.77075563]
["bitfinex-derivatives","SOLF0:USTF0",1771874493473,9.15416283,78.617,78.51,22.929]
["bitfinex-derivatives","SOLF0:USTF0",1771874493474,9.15416283,78.612,78.57,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874494169,9.15416283,78.599,78.565,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771874494576,9.15416283,78.599,78.547,4.37876221]
["bitfinex-derivatives","SOLF0:USTF0",1771874495073,9.15416283,78.599,78.55,8.92237455]
["bitfinex-derivatives","SOLF0:USTF0",1771874495476,9.15416283,78.599,78.551,4.38214468]
["bitfinex-derivatives","SOLF0:USTF0",1771874495671,9.15416283,78.599,78.557,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771874498271,9.15416283,78.59,78.551,4.38214468]
["bitfinex-derivatives","SOLF0:USTF0",1771874498473,4.54022987,78.58,78.538,4.80836101]
["bitfinex-derivatives","SOLF0:USTF0",1771874498676,22.8939,78.632,78.538,4.80836101]
["bitfinex-derivatives","SOLF0:USTF0",1771874498677,9.15416283,78.579,78.54,4.54022987]
["bitfinex-derivatives","SOLF0:USTF0",1771874498869,9.15416283,78.579,78.541,4.81208989]
["bitfinex-derivatives","SOLF0:USTF0",1771874499674,9.15416283,78.594,78.55,4.5617397]
["bitfinex-derivatives","SOLF0:USTF0",1771874499874,9.15416283,78.594,78.551,4.81175061]
["bitfinex-derivatives","SOLF0:USTF0",1771874500579,9.15416283,78.594,78.504,178.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771874500580,9.15416283,78.559,78.511,4.77901292]
["bitfinex-derivatives","SOLF0:USTF0",1771874500771,4.5617397,78.55,78.511,4.77901292]
["bitfinex-derivatives","SOLF0:USTF0",1771874500975,9.15416283,78.559,78.511,4.77901292]
["bitfinex-derivatives","SOLF0:USTF0",1771874501179,9.15416283,78.559,78.513,4.78230486]
["bitfinex-derivatives","SOLF0:USTF0",1771874501479,9.15416283,78.559,78.52,4.5617397]
["bitfinex-derivatives","SOLF0:USTF0",1771874501680,9.15416283,78.559,78.513,4.78230486]
["bitfinex-derivatives","SOLF0:USTF0",1771874501975,9.15416283,78.559,78.52,4.5617397]
["bitfinex-derivatives","SOLF0:USTF0",1771874502178,9.15416283,78.559,78.513,4.78230486]
["bitfinex-derivatives","SOLF0:USTF0",1771874502370,9.15416283,78.559,78.52,4.5617397]
["bitfinex-derivatives","SOLF0:USTF0",1771874502679,9.15416283,78.573,78.521,3.42269039]
["bitfinex-derivatives","SOLF0:USTF0",1771874502878,9.15416283,78.589,78.55,4.5617397]
["bitfinex-derivatives","SOLF0:USTF0",1771874506579,9.15416283,78.604,78.554,3.10795776]
["bitfinex-derivatives","SOLF0:USTF0",1771874506781,9.15416283,78.619,78.57,4.5617397]
["bitfinex-derivatives","SOLF0:USTF0",1771874507277,9.15416283,78.619,78.561,3.10795776]
["bitfinex-derivatives","SOLF0:USTF0",1771874507481,9.15416283,78.619,78.572,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771874508082,9.15416283,78.619,78.573,3.12251266]
["bitfinex-derivatives","SOLF0:USTF0",1771874508679,9.52567531,78.632,78.587,3.14134245]
["bitfinex-derivatives","SOLF0:USTF0",1771874509381,9.52567531,78.632,78.598,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771874509581,9.52567531,78.648,78.587,3.14134245]
["bitfinex-derivatives","SOLF0:USTF0",1771874509973,9.52567531,78.648,78.606,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771874511077,9.52567531,78.646,78.595,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771874512778,9.52567531,78.646,78.603,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771874512977,9.52567531,78.646,78.57,12.20895427]
["bitfinex-derivatives","SOLF0:USTF0",1771874512978,9.52567531,78.646,78.597,3.36937]
["bitfinex-derivatives","SOLF0:USTF0",1771874514284,9.52567531,78.669,78.597,3.36937]
["bitfinex-derivatives","SOLF0:USTF0",1771874514483,9.52567531,78.663,78.61,3.39397052]
["bitfinex-derivatives","SOLF0:USTF0",1771874514675,9.52567531,78.663,78.611,3.39397052]
["bitfinex-derivatives","SOLF0:USTF0",1771874514876,9.52567531,78.689,78.611,3.39397052]
["bitfinex-derivatives","SOLF0:USTF0",1771874515084,9.52567531,78.687,78.64,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771874515282,9.52567531,78.687,78.628,3.39688478]
["bitfinex-derivatives","SOLF0:USTF0",1771874515583,9.52567531,78.684,78.615,3.39640559]
["bitfinex-derivatives","SOLF0:USTF0",1771874516677,9.52567531,78.672,78.622,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771874518284,9.52567531,78.672,78.63,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771874519080,9.52567531,78.672,78.622,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771874520081,9.52567531,78.67,78.622,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771874520478,9.52567531,78.669,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771874521280,20.96717531,78.669,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771874521480,9.52567531,78.668,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771874521883,9.52567531,78.663,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771874523687,9.52567531,78.661,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771874524786,9.52567531,78.659,78.614,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771874525878,9.52567531,78.659,78.59,12.20895427]
["bitfinex-derivatives","SOLF0:USTF0",1771874525879,9.52567531,78.659,78.627,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771874526084,9.52567531,78.659,78.615,3.35453654]
["bitfinex-derivatives","SOLF0:USTF0",1771874526885,9.52567531,78.659,78.626,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771874527088,9.52567531,78.659,78.615,3.35453654]
["bitfinex-derivatives","SOLF0:USTF0",1771874527789,9.52567531,78.659,78.626,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771874529783,9.52567531,78.658,78.616,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771874530182,9.52567531,78.649,78.607,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771874530692,9.52567531,78.649,78.576,3.40961829]
["bitfinex-derivatives","SOLF0:USTF0",1771874530894,9.52567531,78.629,78.588,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771874531990,9.52567531,78.626,78.576,3.40961829]
["bitfinex-derivatives","SOLF0:USTF0",1771874532894,9.52567531,78.618,78.546,3.33355081]
["bitfinex-derivatives","SOLF0:USTF0",1771874533688,9.52567531,78.616,78.574,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771874534795,11.4496,78.614,78.57,3.33866679]
["bitfinex-derivatives","SOLF0:USTF0",1771874535795,11.4496,78.614,78.575,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771874536098,20.97527531,78.614,78.575,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771874537298,9.52567531,78.613,78.575,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771874538295,9.84350877,78.609,78.57,3.33866679]
["bitfinex-derivatives","SOLF0:USTF0",1771874538596,9.84350877,78.609,78.567,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771874539103,12.20895427,78.59,78.532,3.33921523]
["bitfinex-derivatives","SOLF0:USTF0",1771874539403,9.84350877,78.589,78.532,3.33921523]
["bitfinex-derivatives","SOLF0:USTF0",1771874540797,9.45139755,78.586,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874541899,9.45139755,78.583,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874542601,9.45139755,78.577,78.525,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771874542797,9.45139755,78.577,78.525,3.30165278]
["bitfinex-derivatives","SOLF0:USTF0",1771874543202,9.45139755,78.605,78.552,3.303568]
["bitfinex-derivatives","SOLF0:USTF0",1771874543901,9.45139755,78.602,78.545,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771874544695,9.45139755,78.598,78.545,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771874545500,9.45139755,78.589,78.539,3.30562976]
["bitfinex-derivatives","SOLF0:USTF0",1771874546602,12.20895427,78.59,78.539,3.30562976]
["bitfinex-derivatives","SOLF0:USTF0",1771874546603,9.45139755,78.587,78.539,3.30562976]
["bitfinex-derivatives","SOLF0:USTF0",1771874546801,12.20895427,78.57,78.497,3.33004897]
["bitfinex-derivatives","SOLF0:USTF0",1771874547112,9.45139755,78.555,78.497,3.33004897]
["bitfinex-derivatives","SOLF0:USTF0",1771874547501,11.4582,78.554,78.51,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771874547698,12.20895427,78.56,78.497,3.33004897]
["bitfinex-derivatives","SOLF0:USTF0",1771874547899,9.45139755,78.56,78.497,3.33004897]
["bitfinex-derivatives","SOLF0:USTF0",1771874548099,9.45139755,78.556,78.51,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771874548295,9.45139755,78.556,78.497,3.33004897]
["bitfinex-derivatives","SOLF0:USTF0",1771874548498,9.45139755,78.569,78.517,3.15079343]
["bitfinex-derivatives","SOLF0:USTF0",1771874549399,9.45139755,78.567,78.484,3.15248713]
["bitfinex-derivatives","SOLF0:USTF0",1771874550503,9.45139755,78.559,78.509,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771874550703,9.45139755,78.559,78.509,3.34834563]
["bitfinex-derivatives","SOLF0:USTF0",1771874551902,9.45139755,78.575,78.526,3.35012817]
["bitfinex-derivatives","SOLF0:USTF0",1771874553700,20.90669755,78.574,78.53,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771874553901,9.45139755,78.573,78.53,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771874554707,9.45139755,78.562,78.508,3.48509487]
["bitfinex-derivatives","SOLF0:USTF0",1771874556111,9.45139755,78.559,78.477,3.48868929]
["bitfinex-derivatives","SOLF0:USTF0",1771874556305,9.45139755,78.555,78.494,3.57331735]
["bitfinex-derivatives","SOLF0:USTF0",1771874556906,9.45139755,78.534,78.479,3.57516402]
["bitfinex-derivatives","SOLF0:USTF0",1771874557107,9.45139755,78.534,78.461,3.57486958]
["bitfinex-derivatives","SOLF0:USTF0",1771874557706,9.45139755,78.55,78.489,3.57486958]
["bitfinex-derivatives","SOLF0:USTF0",1771874558103,9.45139755,78.53,78.473,3.97988414]
["bitfinex-derivatives","SOLF0:USTF0",1771874558912,9.45139755,78.528,78.472,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771874559916,9.45139755,78.521,78.472,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771874560118,9.45139755,78.521,78.463,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771874560509,9.45139755,78.508,78.463,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771874560711,9.45139755,78.508,78.459,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771874560912,9.45139755,78.529,78.458,3.98172592]
["bitfinex-derivatives","SOLF0:USTF0",1771874561711,9.45139755,78.522,78.465,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771874562316,9.45139755,78.522,78.472,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771874562817,9.45139755,78.519,78.463,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771874563020,9.45139755,78.519,78.458,3.98172592]
["bitfinex-derivatives","SOLF0:USTF0",1771874563716,9.45139755,78.519,78.44,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874563717,11.4645,78.511,78.463,4.15851364]
["bitfinex-derivatives","SOLF0:USTF0",1771874563922,9.45139755,78.51,78.463,4.15851364]
["bitfinex-derivatives","SOLF0:USTF0",1771874565522,9.45139755,78.506,78.463,4.15851364]
["bitfinex-derivatives","SOLF0:USTF0",1771874566722,9.45139755,78.506,78.448,4.07173986]
["bitfinex-derivatives","SOLF0:USTF0",1771874567521,9.45139755,78.489,78.421,4.07329851]
["bitfinex-derivatives","SOLF0:USTF0",1771874568622,9.09486977,78.473,78.427,4.04101903]
["bitfinex-derivatives","SOLF0:USTF0",1771874568816,9.09486977,78.489,78.427,4.04101903]
["bitfinex-derivatives","SOLF0:USTF0",1771874569218,9.09486977,78.477,78.425,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771874569821,9.09486977,78.477,78.434,15.51787424]
["bitfinex-derivatives","SOLF0:USTF0",1771874570026,9.09486977,78.477,78.434,4.04227424]
["bitfinex-derivatives","SOLF0:USTF0",1771874570221,9.09486977,78.509,78.434,4.04227424]
["bitfinex-derivatives","SOLF0:USTF0",1771874570523,9.09486977,78.509,78.454,4.20401859]
["bitfinex-derivatives","SOLF0:USTF0",1771874570927,9.09486977,78.489,78.4,6.42337176]
["bitfinex-derivatives","SOLF0:USTF0",1771874571117,11.88090574,78.479,78.408,6.42320026]
["bitfinex-derivatives","SOLF0:USTF0",1771874571517,11.88090574,78.499,78.41,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874571721,11.88090574,78.499,78.389,178.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771874571722,11.88090574,78.499,78.43,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874572431,11.88090574,78.499,78.441,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771874572823,11.88090574,78.499,78.42,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874573730,11.93500017,78.497,78.429,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771874575129,11.93500017,78.497,78.4,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874576224,11.93095662,78.483,78.425,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1771874577027,11.93095662,78.479,78.41,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874577426,11.93165337,78.494,78.442,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771874577629,9.37347992,78.553,78.4,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874577630,11.93165337,78.509,78.43,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874578021,11.93165337,78.509,78.385,178.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771874578226,11.93165337,78.509,78.42,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874578830,11.78370935,78.505,78.448,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771874580120,11.78370935,78.505,78.456,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771874580323,11.78370935,78.505,78.42,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874580721,11.78370935,78.505,78.44,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874581328,10.20186064,78.55,78.461,8.04901849]
["bitfinex-derivatives","SOLF0:USTF0",1771874581628,10.20186064,78.56,78.475,8.04901849]
["bitfinex-derivatives","SOLF0:USTF0",1771874581934,11.459,78.549,78.496,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771874582426,11.4578,78.557,78.504,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771874583227,9.09486977,78.554,78.504,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771874583534,38.09,78.599,78.474,8.07918857]
["bitfinex-derivatives","SOLF0:USTF0",1771874583535,9.09486977,78.539,78.474,8.07918857]
["bitfinex-derivatives","SOLF0:USTF0",1771874584431,9.09486977,78.538,78.474,8.07918857]
["bitfinex-derivatives","SOLF0:USTF0",1771874585134,9.09486977,78.538,78.492,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771874585828,9.09486977,78.559,78.502,8.05371918]
["bitfinex-derivatives","SOLF0:USTF0",1771874586930,9.09486977,78.559,78.506,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771874587228,9.09486977,78.559,78.502,8.05371918]
["bitfinex-derivatives","SOLF0:USTF0",1771874587733,9.09486977,78.559,78.49,10.20186064]
["bitfinex-derivatives","SOLF0:USTF0",1771874587734,9.09486977,78.573,78.515,8.05847931]
["bitfinex-derivatives","SOLF0:USTF0",1771874588431,9.09486977,78.573,78.532,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771874588828,11.4581,78.555,78.504,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771874589025,9.09486977,78.569,78.505,8.09683141]
["bitfinex-derivatives","SOLF0:USTF0",1771874589530,10.20186064,78.59,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874589531,11.4543,78.581,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874589929,9.09486977,78.578,78.533,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874590628,9.09486977,78.578,78.526,8.2530889]
["bitfinex-derivatives","SOLF0:USTF0",1771874591034,10.20186064,78.59,78.52,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771874591035,9.09486977,78.569,78.52,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1771874592638,9.09486977,78.569,78.522,8.26976093]
["bitfinex-derivatives","SOLF0:USTF0",1771874593836,9.09486977,78.575,78.532,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874594739,9.09486977,78.563,78.504,8.30211502]
["bitfinex-derivatives","SOLF0:USTF0",1771874595533,9.09486977,78.563,78.526,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771874596344,9.09486977,78.563,78.477,22.9387]
["bitfinex-derivatives","SOLF0:USTF0",1771874596345,9.09486977,78.563,78.532,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771874598135,10.20186064,78.6,78.5,8.36857531]
["bitfinex-derivatives","SOLF0:USTF0",1771874598136,10.06219344,78.559,78.5,8.36857531]
["bitfinex-derivatives","SOLF0:USTF0",1771874598339,10.06219344,78.558,78.5,8.36857531]
["bitfinex-derivatives","SOLF0:USTF0",1771874598838,10.06219344,78.558,78.519,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771874599940,10.06219344,78.558,78.526,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771874600539,10.06219344,78.558,78.519,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771874601236,9.5717838,78.597,78.544,8.42483454]
["bitfinex-derivatives","SOLF0:USTF0",1771874601543,9.5717838,78.597,78.511,8.42483454]
["bitfinex-derivatives","SOLF0:USTF0",1771874601934,9.5717838,78.597,78.469,32.67011254]
["bitfinex-derivatives","SOLF0:USTF0",1771874601935,10.20186064,78.5,78.441,8.42483454]
["bitfinex-derivatives","SOLF0:USTF0",1771874602436,11.4663,78.499,78.442,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771874602740,10.20186064,78.5,78.443,15.49672624]
["bitfinex-derivatives","SOLF0:USTF0",1771874603136,11.4686,78.483,78.443,15.49672624]
["bitfinex-derivatives","SOLF0:USTF0",1771874603439,10.20186064,78.5,78.443,15.49672624]
["bitfinex-derivatives","SOLF0:USTF0",1771874603940,11.4669,78.495,78.446,15.49381853]
["bitfinex-derivatives","SOLF0:USTF0",1771874606043,10.20186064,78.5,78.448,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771874606243,10.20186064,78.5,78.449,15.85953013]
["bitfinex-derivatives","SOLF0:USTF0",1771874607144,11.4674,78.491,78.449,15.85953013]
["bitfinex-derivatives","SOLF0:USTF0",1771874611643,21.66806064,78.5,78.449,15.85953013]
["bitfinex-derivatives","SOLF0:USTF0",1771874612038,10.20186064,78.5,78.452,15.85086105]
["bitfinex-derivatives","SOLF0:USTF0",1771874613643,10.20186064,78.5,78.457,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771874614447,10.20186064,78.5,78.457,27.30581414]
["bitfinex-derivatives","SOLF0:USTF0",1771874615146,10.20186064,78.5,78.458,15.83170411]
["bitfinex-derivatives","SOLF0:USTF0",1771874615549,22.9166,78.554,78.458,15.83170411]
["bitfinex-derivatives","SOLF0:USTF0",1771874615851,10.20186064,78.51,78.464,15.83170411]
["bitfinex-derivatives","SOLF0:USTF0",1771874616149,10.20186064,78.53,78.464,15.83170411]
["bitfinex-derivatives","SOLF0:USTF0",1771874616542,10.20186064,78.53,78.484,15.83066399]
["bitfinex-derivatives","SOLF0:USTF0",1771874617048,10.20186064,78.53,78.47,15.83066399]
["bitfinex-derivatives","SOLF0:USTF0",1771874618649,11.4641,78.514,78.47,15.83066399]
["bitfinex-derivatives","SOLF0:USTF0",1771874619849,11.4629,78.522,78.474,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771874620048,10.20186064,78.53,78.47,15.83066399]
["bitfinex-derivatives","SOLF0:USTF0",1771874620243,11.4651,78.507,78.456,27.5148471]
["bitfinex-derivatives","SOLF0:USTF0",1771874620548,11.4651,78.507,78.457,16.0424471]
["bitfinex-derivatives","SOLF0:USTF0",1771874621351,11.4662,78.499,78.457,16.0424471]
["bitfinex-derivatives","SOLF0:USTF0",1771874621546,10.20721278,78.51,78.457,16.0424471]
["bitfinex-derivatives","SOLF0:USTF0",1771874622752,11.4651,78.507,78.458,27.54185354]
["bitfinex-derivatives","SOLF0:USTF0",1771874623650,11.4651,78.507,78.464,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771874623852,10.20721278,78.51,78.464,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771874624751,11.4648,78.509,78.464,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771874625155,10.20721278,78.51,78.459,16.06854435]
["bitfinex-derivatives","SOLF0:USTF0",1771874625751,31.31284519,78.55,78.459,16.06854435]
["bitfinex-derivatives","SOLF0:USTF0",1771874625951,10.20721278,78.52,78.459,16.06854435]
["bitfinex-derivatives","SOLF0:USTF0",1771874626559,11.465,78.508,78.463,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771874626759,11.465,78.508,78.464,16.07915522]
["bitfinex-derivatives","SOLF0:USTF0",1771874627256,11.465,78.508,78.467,16.07802521]
["bitfinex-derivatives","SOLF0:USTF0",1771874627463,11.4638,78.516,78.467,16.07802521]
["bitfinex-derivatives","SOLF0:USTF0",1771874628362,11.4647,78.51,78.469,16.07311878]
["bitfinex-derivatives","SOLF0:USTF0",1771874630156,10.20721278,78.52,78.455,16.07203785]
["bitfinex-derivatives","SOLF0:USTF0",1771874630157,11.4664,78.498,78.455,16.07203785]
["bitfinex-derivatives","SOLF0:USTF0",1771874630361,10.20721278,78.52,78.455,16.07203785]
["bitfinex-derivatives","SOLF0:USTF0",1771874630862,11.4655,78.505,78.462,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771874631559,11.4664,78.498,78.453,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771874631862,10.20721278,78.52,78.453,16.07802884]
["bitfinex-derivatives","SOLF0:USTF0",1771874632452,11.4665,78.497,78.453,27.55092884]
["bitfinex-derivatives","SOLF0:USTF0",1771874632658,11.4665,78.497,78.454,16.07176323]
["bitfinex-derivatives","SOLF0:USTF0",1771874633262,11.4656,78.504,78.456,16.07073497]
["bitfinex-derivatives","SOLF0:USTF0",1771874633865,10.20721278,78.53,78.467,16.07073497]
["bitfinex-derivatives","SOLF0:USTF0",1771874634666,11.4637,78.517,78.469,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771874635060,11.4637,78.517,78.47,15.95279022]
["bitfinex-derivatives","SOLF0:USTF0",1771874635862,10.20721278,78.53,78.47,15.95279022]
["bitfinex-derivatives","SOLF0:USTF0",1771874636069,11.4645,78.511,78.47,15.95279022]
["bitfinex-derivatives","SOLF0:USTF0",1771874636467,22.9166,78.554,78.477,15.95703719]
["bitfinex-derivatives","SOLF0:USTF0",1771874636663,10.20721278,78.54,78.477,15.95703719]
["bitfinex-derivatives","SOLF0:USTF0",1771874637664,11.4613,78.533,78.491,15.95589823]
["bitfinex-derivatives","SOLF0:USTF0",1771874638060,10.20721278,78.54,78.457,15.96652807]
["bitfinex-derivatives","SOLF0:USTF0",1771874638559,11.4622,78.527,78.483,15.96652807]
["bitfinex-derivatives","SOLF0:USTF0",1771874639667,11.4622,78.527,78.488,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771874641063,10.20721278,78.54,78.441,15.94892615]
["bitfinex-derivatives","SOLF0:USTF0",1771874641268,10.20721278,78.52,78.441,15.94892615]
["bitfinex-derivatives","SOLF0:USTF0",1771874642072,10.20721278,78.55,78.403,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771874642073,10.20721278,78.5,78.457,15.94783689]
["bitfinex-derivatives","SOLF0:USTF0",1771874642569,9.508812,78.537,78.457,15.94783689]
["bitfinex-derivatives","SOLF0:USTF0",1771874642773,10.20721278,78.51,78.457,15.94783689]
["bitfinex-derivatives","SOLF0:USTF0",1771874643572,11.4667,78.496,78.457,15.94783689]
["bitfinex-derivatives","SOLF0:USTF0",1771874644375,11.4667,78.496,78.448,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771874644970,11.4667,78.496,78.451,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771874645166,11.4667,78.496,78.452,15.93342991]
["bitfinex-derivatives","SOLF0:USTF0",1771874645472,4.57361184,78.49,78.452,15.93342991]
["bitfinex-derivatives","SOLF0:USTF0",1771874645674,4.57361184,78.48,78.452,15.93342991]
["bitfinex-derivatives","SOLF0:USTF0",1771874646671,4.57361184,78.48,78.453,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771874646974,4.57361184,78.48,78.453,27.47341181]
["bitfinex-derivatives","SOLF0:USTF0",1771874648776,4.57361184,78.47,78.431,16.00895591]
["bitfinex-derivatives","SOLF0:USTF0",1771874649076,4.57361184,78.44,78.404,16.00895591]
["bitfinex-derivatives","SOLF0:USTF0",1771874649667,4.57361184,78.44,78.407,16.00846554]
["bitfinex-derivatives","SOLF0:USTF0",1771874650075,4.57361184,78.43,78.407,16.00846554]
["bitfinex-derivatives","SOLF0:USTF0",1771874650276,4.57361184,78.43,78.403,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771874650468,4.57361184,78.41,78.37,15.9491533]
["bitfinex-derivatives","SOLF0:USTF0",1771874650668,4.57361184,78.4,78.37,15.9491533]
["bitfinex-derivatives","SOLF0:USTF0",1771874650870,38.24,78.459,78.356,15.9491533]
["bitfinex-derivatives","SOLF0:USTF0",1771874650871,4.57361184,78.39,78.356,15.9491533]
["bitfinex-derivatives","SOLF0:USTF0",1771874651070,4.57361184,78.39,78.308,31.43189599]
["bitfinex-derivatives","SOLF0:USTF0",1771874651071,4.57361184,78.38,78.341,15.9491533]
["bitfinex-derivatives","SOLF0:USTF0",1771874651269,10.24189761,78.38,78.32,15.94863227]
["bitfinex-derivatives","SOLF0:USTF0",1771874651468,10.24189761,78.4,78.326,15.94863227]
["bitfinex-derivatives","SOLF0:USTF0",1771874651872,11.4826,78.388,78.33,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771874652073,11.4826,78.388,78.331,15.94863227]
["bitfinex-derivatives","SOLF0:USTF0",1771874653481,11.4811,78.397,78.333,16.01820659]
["bitfinex-derivatives","SOLF0:USTF0",1771874654073,11.4811,78.397,78.336,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771874654974,11.4796,78.408,78.339,15.71114952]
["bitfinex-derivatives","SOLF0:USTF0",1771874655178,10.24189761,78.41,78.339,15.71114952]
["bitfinex-derivatives","SOLF0:USTF0",1771874655774,10.24189761,78.41,78.358,15.71050443]
["bitfinex-derivatives","SOLF0:USTF0",1771874656578,23.61239858,78.447,78.358,15.71050443]
["bitfinex-derivatives","SOLF0:USTF0",1771874656579,10.24189761,78.44,78.358,15.71050443]
["bitfinex-derivatives","SOLF0:USTF0",1771874657280,10.24189761,78.42,78.358,15.71050443]
["bitfinex-derivatives","SOLF0:USTF0",1771874657979,11.4791,78.411,78.358,15.71050443]
["bitfinex-derivatives","SOLF0:USTF0",1771874658175,10.24189761,78.4,78.343,15.5947796]
["bitfinex-derivatives","SOLF0:USTF0",1771874658879,11.4824,78.389,78.343,15.5947796]
["bitfinex-derivatives","SOLF0:USTF0",1771874659371,11.4824,78.389,78.331,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771874659880,21.72549761,78.38,78.328,15.59411125]
["bitfinex-derivatives","SOLF0:USTF0",1771874660471,11.4836,78.38,78.328,15.59411125]
["bitfinex-derivatives","SOLF0:USTF0",1771874661580,21.72549761,78.38,78.328,15.59411125]
["bitfinex-derivatives","SOLF0:USTF0",1771874667285,11.4848,78.373,78.328,15.59411125]
["bitfinex-derivatives","SOLF0:USTF0",1771874671984,10.24189761,78.38,78.328,15.59411125]
["bitfinex-derivatives","SOLF0:USTF0",1771874672784,11.4839,78.378,78.329,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771874673083,11.4839,78.378,78.33,15.67156198]
["bitfinex-derivatives","SOLF0:USTF0",1771874673483,10.24189761,78.4,78.31,10.24189761]
["bitfinex-derivatives","SOLF0:USTF0",1771874673484,11.4827,78.387,78.332,15.67104388]
["bitfinex-derivatives","SOLF0:USTF0",1771874673788,10.24189761,78.4,78.332,15.67104388]
["bitfinex-derivatives","SOLF0:USTF0",1771874673978,10.24189761,78.4,78.333,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771874674284,10.24189761,78.4,78.334,15.67104388]
["bitfinex-derivatives","SOLF0:USTF0",1771874674684,11.4837,78.38,78.335,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771874674885,11.4837,78.38,78.336,15.72371972]
["bitfinex-derivatives","SOLF0:USTF0",1771874675083,2.64348857,78.427,78.336,15.72371972]
["bitfinex-derivatives","SOLF0:USTF0",1771874675282,2.64348857,78.427,78.372,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874676684,10.86187557,78.446,78.374,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874677789,22.33657557,78.441,78.381,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874678188,11.4741,78.445,78.391,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874678887,10.86187557,78.455,78.393,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874679995,22.33467557,78.455,78.408,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874683297,10.86187557,78.455,78.408,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874684794,10.86187557,78.452,78.408,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874684994,10.86187557,78.452,78.401,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771874685392,10.86187557,78.449,78.38,10.21925701]
["bitfinex-derivatives","SOLF0:USTF0",1771874685597,10.86187557,78.449,78.379,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874686398,10.86187557,78.429,78.382,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874687493,10.86187557,78.429,78.36,10.21925701]
["bitfinex-derivatives","SOLF0:USTF0",1771874687494,10.86187557,78.445,78.395,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874687700,10.86187557,78.461,78.395,10.17952443]
["bitfinex-derivatives","SOLF0:USTF0",1771874688199,11.25794117,78.46,78.418,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771874688391,11.25794117,78.46,78.408,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874689796,11.25794117,78.458,78.373,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874690197,11.25794117,78.449,78.373,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874690393,11.25794117,78.44,78.392,21.97662054]
["bitfinex-derivatives","SOLF0:USTF0",1771874690798,11.25794117,78.44,78.392,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874691300,11.25794117,78.44,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874693100,11.25794117,78.439,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874693503,11.4756,78.435,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874694904,11.4775,78.422,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874695201,11.25794117,78.439,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874696201,11.4755,78.436,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874696402,11.25794117,78.459,78.393,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874696805,22.73184117,78.447,78.402,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771874698110,11.25794117,78.447,78.408,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771874699411,11.25794117,78.447,78.402,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874700307,11.25794117,78.447,78.41,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771874701306,4.57842523,78.44,78.402,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874701503,15.8363664,78.46,78.41,4.57842523]
["bitfinex-derivatives","SOLF0:USTF0",1771874701707,15.8363664,78.46,78.411,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874701905,15.8363664,78.46,78.413,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874702312,11.25794117,78.46,78.413,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874702512,11.4722,78.459,78.413,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874704117,11.4722,78.459,78.415,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874704711,11.4711,78.466,78.417,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874705015,11.25794117,78.475,78.417,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874705212,10.21456641,78.48,78.402,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874705213,11.473,78.453,78.402,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874705416,11.25794117,78.462,78.402,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874705715,11.473,78.453,78.404,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874706915,11.473,78.453,78.415,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874707717,11.473,78.453,78.417,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874708317,11.25794117,78.462,78.417,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874710416,11.25794117,78.462,78.418,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771874710716,11.25794117,78.462,78.417,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874712118,11.25794117,78.461,78.417,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874712718,11.25794117,78.461,78.419,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771874713421,11.25794117,78.461,78.419,21.97282054]
["bitfinex-derivatives","SOLF0:USTF0",1771874713821,11.25794117,78.461,78.419,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874714618,11.25794117,78.459,78.412,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771874714811,11.25794117,78.459,78.406,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874715525,11.25794117,78.459,78.408,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874715918,11.25794117,78.471,78.408,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874716317,11.25794117,78.471,78.419,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874717520,11.4705,78.47,78.419,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874717716,11.4705,78.47,78.422,10.49492054]
["bitfinex-derivatives","SOLF0:USTF0",1771874720019,11.4693,78.478,78.424,10.58697121]
["bitfinex-derivatives","SOLF0:USTF0",1771874721830,11.4693,78.478,78.4,10.21456641]
["bitfinex-derivatives","SOLF0:USTF0",1771874721831,11.4693,78.478,78.436,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874722523,11.4701,78.473,78.436,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874722733,10.9666273,78.479,78.436,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874723230,4.57577733,78.47,78.436,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874723935,11.4709,78.468,78.436,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874724337,4.57577733,78.46,78.428,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874725825,10.9666273,78.468,78.428,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874726024,10.9666273,78.468,78.423,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771874726224,4.57577733,78.46,78.423,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771874726631,4.57577733,78.46,78.429,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771874726826,10.9666273,78.468,78.429,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771874727931,11.47664303,78.502,78.413,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874727932,10.9666273,78.459,78.413,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874728131,4.57577733,78.45,78.413,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874729834,4.57577733,78.45,78.413,22.37040485]
["bitfinex-derivatives","SOLF0:USTF0",1771874730239,4.57577733,78.45,78.416,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771874730542,22.4387273,78.459,78.417,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874730841,11.4712,78.465,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874731637,11.472,78.46,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874731833,4.57577733,78.46,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874734243,16.04767733,78.46,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874734444,10.9666273,78.469,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874735739,11.4711,78.466,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874736740,22.4377273,78.466,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874738344,11.4719,78.461,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874739335,10.9666273,78.466,78.426,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874740442,10.9666273,78.466,78.41,4.57577733]
["bitfinex-derivatives","SOLF0:USTF0",1771874740443,10.9666273,78.478,78.431,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874740645,9.54753085,78.487,78.431,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874740843,9.54753085,78.489,78.431,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874741044,15.54240463,78.49,78.404,22.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771874741045,15.54240463,78.49,78.441,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874741445,11.47,78.474,78.441,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874743645,11.47,78.474,78.442,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874743846,11.4689,78.481,78.442,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874744043,11.4689,78.481,78.451,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874744952,10.9666273,78.501,78.461,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874745151,22.9245,78.527,78.422,22.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771874745152,10.9666273,78.499,78.451,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874745548,4.57316045,78.48,78.437,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874747655,10.9666273,78.486,78.44,10.89170485]
["bitfinex-derivatives","SOLF0:USTF0",1771874748448,10.79313321,78.477,78.432,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771874748655,4.57316045,78.47,78.432,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771874749350,4.57316045,78.46,78.427,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874749950,10.79313321,78.469,78.427,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874750658,10.79313321,78.469,78.427,22.39405424]
["bitfinex-derivatives","SOLF0:USTF0",1771874752460,10.79313321,78.469,78.43,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771874752660,10.79313321,78.469,78.43,22.39355424]
["bitfinex-derivatives","SOLF0:USTF0",1771874753753,10.79313321,78.469,78.435,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771874754354,4.57316045,78.48,78.441,22.39205424]
["bitfinex-derivatives","SOLF0:USTF0",1771874754550,4.57316045,78.48,78.379,178.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771874754551,10.79313321,78.481,78.442,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874755759,4.57316045,78.48,78.45,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771874758366,4.57316045,78.48,78.442,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874758967,10.79313321,78.481,78.442,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874761574,4.57316045,78.46,78.411,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874762663,4.57316045,78.46,78.417,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874763372,11.4721,78.459,78.419,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874764771,11.4728,78.454,78.419,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874765577,11.4728,78.454,78.421,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874766372,4.57316045,78.48,78.43,4.57316045]
["bitfinex-derivatives","SOLF0:USTF0",1771874766578,4.57316045,78.49,78.441,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874767476,15.36629366,78.49,78.441,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874767674,11.4695,78.477,78.442,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771874767874,11.4695,78.477,78.443,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874769282,26.83389366,78.49,78.443,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874770983,4.57316045,78.48,78.443,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874772177,26.83389366,78.49,78.443,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874772486,10.74239904,78.489,78.444,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771874772688,10.74239904,78.489,78.445,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874773685,10.74239904,78.489,78.446,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771874773885,10.74239904,78.489,78.446,22.39115424]
["bitfinex-derivatives","SOLF0:USTF0",1771874774286,4.57316045,78.48,78.446,22.39115424]
["bitfinex-derivatives","SOLF0:USTF0",1771874774787,4.57316045,78.46,78.411,10.91735424]
["bitfinex-derivatives","SOLF0:USTF0",1771874775687,4.57316045,78.46,78.426,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771874776783,4.57316045,78.45,78.426,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771874777892,4.57316045,78.48,78.437,9.78832713]
["bitfinex-derivatives","SOLF0:USTF0",1771874778282,4.57316045,78.49,78.441,9.78832713]
["bitfinex-derivatives","SOLF0:USTF0",1771874778485,4.57316045,78.49,78.414,22.9573]
["bitfinex-derivatives","SOLF0:USTF0",1771874778486,11.4666,78.497,78.456,9.78832713]
["bitfinex-derivatives","SOLF0:USTF0",1771874778881,4.57316045,78.49,78.456,9.78832713]
["bitfinex-derivatives","SOLF0:USTF0",1771874780194,10.20693447,78.489,78.444,9.78832713]
["bitfinex-derivatives","SOLF0:USTF0",1771874780387,4.57316045,78.47,78.431,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874780988,4.57316045,78.46,78.435,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771874781286,4.57316045,78.46,78.418,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874781481,4.57316045,78.45,78.418,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874781688,4.57316045,78.45,78.421,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771874781894,4.57316045,78.45,78.401,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874782484,4.57316045,78.44,78.401,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874782683,4.57316045,78.44,78.413,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771874783094,4.57316045,78.45,78.413,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874784491,4.57316045,78.45,78.419,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771874785086,11.4706,78.469,78.413,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874785390,14.42801391,78.47,78.421,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874785996,25.89851391,78.47,78.43,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771874787796,14.42801391,78.47,78.43,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771874788993,14.42801391,78.47,78.43,21.42788322]
["bitfinex-derivatives","SOLF0:USTF0",1771874789596,4.57316045,78.48,78.437,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771874789894,9.85485346,78.479,78.437,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771874791287,4.57316045,78.47,78.431,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874792704,4.57316045,78.47,78.432,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771874793190,4.57316045,78.47,78.433,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874793597,11.4696,78.476,78.433,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874793798,9.74596737,78.478,78.433,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874794201,9.63967281,78.469,78.422,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874794493,9.60907966,78.459,78.41,14.52484367]
["bitfinex-derivatives","SOLF0:USTF0",1771874794689,9.60907966,78.459,78.411,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874795097,9.60907966,78.459,78.414,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874795692,4.57316045,78.45,78.414,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874797800,11.4736,78.449,78.414,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874799300,4.57316045,78.45,78.414,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874799700,22.9372,78.483,78.414,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874799701,9.52648772,78.481,78.414,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874799905,4.57316045,78.45,78.4,4.57316045]
["bitfinex-derivatives","SOLF0:USTF0",1771874800100,4.57316045,78.46,78.411,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874800301,4.57316045,78.47,78.421,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874800500,16.04366045,78.47,78.426,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874800704,4.57316045,78.45,78.395,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874800906,9.29980106,78.449,78.395,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874801199,4.57316045,78.44,78.395,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874801703,4.57316045,78.44,78.4,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771874802609,4.57316045,78.44,78.4,21.43238322]
["bitfinex-derivatives","SOLF0:USTF0",1771874802906,4.57316045,78.44,78.401,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874804404,4.57316045,78.44,78.404,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771874804602,8.81135793,78.448,78.404,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874808606,11.474,78.446,78.404,9.95168322]
["bitfinex-derivatives","SOLF0:USTF0",1771874809500,11.474,78.446,78.37,22.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771874809501,11.4731,78.452,78.411,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874809704,8.60370096,78.459,78.411,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874810606,11.4731,78.453,78.411,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874811713,11.4707,78.469,78.431,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874812400,11.4715,78.463,78.431,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874817016,11.4725,78.457,78.414,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874817216,8.34466075,78.459,78.421,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874817613,11.4722,78.458,78.421,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874818416,11.4731,78.452,78.421,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874819015,11.4744,78.443,78.41,13.84946281]
["bitfinex-derivatives","SOLF0:USTF0",1771874820925,8.27367181,78.449,78.4,4.57842125]
["bitfinex-derivatives","SOLF0:USTF0",1771874821515,22.9365,78.486,78.398,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874821516,8.27211867,78.437,78.398,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874822220,8.27211867,78.437,78.399,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771874822519,8.27211867,78.437,78.399,20.75184156]
["bitfinex-derivatives","SOLF0:USTF0",1771874822720,11.4737,78.448,78.41,4.57842125]
["bitfinex-derivatives","SOLF0:USTF0",1771874823020,11.4737,78.448,78.411,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874825713,8.18134182,78.456,78.415,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771874825919,7.94095618,78.468,78.421,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874826117,7.91326001,78.466,78.43,4.57842125]
["bitfinex-derivatives","SOLF0:USTF0",1771874826322,7.91326001,78.466,78.431,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874827718,11.4707,78.469,78.433,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874828325,11.4697,78.476,78.434,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874828623,7.85436795,78.478,78.441,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874830423,19.32376795,78.478,78.441,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874832522,7.85436795,78.478,78.441,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874832825,4.57842125,78.49,78.441,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874832826,7.53055073,78.49,78.441,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874833021,7.53055073,78.49,78.388,31.43189599]
["bitfinex-derivatives","SOLF0:USTF0",1771874833022,17.03145887,78.516,78.471,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874833225,7.50497115,78.516,78.471,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874833427,4.57842125,78.53,78.481,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874833721,11.4633,78.519,78.481,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874833926,7.50419883,78.528,78.481,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874834229,4.57842125,78.5,78.464,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874834424,7.47892646,78.509,78.464,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874835427,11.4674,78.491,78.464,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874835731,4.57842125,78.49,78.451,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874835920,7.43092283,78.491,78.451,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874836522,4.57842125,78.49,78.451,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874836724,11.4679,78.488,78.451,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874836928,7.45976331,78.488,78.431,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874837428,4.57842125,78.48,78.431,9.27104156]
["bitfinex-derivatives","SOLF0:USTF0",1771874837822,11.4692,78.479,78.435,8.63592236]
["bitfinex-derivatives","SOLF0:USTF0",1771874839333,7.29468939,78.478,78.435,8.63592236]
["bitfinex-derivatives","SOLF0:USTF0",1771874839524,7.29468939,78.478,78.437,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771874839829,7.29468939,78.478,78.438,8.63592236]
["bitfinex-derivatives","SOLF0:USTF0",1771874840624,7.29468939,78.478,78.441,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874840825,4.57842125,78.49,78.441,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874841630,7.22840955,78.489,78.441,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874841831,11.4678,78.488,78.443,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874842436,11.4678,78.488,78.446,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874842831,11.4667,78.496,78.451,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874844433,7.13124575,78.492,78.451,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874844735,7.13124575,78.489,78.451,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874845836,7.13124575,78.489,78.453,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771874846636,11.4668,78.496,78.458,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874847542,11.4654,78.505,78.467,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874849930,4.57842125,78.51,78.467,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874850640,11.4649,78.508,78.468,20.21199114]
["bitfinex-derivatives","SOLF0:USTF0",1771874850947,11.4649,78.508,78.469,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874852035,18.38190689,78.508,78.469,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874854545,11.4657,78.503,78.469,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874856535,11.4664,78.498,78.469,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874859044,11.4681,78.487,78.469,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874859247,11.4681,78.487,78.45,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874859948,11.4681,78.487,78.452,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874860352,11.467,78.494,78.454,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874860649,6.76758792,78.498,78.454,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874861749,11.4678,78.489,78.454,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874862749,11.4678,78.489,78.455,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771874862948,6.75741525,78.509,78.461,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874863648,6.75741525,78.509,78.471,8.74139114]
["bitfinex-derivatives","SOLF0:USTF0",1771874864051,6.75741525,78.509,78.474,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771874865752,11.4649,78.508,78.474,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771874867656,6.63705639,78.507,78.474,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771874872073,6.67579859,78.501,78.465,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771874872363,4.57064233,78.49,78.465,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771874873864,18.14209859,78.499,78.465,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771874877764,6.67579859,78.499,78.472,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771874877962,4.57064233,78.5,78.472,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771874878167,4.57064233,78.5,78.466,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874878168,10.72800766,78.5,78.466,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874879663,11.4663,78.499,78.466,20.30195456]
["bitfinex-derivatives","SOLF0:USTF0",1771874880265,11.4663,78.499,78.45,4.57064233]
["bitfinex-derivatives","SOLF0:USTF0",1771874880266,11.4662,78.499,78.467,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874881065,11.4662,78.499,78.468,20.30175456]
["bitfinex-derivatives","SOLF0:USTF0",1771874881266,4.57064233,78.51,78.469,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874881472,6.11348613,78.517,78.469,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874881668,6.11348613,78.517,78.471,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874882666,6.11348613,78.517,78.46,4.57064233]
["bitfinex-derivatives","SOLF0:USTF0",1771874882667,4.57064233,78.51,78.478,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771874882872,4.57064233,78.51,78.479,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874884075,16.03384233,78.52,78.479,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874884270,4.57064233,78.52,78.479,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874885373,6.06037696,78.509,78.471,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874885571,4.57064233,78.5,78.471,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874886576,4.57064233,78.49,78.466,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1771874890279,4.57064233,78.48,78.448,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874890584,4.57064233,78.47,78.448,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874890884,4.57064233,78.48,78.448,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874892977,4.57064233,78.48,78.452,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874893181,9.95975226,78.5,78.452,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874894784,9.95975226,78.5,78.465,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874895485,9.95975226,78.5,78.467,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874896286,16.75615516,78.514,78.475,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874896583,5.27074837,78.509,78.475,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874896977,4.57064233,78.5,78.475,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874897176,4.57064233,78.5,78.463,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771874897379,4.57064233,78.47,78.449,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874897888,11.4686,78.483,78.449,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874898084,4.57064233,78.48,78.449,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874899585,4.57064233,78.47,78.449,8.83105456]
["bitfinex-derivatives","SOLF0:USTF0",1771874900691,16.04264233,78.46,78.424,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771874900890,4.57064233,78.47,78.425,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874901691,4.57064233,78.47,78.435,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874903790,11.4706,78.469,78.435,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874905996,4.57064233,78.46,78.435,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874908395,4.94949189,78.468,78.436,20.05474995]
["bitfinex-derivatives","SOLF0:USTF0",1771874908589,4.57064233,78.47,78.437,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874909293,11.4706,78.469,78.437,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874909495,4.57064233,78.46,78.437,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874909891,16.36595173,78.469,78.437,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874912497,4.57064233,78.47,78.441,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874912798,12.75873557,78.49,78.441,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874912990,12.75873557,78.49,78.453,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771874913191,12.75873557,78.49,78.454,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874914702,24.22623557,78.49,78.454,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874914903,4.57064233,78.48,78.456,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771874915102,8.18809324,78.479,78.443,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874916899,8.18809324,78.479,78.45,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771874918296,22.9259,78.522,78.443,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874918297,11.4663,78.499,78.461,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771874918502,22.9259,78.522,78.443,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874918503,4.57064233,78.49,78.443,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874919100,4.57064233,78.46,78.407,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874919301,4.57064233,78.46,78.411,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874920300,0.80015896,78.439,78.394,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874921606,4.57064233,78.43,78.394,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874922898,4.57064233,78.43,78.395,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771874923801,11.4766,78.429,78.394,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874925409,0.59736301,78.419,78.381,8.57944995]
["bitfinex-derivatives","SOLF0:USTF0",1771874928005,4.58040069,78.41,78.366,8.08049842]
["bitfinex-derivatives","SOLF0:USTF0",1771874928908,0.59736301,78.419,78.366,8.08049842]
["bitfinex-derivatives","SOLF0:USTF0",1771874929708,0.59736301,78.419,78.36,4.58040069]
["bitfinex-derivatives","SOLF0:USTF0",1771874929709,11.4792,78.411,78.368,8.01090636]
["bitfinex-derivatives","SOLF0:USTF0",1771874930410,4.58040069,78.41,78.368,8.01090636]
["bitfinex-derivatives","SOLF0:USTF0",1771874931711,4.58040069,78.41,78.372,8.00136998]
["bitfinex-derivatives","SOLF0:USTF0",1771874934811,11.4791,78.412,78.372,8.00136998]
["bitfinex-derivatives","SOLF0:USTF0",1771874935515,4.58040069,78.41,78.372,8.00136998]
["bitfinex-derivatives","SOLF0:USTF0",1771874936016,11.4797,78.407,78.372,8.00136998]
["bitfinex-derivatives","SOLF0:USTF0",1771874937708,11.4787,78.414,78.373,7.84203397]
["bitfinex-derivatives","SOLF0:USTF0",1771874938816,11.4787,78.414,78.375,7.84144374]
["bitfinex-derivatives","SOLF0:USTF0",1771874940315,11.4787,78.414,78.378,7.84136344]
["bitfinex-derivatives","SOLF0:USTF0",1771874942516,22.9476,78.448,78.371,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771874942517,4.58040069,78.4,78.371,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771874942814,0.94677775,78.399,78.371,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771874950915,4.58040069,78.39,78.361,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771874951122,0.79248207,78.389,78.361,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771874951517,4.58040069,78.38,78.352,7.81864436]
["bitfinex-derivatives","SOLF0:USTF0",1771874954321,4.58040069,78.37,78.341,7.85812104]
["bitfinex-derivatives","SOLF0:USTF0",1771874955524,4.58040069,78.37,78.344,7.97293752]
["bitfinex-derivatives","SOLF0:USTF0",1771874956031,11.484,78.378,78.344,7.97293752]
["bitfinex-derivatives","SOLF0:USTF0",1771874957626,4.58040069,78.37,78.344,7.97293752]
["bitfinex-derivatives","SOLF0:USTF0",1771874957925,11.484,78.378,78.344,7.97293752]
["bitfinex-derivatives","SOLF0:USTF0",1771874960628,0.50393577,78.369,78.325,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874961728,11.486,78.364,78.329,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874962824,11.486,78.364,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874967029,0.50393577,78.369,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874968226,11.4855,78.367,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874968623,0.62442233,78.367,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874969728,11.4863,78.362,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874969929,0.62442233,78.367,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874980945,11.4858,78.366,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874981247,12.16821805,78.366,78.333,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874981645,0.68249518,78.359,78.322,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771874981843,4.58040069,78.35,78.314,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874982749,5.31715202,78.35,78.314,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874982952,0.73675133,78.349,78.314,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874983147,11.4894,78.341,78.314,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874983352,0.7312379,78.339,78.304,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874983850,0.73129155,78.319,78.267,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874984150,0.73129155,78.319,78.271,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874984349,11.494,78.309,78.271,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874984848,4.58040069,78.29,78.257,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874985045,11.4961,78.295,78.257,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874985046,0.81093551,78.299,78.257,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874985353,5.39981655,78.31,78.261,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874985553,12.29963715,78.309,78.267,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874985749,0.80563715,78.308,78.267,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874986343,4.59420341,78.3,78.267,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874987452,4.59420341,78.31,78.272,8.09865823]
["bitfinex-derivatives","SOLF0:USTF0",1771874988250,4.59420341,78.3,78.261,7.67335974]
["bitfinex-derivatives","SOLF0:USTF0",1771874989451,4.59420341,78.3,78.263,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771874989652,4.59420341,78.3,78.264,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874993355,0.91707326,78.306,78.266,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874993547,4.59420341,78.31,78.266,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874994057,4.59420341,78.31,78.26,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771874994058,11.4942,78.308,78.269,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874995054,11.4953,78.301,78.269,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874998254,4.59420341,78.31,78.272,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771874998562,4.59420341,78.31,78.273,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874999354,4.59420341,78.32,78.283,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771874999748,1.34912553,78.329,78.283,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875000154,4.59420341,78.32,78.286,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875000763,1.37136978,78.315,78.275,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875001361,4.59420341,78.31,78.275,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875001668,4.59420341,78.3,78.264,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875002151,4.59420341,78.3,78.214,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1771875002152,4.59420341,78.28,78.231,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875002357,4.59420341,78.26,78.231,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875002566,4.59420341,78.25,78.215,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875002758,11.502,78.255,78.215,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875003062,4.59420341,78.26,78.215,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875003263,11.5015,78.259,78.217,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875003464,4.59420341,78.25,78.217,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875003958,11.5015,78.259,78.217,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875004264,4.59420341,78.25,78.218,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771875004458,5.74281149,78.27,78.221,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875005262,11.5,78.269,78.229,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875005559,1.10703165,78.259,78.211,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875006367,1.10703165,78.259,78.22,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771875006666,1.10703165,78.259,78.22,19.17039255]
["bitfinex-derivatives","SOLF0:USTF0",1771875006855,4.59420341,78.26,78.227,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875007463,11.5,78.269,78.229,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875007654,11.4987,78.278,78.231,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875007854,1.09670031,78.279,78.231,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875008055,4.59420341,78.27,78.231,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875008358,1.0684823,78.259,78.218,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875008565,4.59420341,78.25,78.218,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875013469,1.0684823,78.259,78.218,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875013669,4.59420341,78.25,78.218,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875014971,4.59420341,78.23,78.191,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875015168,0.88357348,78.239,78.191,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875015169,4.59420341,78.22,78.191,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875015370,4.59420341,78.23,78.191,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875016772,4.59420341,78.23,78.193,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875017571,4.59420341,78.23,78.15,23.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771875017572,12.38797348,78.239,78.196,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875017766,4.59420341,78.23,78.196,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875017961,4.59420341,78.22,78.196,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875018368,4.59420341,78.23,78.196,7.66339255]
["bitfinex-derivatives","SOLF0:USTF0",1771875019468,0.80634017,78.238,78.198,7.85607941]
["bitfinex-derivatives","SOLF0:USTF0",1771875019674,4.59420341,78.24,78.198,7.85607941]
["bitfinex-derivatives","SOLF0:USTF0",1771875019875,4.59420341,78.23,78.198,7.85607941]
["bitfinex-derivatives","SOLF0:USTF0",1771875020971,4.59420341,78.24,78.2,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875021175,178.765,78.323,78.2,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875021176,0.15459666,78.284,78.231,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875021379,0.15459666,78.284,78.241,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875021574,11.4982,78.281,78.244,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875022267,11.4985,78.279,78.244,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875023078,4.59420341,78.28,78.244,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875024976,4.59420341,78.27,78.244,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875025877,11.4991,78.275,78.244,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875026275,4.59420341,78.29,78.244,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875026474,11.4967,78.291,78.25,7.81196291]
["bitfinex-derivatives","SOLF0:USTF0",1771875026680,4.59420341,78.29,78.25,7.81196291]
["bitfinex-derivatives","SOLF0:USTF0",1771875027781,11.497,78.289,78.25,7.81196291]
["bitfinex-derivatives","SOLF0:USTF0",1771875028174,22.9817,78.331,78.239,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771875028175,4.59420341,78.28,78.239,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771875028474,4.59420341,78.28,78.24,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875028674,4.59420341,78.28,78.242,19.30700004]
["bitfinex-derivatives","SOLF0:USTF0",1771875029875,4.59420341,78.28,78.23,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875029876,4.59420341,78.28,78.246,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875030078,4.59420341,78.3,78.251,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875030276,4.59420341,78.29,78.251,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875031776,11.4972,78.288,78.251,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875032287,11.4985,78.279,78.239,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875033683,11.4985,78.279,78.242,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875035379,11.4974,78.286,78.245,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875035773,4.59420341,78.29,78.245,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875035977,11.4963,78.294,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771875036178,11.4963,78.294,78.251,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875036382,4.59420341,78.29,78.251,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875036678,4.59420341,78.3,78.259,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875036879,11.4953,78.301,78.261,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875037385,4.59420341,78.3,78.261,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875039080,4.59420341,78.29,78.248,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875039277,4.59420341,78.26,78.21,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875039881,4.59420341,78.27,78.21,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875040275,11.4974,78.287,78.242,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771875040483,4.59420341,78.29,78.24,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875040691,7.38192764,78.293,78.24,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875040985,7.38192764,78.348,78.28,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875041187,4.59420341,78.33,78.281,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875041587,4.59420341,78.3,78.256,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875041881,7.38192764,78.309,78.261,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875042081,4.59420341,78.32,78.284,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875042888,11.492,78.323,78.284,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875043091,4.59420341,78.32,78.284,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875043278,4.59420341,78.33,78.293,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771875044488,11.4911,78.329,78.293,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771875044685,7.38192764,78.348,78.294,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875044987,7.38192764,78.339,78.294,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875045587,11.62208373,78.395,78.272,22.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771875045588,7.38192764,78.359,78.301,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875045979,9.45140884,78.412,78.272,22.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771875045980,7.38192764,78.339,78.28,4.59420341]
["bitfinex-derivatives","SOLF0:USTF0",1771875046181,4.59420341,78.33,78.281,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875047279,4.59212239,78.33,78.281,7.80310004]
["bitfinex-derivatives","SOLF0:USTF0",1771875048688,11.4911,78.329,78.291,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771875049480,4.59212239,78.33,78.291,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771875049686,7.38192764,78.339,78.294,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875050488,4.59212239,78.33,78.3,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771875051095,4.59212239,78.32,78.28,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875052191,4.59212239,78.31,78.28,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875052494,11.4928,78.318,78.28,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875052890,4.59212239,78.32,78.28,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875054701,9.45140884,78.379,78.27,4.59212239]
["bitfinex-derivatives","SOLF0:USTF0",1771875054702,7.17795767,78.356,78.31,4.59212239]
["bitfinex-derivatives","SOLF0:USTF0",1771875055394,7.16602501,78.344,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771875056502,11.4899,78.337,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771875056695,11.4899,78.337,78.296,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875057295,11.4899,78.337,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771875057705,11.4899,78.337,78.3,4.59212239]
["bitfinex-derivatives","SOLF0:USTF0",1771875058098,6.89240308,78.33,78.29,4.59212239]
["bitfinex-derivatives","SOLF0:USTF0",1771875059701,6.89240308,78.33,78.292,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771875060405,6.89240308,78.33,78.283,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875060406,11.492,78.323,78.283,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875061198,11.492,78.323,78.23,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771875061199,6.9081178,78.346,78.3,4.59212239]
["bitfinex-derivatives","SOLF0:USTF0",1771875061399,6.90851616,78.339,78.291,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875061602,16.08012239,78.35,78.305,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771875061799,18.39651616,78.35,78.305,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771875061999,18.39651616,78.35,78.305,18.43396412]
["bitfinex-derivatives","SOLF0:USTF0",1771875062197,18.39651616,78.35,78.306,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875062404,6.89718861,78.349,78.3,4.59212239]
["bitfinex-derivatives","SOLF0:USTF0",1771875063310,6.89718861,78.349,78.292,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875063709,11.489,78.344,78.304,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771875063908,6.89718861,78.349,78.304,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875064413,6.89718861,78.349,78.304,18.43406412]
["bitfinex-derivatives","SOLF0:USTF0",1771875064805,6.89718861,78.349,78.305,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875065002,6.89317224,78.348,78.305,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875065815,11.4898,78.338,78.305,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875066000,6.89317224,78.348,78.305,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875066613,11.4889,78.345,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771875068014,11.4896,78.34,78.305,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875069717,6.80052487,78.333,78.292,18.43586412]
["bitfinex-derivatives","SOLF0:USTF0",1771875069923,6.80052487,78.333,78.252,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875070322,11.4923,78.321,78.281,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875071817,6.77730831,78.317,78.259,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875072620,6.6514403,78.33,78.273,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875072923,6.6514403,78.329,78.273,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875073522,6.64201689,78.314,78.28,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771875075324,6.58074767,78.349,78.288,6.93946412]
["bitfinex-derivatives","SOLF0:USTF0",1771875076823,11.4889,78.345,78.3,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771875077915,6.58074767,78.349,78.3,6.70143512]
["bitfinex-derivatives","SOLF0:USTF0",1771875078423,6.58074767,78.349,78.305,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771875078923,11.4884,78.348,78.312,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771875079125,11.4884,78.348,78.313,6.70143512]
["bitfinex-derivatives","SOLF0:USTF0",1771875079322,6.52313813,78.369,78.313,6.70143512]
["bitfinex-derivatives","SOLF0:USTF0",1771875080727,11.4871,78.357,78.315,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771875083522,18.10188031,78.344,78.303,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771875083725,6.61298031,78.343,78.303,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771875084129,6.61298031,78.343,78.309,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771875085228,6.61298031,78.343,78.309,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771875085525,11.4892,78.342,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875086327,11.4906,78.333,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875086529,6.59270176,78.341,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875087729,11.4904,78.334,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875088825,11.4912,78.329,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875090027,6.59270176,78.341,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875091333,4.59028687,78.34,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875091528,11.4886,78.346,78.309,6.69291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875092836,11.4876,78.353,78.311,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875093636,11.4867,78.359,78.319,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875094338,11.4875,78.354,78.319,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875094532,6.48239544,78.367,78.319,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875094836,4.59028687,78.36,78.319,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875095237,6.48239544,78.367,78.32,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875095434,6.47467425,78.339,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875095736,4.59028687,78.35,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875095935,6.47467425,78.349,78.31,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875096130,6.47467425,78.349,78.31,11.26320212]
["bitfinex-derivatives","SOLF0:USTF0",1771875097641,6.52743128,78.365,78.325,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771875097832,6.52743128,78.378,78.33,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875098142,11.4819,78.392,78.35,16.07828687]
["bitfinex-derivatives","SOLF0:USTF0",1771875098337,6.52743128,78.393,78.35,11.26320212]
["bitfinex-derivatives","SOLF0:USTF0",1771875098533,4.59028687,78.41,78.36,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875098534,6.56539508,78.409,78.36,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875098735,6.56539508,78.406,78.36,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875098933,22.9505,78.438,78.34,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875098934,6.56539508,78.389,78.34,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875099442,11.4833,78.382,78.342,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771875100336,11.4836,78.38,78.34,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875100743,11.4836,78.38,78.309,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875100744,6.90972033,78.412,78.37,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875100947,6.90972033,78.412,78.38,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875101843,6.90280098,78.418,78.374,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875102045,6.90280098,78.418,78.38,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875102748,6.90280098,78.418,78.318,178.774]
["bitfinex-derivatives","SOLF0:USTF0",1771875102749,11.4766,78.428,78.39,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875102942,6.99002526,78.433,78.4,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875103143,6.99002526,78.433,78.39,4.59028687]
["bitfinex-derivatives","SOLF0:USTF0",1771875103338,6.99002526,78.433,78.387,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875103539,11.4749,78.44,78.392,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875104143,6.98850483,78.447,78.395,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875104945,6.98850483,78.447,78.35,10.22115518]
["bitfinex-derivatives","SOLF0:USTF0",1771875104946,6.99002526,78.478,78.406,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875105648,6.99002526,78.459,78.39,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875106244,6.99002526,78.459,78.394,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875106652,11.4742,78.445,78.399,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771875106854,6.99002526,78.444,78.394,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875107350,11.4745,78.443,78.395,18.15431525]
["bitfinex-derivatives","SOLF0:USTF0",1771875107542,11.4745,78.443,78.396,6.67291525]
["bitfinex-derivatives","SOLF0:USTF0",1771875108652,11.4745,78.443,78.399,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771875108953,2.21887832,78.483,78.399,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875108954,6.59856013,78.459,78.399,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875109351,11.4737,78.448,78.401,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771875109652,11.4737,78.448,78.399,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875109653,6.59856013,78.448,78.399,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875109845,6.59856013,78.46,78.415,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875110245,11.4696,78.476,78.433,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875110451,6.59856013,78.477,78.433,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875110854,11.4696,78.476,78.433,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875111050,6.59856013,78.475,78.417,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875111254,6.59856013,78.469,78.397,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875111850,6.59856013,78.469,78.402,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771875113154,6.59856013,78.469,78.406,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875113155,11.473,78.453,78.406,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875113549,11.4741,78.445,78.406,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875115554,6.59856013,78.444,78.376,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875115758,6.59856013,78.429,78.376,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875116458,6.59856013,78.429,78.39,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771875116854,11.4753,78.437,78.39,18.09460254]
["bitfinex-derivatives","SOLF0:USTF0",1771875117054,11.4753,78.437,78.391,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875118958,11.4762,78.431,78.391,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875119759,11.4762,78.431,78.392,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771875119960,11.4751,78.439,78.392,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771875121460,11.4751,78.439,78.393,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875121663,11.474,78.446,78.393,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875122663,11.474,78.446,78.402,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771875123265,11.474,78.446,78.402,18.09280254]
["bitfinex-derivatives","SOLF0:USTF0",1771875124264,11.473,78.453,78.41,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875124670,11.4738,78.447,78.412,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771875124965,11.4738,78.447,78.41,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875125165,6.59856013,78.459,78.38,10.2207396]
["bitfinex-derivatives","SOLF0:USTF0",1771875125166,6.59856013,78.459,78.381,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875125770,6.59856013,78.459,78.404,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771875126764,11.4737,78.448,78.404,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771875126961,6.59856013,78.459,78.414,18.09100254]
["bitfinex-derivatives","SOLF0:USTF0",1771875127162,11.4696,78.476,78.415,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875127366,6.59856013,78.492,78.421,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875127568,6.59856013,78.492,78.432,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875127963,6.59856013,78.492,78.431,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771875128165,504.14923172,78.493,78.418,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875128166,6.59856013,78.472,78.418,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875129367,6.59856013,78.472,78.4,10.2207396]
["bitfinex-derivatives","SOLF0:USTF0",1771875129368,11.4695,78.477,78.434,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875129563,504.14923172,78.493,78.434,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875130266,6.59856013,78.515,78.456,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875130671,6.59856013,78.501,78.42,10.2207396]
["bitfinex-derivatives","SOLF0:USTF0",1771875130974,6.59856013,78.501,78.421,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875131773,11.4671,78.493,78.443,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875132382,18.06626013,78.489,78.443,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875133580,6.59856013,78.489,78.449,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771875134876,6.59856013,78.487,78.443,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875135673,6.59856013,78.476,78.433,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771875136785,6.59856013,78.472,78.433,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771875137481,21.6897396,78.48,78.434,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875137682,11.469,78.48,78.434,6.61250254]
["bitfinex-derivatives","SOLF0:USTF0",1771875138380,6.59856013,78.485,78.444,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771875138581,6.59856013,78.485,78.444,18.34743624]
["bitfinex-derivatives","SOLF0:USTF0",1771875138788,6.59856013,78.485,78.445,6.87323624]
["bitfinex-derivatives","SOLF0:USTF0",1771875139779,11.4685,78.484,78.445,6.87323624]
["bitfinex-derivatives","SOLF0:USTF0",1771875142088,6.55046662,78.464,78.395,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875142278,6.55046662,78.464,78.41,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771875142684,6.55046662,78.478,78.411,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875143681,11.4708,78.468,78.427,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875143882,6.55046662,78.478,78.427,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875144687,11.4706,78.469,78.431,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875144892,6.55046662,78.478,78.431,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875145184,6.55046662,78.478,78.417,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875146185,6.55046662,78.459,78.403,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771875146886,6.55046662,78.459,78.403,18.41023792]
["bitfinex-derivatives","SOLF0:USTF0",1771875147184,6.55046662,78.459,78.38,10.2207396]
["bitfinex-derivatives","SOLF0:USTF0",1771875147185,6.55046662,78.459,78.41,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875147788,6.55046662,78.45,78.397,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875148886,11.4742,78.445,78.399,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875149087,6.55046662,78.45,78.399,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875150790,11.4741,78.446,78.399,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875151293,11.4741,78.446,78.402,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875153194,6.55046662,78.428,78.385,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875153894,22.9441,78.459,78.35,10.2207396]
["bitfinex-derivatives","SOLF0:USTF0",1771875153895,6.55046662,78.455,78.388,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875154391,6.55046662,78.455,78.366,23.63967199]
["bitfinex-derivatives","SOLF0:USTF0",1771875154392,6.55046662,78.455,78.403,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875155794,11.473,78.453,78.408,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875156690,11.473,78.453,78.41,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771875156892,11.4719,78.46,78.411,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875157496,6.55046662,78.454,78.383,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875157891,6.55046662,78.469,78.383,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875158096,11.4716,78.462,78.42,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875158795,11.4716,78.462,78.423,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875159392,11.4716,78.462,78.425,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875160391,11.4716,78.462,78.425,18.40693792]
["bitfinex-derivatives","SOLF0:USTF0",1771875162091,11.4716,78.462,78.37,31.2762379]
["bitfinex-derivatives","SOLF0:USTF0",1771875162092,6.55046662,78.458,78.407,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875162795,11.4753,78.437,78.407,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875163895,11.4753,78.437,78.397,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771875164994,11.4753,78.437,78.397,18.41113792]
["bitfinex-derivatives","SOLF0:USTF0",1771875165388,11.4753,78.437,78.399,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771875166693,11.4753,78.437,78.398,6.93003792]
["bitfinex-derivatives","SOLF0:USTF0",1771875167796,11.4753,78.437,78.398,18.41103792]
["bitfinex-derivatives","SOLF0:USTF0",1771875172097,11.4753,78.437,78.401,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771875172898,11.10929143,78.46,78.411,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875173107,4.5791428,78.48,78.431,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875173305,6.53014863,78.479,78.431,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875173500,11.4704,78.471,78.433,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875175700,6.53014863,78.47,78.418,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875175899,55.24410065,78.595,78.411,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771875175900,6.53014863,78.448,78.411,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771875176104,6.53014863,78.448,78.402,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875176105,6.53014863,78.496,78.441,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875176407,4.5791428,78.49,78.441,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875176705,6.53014863,78.489,78.441,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875177007,6.53014863,78.486,78.441,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875177803,6.53014863,78.479,78.441,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875178003,6.53014863,78.479,78.428,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875178708,6.53014863,78.477,78.428,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875180209,6.53014863,78.477,78.43,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771875180407,6.53014863,78.491,78.45,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875180611,6.53014863,78.489,78.441,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875181010,6.53014863,78.479,78.43,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875181209,6.53014863,78.479,78.427,18.01174682]
["bitfinex-derivatives","SOLF0:USTF0",1771875181407,6.53014863,78.469,78.427,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875182815,11.4708,78.468,78.427,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875184415,4.5791428,78.46,78.427,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875184613,4.5791428,78.46,78.417,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771875184614,6.53014863,78.459,78.411,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875184812,4.5791428,78.46,78.37,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1771875184813,11.4749,78.44,78.4,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875185117,16.0540428,78.44,78.398,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875185720,16.0540428,78.44,78.401,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771875187021,18.00384863,78.448,78.403,18.01524682]
["bitfinex-derivatives","SOLF0:USTF0",1771875188519,11.4743,78.444,78.403,18.01524682]
["bitfinex-derivatives","SOLF0:USTF0",1771875188714,4.5791428,78.44,78.403,18.01524682]
["bitfinex-derivatives","SOLF0:USTF0",1771875189513,11.475,78.439,78.403,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875190114,18.00404863,78.447,78.404,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771875193423,11.4747,78.441,78.404,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771875194629,11.4738,78.447,78.41,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875194923,4.5791428,78.44,78.395,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875195126,11.4753,78.437,78.397,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875195318,11.4753,78.437,78.4,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875195518,6.53014863,78.449,78.4,11.11428962]
["bitfinex-derivatives","SOLF0:USTF0",1771875195719,11.4744,78.443,78.402,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771875196325,11.4753,78.437,78.402,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771875196718,6.53014863,78.449,78.402,18.01544682]
["bitfinex-derivatives","SOLF0:USTF0",1771875197328,6.53014863,78.449,78.403,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875197827,11.4744,78.444,78.403,6.53514682]
["bitfinex-derivatives","SOLF0:USTF0",1771875198222,11.4731,78.452,78.42,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875199032,11.4722,78.458,78.421,7.0650519]
["bitfinex-derivatives","SOLF0:USTF0",1771875199430,4.5791428,78.47,78.386,22.9654]
["bitfinex-derivatives","SOLF0:USTF0",1771875199431,6.9226868,78.477,78.43,11.6441947]
["bitfinex-derivatives","SOLF0:USTF0",1771875200030,6.9226868,78.477,78.44,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875200325,6.39715624,78.469,78.42,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875200728,11.4715,78.463,78.423,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771875202132,11.4724,78.457,78.42,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875202432,4.5791428,78.46,78.413,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875202631,10.97629904,78.46,78.413,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875202832,6.39715624,78.46,78.413,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875203730,11.4735,78.449,78.414,18.37993479]
["bitfinex-derivatives","SOLF0:USTF0",1771875203930,11.4735,78.449,78.415,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875204231,11.4735,78.449,78.42,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875204831,11.4726,78.456,78.42,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875205032,6.39715624,78.46,78.43,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875205424,6.39715624,78.46,78.425,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1771875205833,6.39715624,78.46,78.431,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771875206033,6.39715624,78.46,78.43,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875206234,6.39715624,78.46,78.421,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875206435,17.86915624,78.46,78.422,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771875216348,11.4728,78.455,78.422,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771875216948,6.39715624,78.46,78.422,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771875217246,6.30702495,78.449,78.399,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875217446,6.30702495,78.449,78.401,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875218648,11.4745,78.442,78.408,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771875219841,11.4745,78.442,78.402,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875220446,11.4745,78.442,78.411,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875221243,11.4731,78.452,78.421,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875222551,11.4731,78.452,78.43,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875222952,11.4731,78.452,78.421,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875225153,6.39715624,78.439,78.397,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875226446,6.39715624,78.429,78.373,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875226651,6.39715624,78.419,78.373,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875227655,11.4793,78.41,78.373,6.90133479]
["bitfinex-derivatives","SOLF0:USTF0",1771875228054,6.51840578,78.409,78.361,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875228253,6.51840578,78.409,78.36,4.5791428]
["bitfinex-derivatives","SOLF0:USTF0",1771875228254,6.51840578,78.409,78.369,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875228555,6.51840578,78.409,78.371,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875229251,11.4797,78.407,78.371,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875231655,11.4786,78.415,78.38,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875232362,11.4786,78.415,78.374,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875232756,11.4795,78.408,78.374,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875233362,17.99700578,78.415,78.374,18.07809078]
["bitfinex-derivatives","SOLF0:USTF0",1771875234862,11.4795,78.409,78.374,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875235064,6.51840578,78.408,78.366,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771875236457,22.9469,78.45,78.38,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875236458,6.51840578,78.422,78.38,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875237768,11.4784,78.416,78.378,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875238564,11.4784,78.416,78.38,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875240466,6.51840578,78.436,78.391,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875240765,6.51840578,78.449,78.411,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875241170,17.99100578,78.455,78.415,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875241470,17.99100578,78.455,78.42,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875241868,6.51840578,78.452,78.387,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875242067,6.51840578,78.439,78.391,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875242371,11.4753,78.437,78.401,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875243671,11.4759,78.433,78.401,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875243865,9.36024853,78.484,78.356,22.974]
["bitfinex-derivatives","SOLF0:USTF0",1771875243866,6.51840578,78.429,78.377,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875244066,6.51840578,78.429,78.39,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875244269,11.477,78.426,78.39,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875244468,11.477,78.426,78.388,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771875247176,11.477,78.426,78.389,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875250871,6.51840578,78.429,78.295,54.90843178]
["bitfinex-derivatives","SOLF0:USTF0",1771875250872,11.4786,78.415,78.377,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875251380,4.58194738,78.42,78.378,18.07759078]
["bitfinex-derivatives","SOLF0:USTF0",1771875252082,4.58194738,78.42,78.37,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875252083,4.58194738,78.42,78.383,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771875252881,4.58194738,78.42,78.383,18.07679078]
["bitfinex-derivatives","SOLF0:USTF0",1771875253178,4.58194738,78.42,78.386,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771875253782,11.4776,78.422,78.386,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771875255179,6.51840578,78.404,78.368,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875255477,6.51840578,78.409,78.368,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875255678,6.51840578,78.399,78.356,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875255883,11.4816,78.394,78.356,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875256078,6.51840578,78.399,78.356,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875256882,11.10035316,78.38,78.347,268.38504093]
["bitfinex-derivatives","SOLF0:USTF0",1771875257080,11.10035316,78.38,78.345,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875257481,6.51840578,78.379,78.331,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875257883,4.58194738,78.36,78.331,6.59369078]
["bitfinex-derivatives","SOLF0:USTF0",1771875258577,4.58194738,78.35,78.318,6.85945573]
["bitfinex-derivatives","SOLF0:USTF0",1771875258780,17.88645834,78.356,78.31,6.85945573]
["bitfinex-derivatives","SOLF0:USTF0",1771875258983,4.58194738,78.36,78.311,6.85945573]
["bitfinex-derivatives","SOLF0:USTF0",1771875259181,4.58194738,78.36,78.31,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875259182,4.58194738,78.36,78.317,6.85945573]
["bitfinex-derivatives","SOLF0:USTF0",1771875260086,16.06854738,78.36,78.317,6.85945573]
["bitfinex-derivatives","SOLF0:USTF0",1771875260692,4.58194738,78.35,78.317,6.85945573]
["bitfinex-derivatives","SOLF0:USTF0",1771875260884,4.58194738,78.35,78.309,6.52476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875261478,11.4882,78.349,78.309,6.52476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875262987,4.58194738,78.32,78.282,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875263184,4.58194738,78.33,78.282,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875263388,6.76814559,78.332,78.282,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875263688,4.58194738,78.33,78.284,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875264282,4.58194738,78.32,78.284,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875265185,11.35009297,78.33,78.284,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875265380,6.73538054,78.343,78.284,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875265584,4.58194738,78.34,78.291,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875266791,6.73538054,78.343,78.301,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875267592,6.76814559,78.339,78.301,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875267797,4.58194738,78.35,78.301,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875267986,22.9632,78.394,78.301,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875267987,4.58194738,78.34,78.301,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875268587,4.58194738,78.33,78.301,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875270692,4.58194738,78.33,78.289,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875271490,4.58194738,78.32,78.289,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875273290,4.58194738,78.32,78.25,23.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771875273291,4.58194738,78.32,78.276,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875273496,6.70617344,78.319,78.276,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875273894,6.70610127,78.309,78.27,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875275697,4.58194738,78.3,78.256,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875276497,6.70582029,78.305,78.261,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875276697,6.70021174,78.318,78.271,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875277198,4.58194738,78.32,78.271,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875277199,6.69689675,78.315,78.271,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875277397,6.69689675,78.337,78.281,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875277588,6.69689675,78.337,78.29,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875278196,11.4911,78.33,78.29,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875278596,6.69689675,78.337,78.291,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875279200,191.28451041,78.361,78.267,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875279201,6.68153981,78.319,78.267,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875279500,6.68153981,78.319,78.28,11.08671426]
["bitfinex-derivatives","SOLF0:USTF0",1771875279894,6.68153981,78.319,78.281,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875280091,6.68153981,78.319,78.27,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875280299,6.67829706,78.309,78.269,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875280499,6.67829706,78.309,78.27,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875280800,6.67829706,78.309,78.271,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875282293,6.76814559,78.308,78.267,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875282699,6.76814559,78.308,78.27,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875283296,11.495,78.303,78.267,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875283694,6.76814559,78.319,78.271,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875285299,6.76814559,78.319,78.274,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875285300,11.4933,78.314,78.274,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875286703,11.4933,78.314,78.275,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771875287201,6.76814559,78.309,78.261,6.50476688]
["bitfinex-derivatives","SOLF0:USTF0",1771875287800,6.76814559,78.309,78.27,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875288102,6.76814559,78.309,78.271,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875288703,11.4946,78.306,78.271,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875289301,11.4932,78.315,78.28,4.58194738]
["bitfinex-derivatives","SOLF0:USTF0",1771875289506,11.4932,78.315,78.275,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875290704,6.90838714,78.322,78.275,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875291603,6.90838714,78.304,78.228,437.10990129]
["bitfinex-derivatives","SOLF0:USTF0",1771875291807,4.58194738,78.27,78.229,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875293301,4.60015703,78.26,78.211,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875293496,6.90838714,78.269,78.221,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875294104,11.5011,78.262,78.221,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875295201,11.5011,78.262,78.223,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875295399,6.90838714,78.269,78.223,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875296708,9.34397218,78.327,78.23,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875296709,6.90838714,78.287,78.23,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875297405,6.90838714,78.287,78.22,10.26711127]
["bitfinex-derivatives","SOLF0:USTF0",1771875297406,11.4978,78.284,78.242,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875298501,11.4978,78.284,78.245,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771875298900,6.90838714,78.287,78.245,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875299713,6.90838714,78.287,78.252,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771875300011,6.90838714,78.287,78.245,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875300205,6.90838714,78.287,78.245,17.80622412]
["bitfinex-derivatives","SOLF0:USTF0",1771875300413,6.90838714,78.287,78.245,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875301107,6.90838714,78.31,78.252,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875301608,6.90838714,78.329,78.277,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875303512,11.4922,78.322,78.284,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771875305411,11.4922,78.322,78.285,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875309413,6.90838714,78.315,78.256,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875310112,11.4958,78.298,78.256,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875310412,18.40418714,78.298,78.256,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875311312,11.4962,78.295,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771875311513,6.90838714,78.297,78.243,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875311809,6.90838714,78.297,78.231,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875312204,6.90838714,78.297,78.243,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875313309,11.4979,78.283,78.247,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771875315211,6.90838714,78.311,78.25,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875315911,6.90838714,78.294,78.235,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875316414,6.90838714,78.282,78.235,6.30282412]
["bitfinex-derivatives","SOLF0:USTF0",1771875317810,6.90838714,78.282,78.243,17.72170787]
["bitfinex-derivatives","SOLF0:USTF0",1771875318014,6.90838714,78.282,78.244,6.21810787]
["bitfinex-derivatives","SOLF0:USTF0",1771875318315,6.67410909,78.319,78.252,6.21810787]
["bitfinex-derivatives","SOLF0:USTF0",1771875319715,11.4948,78.304,78.26,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771875319911,6.67410909,78.306,78.261,6.21810787]
["bitfinex-derivatives","SOLF0:USTF0",1771875320310,6.28516259,78.3,78.24,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875321017,11.4966,78.292,78.24,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875321311,4.59677572,78.29,78.241,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875322116,4.59677572,78.28,78.244,18.32851744]
["bitfinex-derivatives","SOLF0:USTF0",1771875322316,6.28516259,78.288,78.244,18.32851744]
["bitfinex-derivatives","SOLF0:USTF0",1771875322512,4.59677572,78.3,78.244,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875322717,4.59677572,78.3,78.251,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875323410,11.4956,78.299,78.252,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875324621,11.4956,78.299,78.255,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875324814,11.4956,78.299,78.26,4.59677572]
["bitfinex-derivatives","SOLF0:USTF0",1771875326413,11.4946,78.306,78.264,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875326620,6.28516259,78.313,78.28,4.59677572]
["bitfinex-derivatives","SOLF0:USTF0",1771875326813,6.28516259,78.313,78.271,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875327418,11.4918,78.325,78.285,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771875328017,11.4918,78.325,78.29,4.59677572]
["bitfinex-derivatives","SOLF0:USTF0",1771875328213,11.4918,78.325,78.285,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771875330018,6.28516259,78.34,78.3,4.59677572]
["bitfinex-derivatives","SOLF0:USTF0",1771875330620,11.4884,78.348,78.31,4.59677572]
["bitfinex-derivatives","SOLF0:USTF0",1771875331612,11.4884,78.348,78.301,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875332319,11.4884,78.348,78.309,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771875332512,6.28516259,78.353,78.31,11.42189316]
["bitfinex-derivatives","SOLF0:USTF0",1771875332716,6.28516259,78.353,78.311,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771875332921,6.28516259,78.353,78.31,11.42189316]
["bitfinex-derivatives","SOLF0:USTF0",1771875333318,11.4879,78.351,78.31,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875334224,17.77306259,78.351,78.31,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875336823,11.4886,78.346,78.31,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875337019,11.4886,78.346,78.303,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771875337219,11.4886,78.346,78.262,23.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771875337220,6.28516259,78.345,78.297,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875337523,6.28516259,78.366,78.297,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875337920,6.28516259,78.378,78.32,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875338117,29.98936755,78.379,78.32,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875338321,6.28516259,78.378,78.32,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875339626,6.28516259,78.378,78.338,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771875340527,11.484,78.377,78.332,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875341326,11.484,78.377,78.335,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771875342230,11.484,78.377,78.339,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771875344331,6.28516259,78.378,78.339,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771875345531,17.76906259,78.378,78.336,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875346328,23.70420496,78.379,78.339,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875346525,6.28516259,78.392,78.339,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875346831,6.28516259,78.405,78.357,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875347928,6.28516259,78.405,78.362,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771875348432,11.4808,78.399,78.357,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875351032,6.58303977,78.404,78.357,6.82511744]
["bitfinex-derivatives","SOLF0:USTF0",1771875351634,6.58303977,78.404,78.364,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875352837,6.58303977,78.404,78.376,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771875354834,11.4792,78.411,78.376,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771875355435,17.97436071,78.417,78.376,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771875355637,17.97436071,78.417,78.38,4.58211872]
["bitfinex-derivatives","SOLF0:USTF0",1771875357443,17.97436071,78.417,78.376,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771875357833,6.44053897,78.416,78.378,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771875358039,11.4788,78.414,78.378,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771875358443,6.44053897,78.416,78.377,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875358945,17.91376904,78.414,78.377,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875360143,11.4777,78.421,78.377,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875360347,6.42115987,78.426,78.38,10.91688314]
["bitfinex-derivatives","SOLF0:USTF0",1771875360537,6.42115987,78.426,78.38,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875361138,6.41057208,78.413,78.374,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771875361844,11.479,78.412,78.374,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771875362038,6.40366696,78.411,78.351,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875362244,6.40366696,78.389,78.331,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875362446,6.40366696,78.389,78.341,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875362846,17.88606696,78.389,78.348,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771875363047,6.05064195,78.388,78.341,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875363243,11.4871,78.357,78.316,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875363449,6.04407057,78.349,78.301,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875363750,4.58211872,78.33,78.281,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875364144,4.58211872,78.33,78.289,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771875365246,9.41697779,78.386,78.27,4.58211872]
["bitfinex-derivatives","SOLF0:USTF0",1771875365247,6.22395736,78.319,78.27,4.58211872]
["bitfinex-derivatives","SOLF0:USTF0",1771875365451,4.58211872,78.3,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875365647,4.58211872,78.29,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875365848,4.58211872,78.27,78.223,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875366049,6.22372583,78.279,78.23,4.58211872]
["bitfinex-derivatives","SOLF0:USTF0",1771875366246,6.21748468,78.294,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875366446,4.58211872,78.3,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875366649,10.7996034,78.3,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875367153,11.4958,78.297,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875367951,6.08508944,78.299,78.251,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875368752,6.08508944,78.299,78.252,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771875369552,6.08508944,78.299,78.253,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875369748,5.5454751,78.313,78.256,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875370554,5.5449619,78.311,78.257,17.83636442]
["bitfinex-derivatives","SOLF0:USTF0",1771875371755,5.53917133,78.308,78.257,17.83636442]
["bitfinex-derivatives","SOLF0:USTF0",1771875372456,5.53335464,78.297,78.231,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875373553,5.55324326,78.279,78.217,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875374556,5.55442611,78.259,78.206,54.00805092]
["bitfinex-derivatives","SOLF0:USTF0",1771875374953,5.55442611,78.279,78.207,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875375152,5.54887429,78.264,78.213,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875375353,5.54887429,78.259,78.213,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875375554,10.25868395,78.26,78.17,10.25868395]
["bitfinex-derivatives","SOLF0:USTF0",1771875375555,5.54892627,78.249,78.194,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875375753,10.25868395,78.26,78.194,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875376157,5.54344346,78.259,78.196,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875376650,5.58883775,78.241,78.196,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875377756,5.59366259,78.239,78.179,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875378257,5.5882129,78.232,78.179,6.33476442]
["bitfinex-derivatives","SOLF0:USTF0",1771875379055,10.25868395,78.24,78.15,10.25868395]
["bitfinex-derivatives","SOLF0:USTF0",1771875379056,5.71652601,78.229,78.164,6.00877556]
["bitfinex-derivatives","SOLF0:USTF0",1771875379456,5.71111827,78.219,78.164,6.00877556]
["bitfinex-derivatives","SOLF0:USTF0",1771875379958,5.71109819,78.218,78.164,6.00877556]
["bitfinex-derivatives","SOLF0:USTF0",1771875380355,10.25868395,78.19,78.138,12.25988744]
["bitfinex-derivatives","SOLF0:USTF0",1771875380550,11.5123,78.185,78.127,12.25250695]
["bitfinex-derivatives","SOLF0:USTF0",1771875380751,11.5123,78.185,78.095,437.64837214]
["bitfinex-derivatives","SOLF0:USTF0",1771875380752,10.25868395,78.23,78.131,12.25250695]
["bitfinex-derivatives","SOLF0:USTF0",1771875380951,10.25868395,78.23,78.151,12.25250695]
["bitfinex-derivatives","SOLF0:USTF0",1771875381156,10.25868395,78.21,78.153,12.25250695]
["bitfinex-derivatives","SOLF0:USTF0",1771875381754,11.5089,78.208,78.154,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771875382055,11.5089,78.208,78.155,12.25248822]
["bitfinex-derivatives","SOLF0:USTF0",1771875382255,23.0063,78.247,78.156,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771875382256,11.5077,78.216,78.156,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771875382459,11.5077,78.216,78.157,12.25248822]
["bitfinex-derivatives","SOLF0:USTF0",1771875383158,11.5089,78.208,78.157,12.25248822]
["bitfinex-derivatives","SOLF0:USTF0",1771875383552,10.25868395,78.23,78.157,12.25248822]
["bitfinex-derivatives","SOLF0:USTF0",1771875384356,10.25868395,78.21,78.127,12.2776229]
["bitfinex-derivatives","SOLF0:USTF0",1771875384556,10.25868395,78.25,78.141,12.2776229]
["bitfinex-derivatives","SOLF0:USTF0",1771875384859,10.25868395,78.25,78.161,12.23502736]
["bitfinex-derivatives","SOLF0:USTF0",1771875385260,10.25868395,78.25,78.16,10.25868395]
["bitfinex-derivatives","SOLF0:USTF0",1771875385261,11.5068,78.222,78.167,12.23502736]
["bitfinex-derivatives","SOLF0:USTF0",1771875385856,11.5038,78.243,78.183,12.23499984]
["bitfinex-derivatives","SOLF0:USTF0",1771875386053,10.25868395,78.27,78.183,12.23499984]
["bitfinex-derivatives","SOLF0:USTF0",1771875386856,10.25868395,78.27,78.198,12.17104197]
["bitfinex-derivatives","SOLF0:USTF0",1771875387563,10.25868395,78.25,78.181,12.1709801]
["bitfinex-derivatives","SOLF0:USTF0",1771875388153,11.5045,78.238,78.183,12.1709801]
["bitfinex-derivatives","SOLF0:USTF0",1771875388661,11.5058,78.229,78.183,12.1709801]
["bitfinex-derivatives","SOLF0:USTF0",1771875389259,11.507,78.221,78.183,12.1709801]
["bitfinex-derivatives","SOLF0:USTF0",1771875390061,10.25868395,78.25,78.183,12.1709801]
["bitfinex-derivatives","SOLF0:USTF0",1771875390266,10.25868395,78.27,78.183,12.1709801]
["bitfinex-derivatives","SOLF0:USTF0",1771875390464,11.503,78.249,78.199,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771875390663,11.503,78.249,78.2,12.14733868]
["bitfinex-derivatives","SOLF0:USTF0",1771875390867,10.25868395,78.27,78.2,12.14733868]
["bitfinex-derivatives","SOLF0:USTF0",1771875391067,10.25868395,78.28,78.201,12.1053379]
["bitfinex-derivatives","SOLF0:USTF0",1771875391861,10.25868395,78.28,78.217,12.10524558]
["bitfinex-derivatives","SOLF0:USTF0",1771875392062,10.25868395,78.3,78.217,12.10524558]
["bitfinex-derivatives","SOLF0:USTF0",1771875392968,10.25868395,78.3,78.226,12.13583142]
["bitfinex-derivatives","SOLF0:USTF0",1771875393467,10.25868395,78.3,78.23,12.13583142]
["bitfinex-derivatives","SOLF0:USTF0",1771875394967,10.25868395,78.3,78.185,23.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771875394968,10.25868395,78.28,78.214,12.13159867]
["bitfinex-derivatives","SOLF0:USTF0",1771875396263,11.4997,78.271,78.217,12.1315236]
["bitfinex-derivatives","SOLF0:USTF0",1771875397466,11.4982,78.281,78.231,12.13657864]
["bitfinex-derivatives","SOLF0:USTF0",1771875398666,11.4982,78.281,78.232,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771875398863,11.4982,78.281,78.233,12.13743857]
["bitfinex-derivatives","SOLF0:USTF0",1771875399671,11.4982,78.281,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771875399871,10.25868395,78.29,78.233,12.13743857]
["bitfinex-derivatives","SOLF0:USTF0",1771875400469,11.4982,78.281,78.233,23.64253857]
["bitfinex-derivatives","SOLF0:USTF0",1771875400670,10.25868395,78.29,78.233,12.13743857]
["bitfinex-derivatives","SOLF0:USTF0",1771875401369,10.25868395,78.29,78.217,12.11953]
["bitfinex-derivatives","SOLF0:USTF0",1771875401574,10.25868395,78.29,78.218,12.11953]
["bitfinex-derivatives","SOLF0:USTF0",1771875402664,11.5,78.269,78.218,12.11953]
["bitfinex-derivatives","SOLF0:USTF0",1771875404173,10.25868395,78.32,78.23,12.12549289]
["bitfinex-derivatives","SOLF0:USTF0",1771875404365,10.25868395,78.32,78.231,12.12549289]
["bitfinex-derivatives","SOLF0:USTF0",1771875404571,11.4951,78.302,78.257,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771875405074,10.25868395,78.32,78.258,12.12543752]
["bitfinex-derivatives","SOLF0:USTF0",1771875405275,22.9743,78.356,78.211,179.0187]
["bitfinex-derivatives","SOLF0:USTF0",1771875405276,10.25868395,78.34,78.276,12.12543752]
["bitfinex-derivatives","SOLF0:USTF0",1771875405776,10.25868395,78.35,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771875406373,10.25868395,78.35,78.289,12.12536709]
["bitfinex-derivatives","SOLF0:USTF0",1771875407771,11.4904,78.334,78.289,12.12536709]
["bitfinex-derivatives","SOLF0:USTF0",1771875407976,10.25868395,78.35,78.291,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771875408980,11.4904,78.334,78.291,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771875409976,11.4904,78.334,78.292,12.21462941]
["bitfinex-derivatives","SOLF0:USTF0",1771875410477,10.25868395,78.37,78.295,12.21462941]
["bitfinex-derivatives","SOLF0:USTF0",1771875410873,10.25868395,78.39,78.295,12.21462941]
["bitfinex-derivatives","SOLF0:USTF0",1771875411474,10.25868395,78.39,78.31,12.26370777]
["bitfinex-derivatives","SOLF0:USTF0",1771875412276,11.4854,78.368,78.317,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771875412582,10.25868395,78.37,78.318,12.26369963]
["bitfinex-derivatives","SOLF0:USTF0",1771875414077,10.25868395,78.37,78.32,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771875414283,11.4844,78.375,78.321,12.19284639]
["bitfinex-derivatives","SOLF0:USTF0",1771875415682,11.4844,78.375,78.322,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771875415882,11.4844,78.375,78.29,10.23976343]
["bitfinex-derivatives","SOLF0:USTF0",1771875415883,11.4844,78.375,78.323,12.15917357]
["bitfinex-derivatives","SOLF0:USTF0",1771875416682,11.4844,78.375,78.324,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771875417078,11.4844,78.375,78.325,12.15891098]
["bitfinex-derivatives","SOLF0:USTF0",1771875418084,11.4844,78.375,78.326,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771875418475,11.4856,78.367,78.325,12.15891098]
["bitfinex-derivatives","SOLF0:USTF0",1771875418673,11.4856,78.367,78.316,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771875418674,10.23976343,78.38,78.291,12.17804354]
["bitfinex-derivatives","SOLF0:USTF0",1771875419681,11.4871,78.357,78.307,12.17800615]
["bitfinex-derivatives","SOLF0:USTF0",1771875420282,33.20126343,78.4,78.333,12.17800615]
["bitfinex-derivatives","SOLF0:USTF0",1771875420283,11.484,78.378,78.333,12.17800615]
["bitfinex-derivatives","SOLF0:USTF0",1771875421388,10.23976343,78.4,78.337,12.1837613]
["bitfinex-derivatives","SOLF0:USTF0",1771875421589,10.23976343,78.4,78.322,12.18372649]
["bitfinex-derivatives","SOLF0:USTF0",1771875421789,10.23976343,78.38,78.322,12.18372649]
["bitfinex-derivatives","SOLF0:USTF0",1771875422783,11.4849,78.372,78.328,12.18023287]
["bitfinex-derivatives","SOLF0:USTF0",1771875423184,11.4859,78.365,78.328,12.18023287]
["bitfinex-derivatives","SOLF0:USTF0",1771875423586,10.23976343,78.36,78.313,12.18023287]
["bitfinex-derivatives","SOLF0:USTF0",1771875424388,11.4868,78.359,78.315,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771875424581,11.4868,78.359,78.315,23.67319739]
["bitfinex-derivatives","SOLF0:USTF0",1771875424988,11.4868,78.359,78.316,12.07253455]
["bitfinex-derivatives","SOLF0:USTF0",1771875425185,11.4868,78.359,78.317,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771875425388,11.4868,78.359,78.317,23.56523455]
["bitfinex-derivatives","SOLF0:USTF0",1771875425892,11.4868,78.359,78.318,12.07246494]
["bitfinex-derivatives","SOLF0:USTF0",1771875428192,11.4868,78.359,78.321,12.07675534]
["bitfinex-derivatives","SOLF0:USTF0",1771875428388,10.23976343,78.4,78.321,12.07675534]
["bitfinex-derivatives","SOLF0:USTF0",1771875428592,10.23976343,78.4,78.328,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771875428791,10.23976343,78.38,78.321,12.07675534]
["bitfinex-derivatives","SOLF0:USTF0",1771875429092,11.4853,78.369,78.321,12.07675534]
["bitfinex-derivatives","SOLF0:USTF0",1771875429493,10.23976343,78.38,78.306,12.06992564]
["bitfinex-derivatives","SOLF0:USTF0",1771875430890,11.4871,78.357,78.315,12.10004984]
["bitfinex-derivatives","SOLF0:USTF0",1771875431589,11.486,78.364,78.32,12.09999301]
["bitfinex-derivatives","SOLF0:USTF0",1771875431793,10.23976343,78.4,78.32,12.09999301]
["bitfinex-derivatives","SOLF0:USTF0",1771875432291,11.4848,78.372,78.333,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771875432494,11.4848,78.372,78.334,12.09999301]
["bitfinex-derivatives","SOLF0:USTF0",1771875434595,10.23976343,78.4,78.334,12.09999301]
["bitfinex-derivatives","SOLF0:USTF0",1771875434790,10.23976343,78.4,78.3,10.23976343]
["bitfinex-derivatives","SOLF0:USTF0",1771875434791,10.23976343,78.4,78.344,12.13020465]
["bitfinex-derivatives","SOLF0:USTF0",1771875435091,10.23976343,78.4,78.3,10.23976343]
["bitfinex-derivatives","SOLF0:USTF0",1771875435092,10.23976343,78.4,78.301,12.13020465]
["bitfinex-derivatives","SOLF0:USTF0",1771875435994,10.23976343,78.4,78.33,12.13015912]
["bitfinex-derivatives","SOLF0:USTF0",1771875437290,11.4845,78.374,78.334,12.21722673]
["bitfinex-derivatives","SOLF0:USTF0",1771875438697,11.4836,78.381,78.338,12.21712289]
["bitfinex-derivatives","SOLF0:USTF0",1771875439494,22.9546,78.424,78.3,10.23976343]
["bitfinex-derivatives","SOLF0:USTF0",1771875439495,10.23976343,78.41,78.347,12.21712289]
["bitfinex-derivatives","SOLF0:USTF0",1771875439694,10.23976343,78.43,78.347,12.21712289]
["bitfinex-derivatives","SOLF0:USTF0",1771875439997,2.21969919,78.443,78.373,12.21710342]
["bitfinex-derivatives","SOLF0:USTF0",1771875440897,11.4782,78.417,78.373,12.21710342]
["bitfinex-derivatives","SOLF0:USTF0",1771875442392,2.21969919,78.443,78.382,12.21812041]
["bitfinex-derivatives","SOLF0:USTF0",1771875442393,11.4771,78.425,78.382,12.21812041]
["bitfinex-derivatives","SOLF0:USTF0",1771875444199,11.4779,78.419,78.382,12.21812041]
["bitfinex-derivatives","SOLF0:USTF0",1771875444800,10.23976343,78.45,78.342,22.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771875444801,2.21973459,78.443,78.367,23.707733]
["bitfinex-derivatives","SOLF0:USTF0",1771875445001,10.23976343,78.43,78.367,23.707733]
["bitfinex-derivatives","SOLF0:USTF0",1771875445201,2.21973459,78.443,78.376,12.222233]
["bitfinex-derivatives","SOLF0:USTF0",1771875445998,10.23976343,78.43,78.376,12.222233]
["bitfinex-derivatives","SOLF0:USTF0",1771875446803,11.4781,78.418,78.376,12.222233]
["bitfinex-derivatives","SOLF0:USTF0",1771875447496,2.21973459,78.443,78.376,12.222233]
["bitfinex-derivatives","SOLF0:USTF0",1771875447702,10.23976343,78.45,78.376,12.222233]
["bitfinex-derivatives","SOLF0:USTF0",1771875448102,11.4755,78.436,78.397,12.23097941]
["bitfinex-derivatives","SOLF0:USTF0",1771875449298,10.23976343,78.45,78.397,12.23097941]
["bitfinex-derivatives","SOLF0:USTF0",1771875450406,10.23976343,78.45,78.399,12.33304203]
["bitfinex-derivatives","SOLF0:USTF0",1771875450407,11.4743,78.444,78.399,12.33304203]
["bitfinex-derivatives","SOLF0:USTF0",1771875451406,11.4753,78.437,78.399,12.33304203]
["bitfinex-derivatives","SOLF0:USTF0",1771875452506,11.4743,78.444,78.401,12.32496315]
["bitfinex-derivatives","SOLF0:USTF0",1771875453307,11.4753,78.437,78.361,12.3365109]
["bitfinex-derivatives","SOLF0:USTF0",1771875454808,11.4753,78.437,78.388,12.34056512]
["bitfinex-derivatives","SOLF0:USTF0",1771875455497,10.23976343,78.45,78.358,12.34056512]
["bitfinex-derivatives","SOLF0:USTF0",1771875455700,10.23976343,78.4,78.358,12.34056512]
["bitfinex-derivatives","SOLF0:USTF0",1771875456309,11.4823,78.389,78.358,12.34056512]
["bitfinex-derivatives","SOLF0:USTF0",1771875456606,11.4823,78.389,78.348,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771875456906,11.4824,78.389,78.343,12.34057846]
["bitfinex-derivatives","SOLF0:USTF0",1771875457607,10.23976343,78.38,78.343,12.34057846]
["bitfinex-derivatives","SOLF0:USTF0",1771875458307,10.23976343,78.38,78.328,12.26902695]
["bitfinex-derivatives","SOLF0:USTF0",1771875458503,10.23976343,78.4,78.328,12.26902695]
["bitfinex-derivatives","SOLF0:USTF0",1771875459008,11.4826,78.387,78.328,12.26902695]
["bitfinex-derivatives","SOLF0:USTF0",1771875459806,11.4836,78.38,78.33,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875460006,10.23976343,78.38,78.33,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875460200,10.23976343,78.4,78.338,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875460904,11.4832,78.383,78.338,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875461911,11.4821,78.391,78.34,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771875462207,10.23976343,78.4,78.34,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771875462401,10.23976343,78.4,78.338,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875462601,10.23976343,78.38,78.338,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875463711,11.4842,78.377,78.338,12.27036021]
["bitfinex-derivatives","SOLF0:USTF0",1771875467106,11.4829,78.385,78.34,12.2721488]
["bitfinex-derivatives","SOLF0:USTF0",1771875468411,10.23976343,78.4,78.34,12.2721488]
["bitfinex-derivatives","SOLF0:USTF0",1771875468908,11.4833,78.382,78.34,12.2721488]
["bitfinex-derivatives","SOLF0:USTF0",1771875470706,10.23976343,78.38,78.34,12.2721488]
["bitfinex-derivatives","SOLF0:USTF0",1771875471216,11.4862,78.363,78.317,12.24036193]
["bitfinex-derivatives","SOLF0:USTF0",1771875471715,10.23976343,78.38,78.329,12.24035302]
["bitfinex-derivatives","SOLF0:USTF0",1771875472613,10.23976343,78.38,78.341,12.23269589]
["bitfinex-derivatives","SOLF0:USTF0",1771875472814,11.4828,78.386,78.341,12.23269589]
["bitfinex-derivatives","SOLF0:USTF0",1771875473718,10.23976343,78.4,78.341,12.23269589]
["bitfinex-derivatives","SOLF0:USTF0",1771875474011,10.23976343,78.42,78.341,12.23269589]
["bitfinex-derivatives","SOLF0:USTF0",1771875474717,10.23976343,78.42,78.33,10.23976343]
["bitfinex-derivatives","SOLF0:USTF0",1771875474718,11.4816,78.394,78.356,12.25978675]
["bitfinex-derivatives","SOLF0:USTF0",1771875475318,10.23976343,78.42,78.312,22.987]
["bitfinex-derivatives","SOLF0:USTF0",1771875475319,11.4825,78.388,78.339,12.25978675]
["bitfinex-derivatives","SOLF0:USTF0",1771875475816,11.4825,78.388,78.349,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771875479319,4.58553301,78.38,78.349,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771875479617,4.58553301,78.39,78.356,12.25941836]
["bitfinex-derivatives","SOLF0:USTF0",1771875479821,4.58553301,78.4,78.356,12.25941836]
["bitfinex-derivatives","SOLF0:USTF0",1771875480222,4.58553301,78.39,78.356,12.25941836]
["bitfinex-derivatives","SOLF0:USTF0",1771875480823,4.58553301,78.38,78.356,12.25941836]
["bitfinex-derivatives","SOLF0:USTF0",1771875481126,4.58553301,78.38,78.346,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771875481323,4.58553301,78.37,78.341,12.26140705]
["bitfinex-derivatives","SOLF0:USTF0",1771875481519,22.9564,78.418,78.341,12.26140705]
["bitfinex-derivatives","SOLF0:USTF0",1771875481520,4.58553301,78.38,78.341,12.26140705]
["bitfinex-derivatives","SOLF0:USTF0",1771875482026,4.58553301,78.38,78.348,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771875482818,4.58553301,78.38,78.33,4.58553301]
["bitfinex-derivatives","SOLF0:USTF0",1771875482819,4.58553301,78.38,78.339,12.12762773]
["bitfinex-derivatives","SOLF0:USTF0",1771875484822,4.58553301,78.38,78.35,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1771875485025,4.58553301,78.38,78.339,12.12762773]
["bitfinex-derivatives","SOLF0:USTF0",1771875485829,4.58553301,78.37,78.343,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771875486026,4.58553301,78.37,78.344,12.13021562]
["bitfinex-derivatives","SOLF0:USTF0",1771875487128,4.58553301,78.37,78.345,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771875487429,4.58553301,78.38,78.344,12.13021562]
["bitfinex-derivatives","SOLF0:USTF0",1771875488731,4.58553301,78.38,78.35,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771875489230,4.58553301,78.38,78.344,12.13021562]
["bitfinex-derivatives","SOLF0:USTF0",1771875489531,4.58553301,78.37,78.344,12.13021562]
["bitfinex-derivatives","SOLF0:USTF0",1771875492526,4.58553301,78.37,78.305,23.42864606]
["bitfinex-derivatives","SOLF0:USTF0",1771875492732,4.58553301,78.36,78.324,12.12380081]
["bitfinex-derivatives","SOLF0:USTF0",1771875493132,4.58553301,78.36,78.331,12.12380081]
["bitfinex-derivatives","SOLF0:USTF0",1771875493336,4.58553301,78.37,78.331,12.12380081]
["bitfinex-derivatives","SOLF0:USTF0",1771875493629,4.58553301,78.36,78.331,12.12380081]
["bitfinex-derivatives","SOLF0:USTF0",1771875495533,4.58553301,78.35,78.311,12.11633871]
["bitfinex-derivatives","SOLF0:USTF0",1771875496442,4.58553301,78.35,78.32,12.11631214]
["bitfinex-derivatives","SOLF0:USTF0",1771875496841,16.07213301,78.36,78.32,12.11631214]
["bitfinex-derivatives","SOLF0:USTF0",1771875497243,4.58553301,78.35,78.32,12.11631214]
["bitfinex-derivatives","SOLF0:USTF0",1771875497632,4.58553301,78.35,78.323,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771875497833,16.07213301,78.36,78.324,12.10167954]
["bitfinex-derivatives","SOLF0:USTF0",1771875499347,4.58553301,78.36,78.324,12.10167954]
["bitfinex-derivatives","SOLF0:USTF0",1771875501450,4.58553301,78.35,78.324,12.10167954]
["bitfinex-derivatives","SOLF0:USTF0",1771875501851,4.58553301,78.36,78.324,12.10167954]
["bitfinex-derivatives","SOLF0:USTF0",1771875503048,4.58553301,78.36,78.326,12.09933343]
["bitfinex-derivatives","SOLF0:USTF0",1771875504142,4.58553301,78.34,78.311,12.09930982]
["bitfinex-derivatives","SOLF0:USTF0",1771875504342,4.58553301,78.33,78.287,12.09930982]
["bitfinex-derivatives","SOLF0:USTF0",1771875504544,3.301e-05,78.32,78.275,22.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771875504750,4.58553301,78.32,78.276,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875505049,4.58553301,78.31,78.276,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875505252,11.4905,78.334,78.295,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771875505450,11.72588023,78.374,78.254,23.42864606]
["bitfinex-derivatives","SOLF0:USTF0",1771875505451,4.58553301,78.31,78.265,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875505652,4.58553301,78.3,78.265,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875506649,4.58553301,78.3,78.268,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771875509657,4.58553301,78.3,78.265,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875510058,11.494,78.309,78.265,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875510258,4.58553301,78.3,78.265,12.12410569]
["bitfinex-derivatives","SOLF0:USTF0",1771875514448,4.58553301,78.29,78.252,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771875514653,4.58553301,78.29,78.15,39.28920068]
["bitfinex-derivatives","SOLF0:USTF0",1771875514654,4.58553301,78.26,78.214,12.810791]
["bitfinex-derivatives","SOLF0:USTF0",1771875514852,4.58553301,78.25,78.214,12.810791]
["bitfinex-derivatives","SOLF0:USTF0",1771875516554,4.58553301,78.27,78.221,12.8116895]
["bitfinex-derivatives","SOLF0:USTF0",1771875516956,4.58553301,78.26,78.221,12.8116895]
["bitfinex-derivatives","SOLF0:USTF0",1771875517762,4.58553301,78.26,78.222,12.55837397]
["bitfinex-derivatives","SOLF0:USTF0",1771875518060,4.58553301,78.25,78.222,12.55837397]
["bitfinex-derivatives","SOLF0:USTF0",1771875519851,4.58553301,78.26,78.222,12.55837397]
["bitfinex-derivatives","SOLF0:USTF0",1771875523253,4.58553301,78.25,78.204,12.55103108]
["bitfinex-derivatives","SOLF0:USTF0",1771875524157,4.58553301,78.26,78.205,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771875524359,4.58553301,78.26,78.206,12.55105972]
["bitfinex-derivatives","SOLF0:USTF0",1771875524555,4.58553301,78.25,78.206,12.55105972]
["bitfinex-derivatives","SOLF0:USTF0",1771875524756,4.58553301,78.23,78.191,12.54923271]
["bitfinex-derivatives","SOLF0:USTF0",1771875525259,16.09123301,78.23,78.191,12.54923271]
["bitfinex-derivatives","SOLF0:USTF0",1771875525466,22.9966,78.281,78.191,12.54923271]
["bitfinex-derivatives","SOLF0:USTF0",1771875525467,4.58553301,78.22,78.191,12.54923271]
["bitfinex-derivatives","SOLF0:USTF0",1771875525759,4.58553301,78.21,78.171,12.54923271]
["bitfinex-derivatives","SOLF0:USTF0",1771875526464,4.58553301,78.23,78.182,12.54926008]
["bitfinex-derivatives","SOLF0:USTF0",1771875526662,4.58553301,78.22,78.182,12.54926008]
["bitfinex-derivatives","SOLF0:USTF0",1771875527865,4.58553301,78.22,78.183,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771875528066,4.58553301,78.22,78.182,12.54926008]
["bitfinex-derivatives","SOLF0:USTF0",1771875529561,23.0023,78.261,78.182,12.54926008]
["bitfinex-derivatives","SOLF0:USTF0",1771875529562,4.58553301,78.21,78.182,12.54926008]
["bitfinex-derivatives","SOLF0:USTF0",1771875529864,4.58553301,78.2,78.16,12.56163669]
["bitfinex-derivatives","SOLF0:USTF0",1771875531559,4.58553301,78.19,78.16,12.56163669]
["bitfinex-derivatives","SOLF0:USTF0",1771875531964,11.5101,78.2,78.142,33.38577439]
["bitfinex-derivatives","SOLF0:USTF0",1771875531965,4.58553301,78.2,78.169,12.54496894]
["bitfinex-derivatives","SOLF0:USTF0",1771875532564,4.58553301,78.22,78.178,12.54496894]
["bitfinex-derivatives","SOLF0:USTF0",1771875533171,4.58553301,78.21,78.165,12.5477503]
["bitfinex-derivatives","SOLF0:USTF0",1771875534770,4.58553301,78.21,78.174,12.36929573]
["bitfinex-derivatives","SOLF0:USTF0",1771875535277,4.58553301,78.18,78.135,12.36929573]
["bitfinex-derivatives","SOLF0:USTF0",1771875535472,61.64186499,78.294,78.123,12.36929573]
["bitfinex-derivatives","SOLF0:USTF0",1771875535473,178.9553,78.24,78.123,12.36929573]
["bitfinex-derivatives","SOLF0:USTF0",1771875535671,4.58553301,78.18,78.13,4.58553301]
["bitfinex-derivatives","SOLF0:USTF0",1771875535967,1.60306602,78.18,78.143,10.07653665]
["bitfinex-derivatives","SOLF0:USTF0",1771875536168,4.58553301,78.19,78.143,10.07653665]
["bitfinex-derivatives","SOLF0:USTF0",1771875536873,4.58553301,78.18,78.143,10.07653665]
["bitfinex-derivatives","SOLF0:USTF0",1771875537381,4.60924104,78.18,78.143,10.07653665]
["bitfinex-derivatives","SOLF0:USTF0",1771875537674,4.60924104,78.18,78.145,10.06903744]
["bitfinex-derivatives","SOLF0:USTF0",1771875537876,23.0082,78.241,78.145,10.06903744]
["bitfinex-derivatives","SOLF0:USTF0",1771875537877,11.5096,78.204,78.145,10.06903744]
["bitfinex-derivatives","SOLF0:USTF0",1771875538076,4.60924104,78.19,78.145,10.06903744]
["bitfinex-derivatives","SOLF0:USTF0",1771875538272,4.60924104,78.18,78.145,10.06903744]
["bitfinex-derivatives","SOLF0:USTF0",1771875538573,4.60924104,78.16,78.125,10.06903744]
["bitfinex-derivatives","SOLF0:USTF0",1771875538773,11.5144,78.171,78.111,9.7085929]
["bitfinex-derivatives","SOLF0:USTF0",1771875538967,4.60924104,78.14,78.111,9.7085929]
["bitfinex-derivatives","SOLF0:USTF0",1771875539374,10.29759859,78.16,78.111,9.7085929]
["bitfinex-derivatives","SOLF0:USTF0",1771875540176,10.29759859,78.16,78.112,9.70850172]
["bitfinex-derivatives","SOLF0:USTF0",1771875540571,10.29759859,78.16,78.12,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771875540770,10.29759859,78.16,78.112,9.70850172]
["bitfinex-derivatives","SOLF0:USTF0",1771875541167,10.29759859,78.2,78.128,9.58522951]
["bitfinex-derivatives","SOLF0:USTF0",1771875541168,10.29759859,78.18,78.128,9.58522951]
["bitfinex-derivatives","SOLF0:USTF0",1771875541676,10.29759859,78.18,78.133,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875541865,10.29759859,78.2,78.133,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875542069,10.29759859,78.25,78.133,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875542070,10.29759859,78.18,78.133,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875542273,11.5165,78.157,78.101,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875542471,10.29759859,78.15,78.101,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875542674,10.29759859,78.17,78.101,9.58509933]
["bitfinex-derivatives","SOLF0:USTF0",1771875542979,11.5134,78.178,78.112,9.62370913]
["bitfinex-derivatives","SOLF0:USTF0",1771875543569,10.29759859,78.19,78.112,9.62370913]
["bitfinex-derivatives","SOLF0:USTF0",1771875543771,10.29759859,78.17,78.112,9.62370913]
["bitfinex-derivatives","SOLF0:USTF0",1771875543971,10.29759859,78.19,78.112,9.62370913]
["bitfinex-derivatives","SOLF0:USTF0",1771875544172,11.5131,78.18,78.114,9.62359467]
["bitfinex-derivatives","SOLF0:USTF0",1771875544775,10.29759859,78.19,78.131,9.65099242]
["bitfinex-derivatives","SOLF0:USTF0",1771875545470,10.29759859,78.19,78.133,9.65099242]
["bitfinex-derivatives","SOLF0:USTF0",1771875546278,11.5095,78.204,78.145,9.65088955]
["bitfinex-derivatives","SOLF0:USTF0",1771875546480,11.511,78.194,78.145,9.65088955]
["bitfinex-derivatives","SOLF0:USTF0",1771875546680,10.29759859,78.21,78.145,9.65088955]
["bitfinex-derivatives","SOLF0:USTF0",1771875546881,10.29759859,78.21,78.147,9.63506287]
["bitfinex-derivatives","SOLF0:USTF0",1771875547678,11.5096,78.204,78.147,9.63506287]
["bitfinex-derivatives","SOLF0:USTF0",1771875549684,9.40153265,78.246,78.147,9.63506287]
["bitfinex-derivatives","SOLF0:USTF0",1771875549685,11.508,78.214,78.147,9.63506287]
["bitfinex-derivatives","SOLF0:USTF0",1771875549987,10.29759859,78.22,78.147,9.63506287]
["bitfinex-derivatives","SOLF0:USTF0",1771875550175,10.29759859,78.22,78.168,9.68831371]
["bitfinex-derivatives","SOLF0:USTF0",1771875551384,11.5087,78.21,78.168,9.68831371]
["bitfinex-derivatives","SOLF0:USTF0",1771875552387,11.5073,78.219,78.168,9.68831371]
["bitfinex-derivatives","SOLF0:USTF0",1771875552881,10.29759859,78.22,78.168,9.68831371]
["bitfinex-derivatives","SOLF0:USTF0",1771875553186,23.0068,78.246,78.151,9.71264138]
["bitfinex-derivatives","SOLF0:USTF0",1771875553486,10.29759859,78.21,78.151,9.71264138]
["bitfinex-derivatives","SOLF0:USTF0",1771875554685,10.29759859,78.21,78.153,9.68651034]
["bitfinex-derivatives","SOLF0:USTF0",1771875555786,10.29759859,78.21,78.13,10.29759859]
["bitfinex-derivatives","SOLF0:USTF0",1771875555787,11.5087,78.209,78.155,9.68642489]
["bitfinex-derivatives","SOLF0:USTF0",1771875556187,11.5118,78.189,78.139,9.68642489]
["bitfinex-derivatives","SOLF0:USTF0",1771875556380,10.29759859,78.19,78.139,9.68642489]
["bitfinex-derivatives","SOLF0:USTF0",1771875557280,11.509,78.207,78.141,9.70335807]
["bitfinex-derivatives","SOLF0:USTF0",1771875557485,10.29759859,78.21,78.141,9.70335807]
["bitfinex-derivatives","SOLF0:USTF0",1771875558590,10.29759859,78.19,78.126,9.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1771875559388,11.5139,78.174,78.126,9.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1771875559590,10.29759859,78.17,78.126,9.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1771875560693,11.5159,78.161,78.126,9.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1771875561189,10.29759859,78.17,78.126,9.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1771875562394,11.5142,78.172,78.126,9.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1771875562794,11.5142,78.172,78.128,9.69491901]
["bitfinex-derivatives","SOLF0:USTF0",1771875563699,11.5142,78.172,78.131,9.69491901]
["bitfinex-derivatives","SOLF0:USTF0",1771875564802,11.5142,78.172,78.075,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771875564803,10.29759859,78.16,78.1,9.61597747]
["bitfinex-derivatives","SOLF0:USTF0",1771875565893,11.5169,78.154,78.104,9.61589147]
["bitfinex-derivatives","SOLF0:USTF0",1771875566700,11.5169,78.154,78.107,9.56674625]
["bitfinex-derivatives","SOLF0:USTF0",1771875567701,11.52,78.133,78.078,9.56664842]
["bitfinex-derivatives","SOLF0:USTF0",1771875567897,10.29759859,78.16,78.078,9.56664842]
["bitfinex-derivatives","SOLF0:USTF0",1771875568293,10.29759859,78.16,78.06,10.29759859]
["bitfinex-derivatives","SOLF0:USTF0",1771875568294,11.5195,78.136,78.081,9.56664842]
["bitfinex-derivatives","SOLF0:USTF0",1771875569701,11.5195,78.136,78.085,9.54479285]
["bitfinex-derivatives","SOLF0:USTF0",1771875570906,11.5195,78.136,78.09,9.42099245]
["bitfinex-derivatives","SOLF0:USTF0",1771875571103,11.5181,78.146,78.09,9.42099245]
["bitfinex-derivatives","SOLF0:USTF0",1771875571305,4.61440559,78.14,78.092,9.42099245]
["bitfinex-derivatives","SOLF0:USTF0",1771875572206,4.61440559,78.13,78.092,9.42099245]
["bitfinex-derivatives","SOLF0:USTF0",1771875573008,4.61440559,78.12,78.092,9.42099245]
["bitfinex-derivatives","SOLF0:USTF0",1771875573208,9.40248902,78.177,78.092,9.42099245]
["bitfinex-derivatives","SOLF0:USTF0",1771875573401,15.56327968,78.19,78.101,9.28530331]
["bitfinex-derivatives","SOLF0:USTF0",1771875573402,4.61440559,78.15,78.101,9.28530331]
["bitfinex-derivatives","SOLF0:USTF0",1771875573606,11.65232967,78.198,78.111,9.28515092]
["bitfinex-derivatives","SOLF0:USTF0",1771875573806,4.61440559,78.16,78.111,9.28515092]
["bitfinex-derivatives","SOLF0:USTF0",1771875574409,4.61440559,78.16,78.11,4.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1771875574410,4.61440559,78.16,78.124,9.28515092]
["bitfinex-derivatives","SOLF0:USTF0",1771875574607,4.61440559,78.13,78.087,9.28515092]
["bitfinex-derivatives","SOLF0:USTF0",1771875574811,4.61440559,78.14,78.108,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771875575412,4.61440559,78.14,78.101,9.31789808]
["bitfinex-derivatives","SOLF0:USTF0",1771875576813,4.61440559,78.14,78.104,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771875577610,4.61440559,78.13,78.101,9.31789808]
["bitfinex-derivatives","SOLF0:USTF0",1771875578710,23.0252,78.183,78.06,9.3279765]
["bitfinex-derivatives","SOLF0:USTF0",1771875578711,4.61440559,78.11,78.06,9.3279765]
["bitfinex-derivatives","SOLF0:USTF0",1771875579010,4.61440559,78.1,78.06,9.3279765]
["bitfinex-derivatives","SOLF0:USTF0",1771875579916,4.61440559,78.11,78.076,9.32784922]
["bitfinex-derivatives","SOLF0:USTF0",1771875581016,4.61440559,78.11,78.051,9.23951189]
["bitfinex-derivatives","SOLF0:USTF0",1771875581718,4.61440559,78.11,78.072,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771875583210,23.0319,78.16,78.074,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771875583211,4.61440559,78.1,78.074,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771875583411,23.0319,78.16,78.069,9.23936335]
["bitfinex-derivatives","SOLF0:USTF0",1771875583617,4.61440559,78.12,78.071,9.17993368]
["bitfinex-derivatives","SOLF0:USTF0",1771875584517,4.61440559,78.1,78.056,9.1797843]
["bitfinex-derivatives","SOLF0:USTF0",1771875584714,23.0319,78.16,78.06,4.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1771875584910,4.61440559,78.11,78.061,9.0303844]
["bitfinex-derivatives","SOLF0:USTF0",1771875585112,4.61440559,78.1,78.075,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771875585911,11.5221,78.119,78.069,9.03021311]
["bitfinex-derivatives","SOLF0:USTF0",1771875586113,4.61440559,78.11,78.069,9.03021311]
["bitfinex-derivatives","SOLF0:USTF0",1771875586312,4.61440559,78.1,78.069,9.03021311]
["bitfinex-derivatives","SOLF0:USTF0",1771875586718,11.523,78.113,78.069,9.03021311]
["bitfinex-derivatives","SOLF0:USTF0",1771875586915,4.61440559,78.1,78.07,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771875587122,4.61440559,78.11,78.07,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771875587426,4.61440559,78.11,78.07,19.88003039]
["bitfinex-derivatives","SOLF0:USTF0",1771875588523,23.0378,78.141,78.039,8.35054655]
["bitfinex-derivatives","SOLF0:USTF0",1771875588928,4.61440559,78.09,78.041,8.35287069]
["bitfinex-derivatives","SOLF0:USTF0",1771875589226,4.61440559,78.09,78.047,8.35287069]
["bitfinex-derivatives","SOLF0:USTF0",1771875589827,4.61440559,78.1,78.051,8.35259435]
["bitfinex-derivatives","SOLF0:USTF0",1771875590524,4.61440559,78.09,78.051,8.35259435]
["bitfinex-derivatives","SOLF0:USTF0",1771875590825,4.61440559,78.09,78.052,8.32427137]
["bitfinex-derivatives","SOLF0:USTF0",1771875592321,4.61440559,78.09,78.009,2.22869768]
["bitfinex-derivatives","SOLF0:USTF0",1771875592322,23.04,78.133,78.037,8.32399802]
["bitfinex-derivatives","SOLF0:USTF0",1771875592526,4.61440559,78.08,78.037,8.32399802]
["bitfinex-derivatives","SOLF0:USTF0",1771875593527,4.61440559,78.08,78.038,8.32373185]
["bitfinex-derivatives","SOLF0:USTF0",1771875594128,4.61440559,78.1,78.051,8.32345245]
["bitfinex-derivatives","SOLF0:USTF0",1771875594731,11.5256,78.095,78.055,8.36190498]
["bitfinex-derivatives","SOLF0:USTF0",1771875594926,4.61440559,78.07,78.005,117.92148008]
["bitfinex-derivatives","SOLF0:USTF0",1771875595127,179.2576,78.108,77.982,50.59524764]
["bitfinex-derivatives","SOLF0:USTF0",1771875595327,23.53211525,78.111,77.991,50.59524764]
["bitfinex-derivatives","SOLF0:USTF0",1771875595520,23.53211525,78.111,77.99,4.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1771875595721,11.5311,78.058,77.997,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771875595919,11.5311,78.058,77.981,17.19668005]
["bitfinex-derivatives","SOLF0:USTF0",1771875596130,4.61440559,78.04,77.981,17.19668005]
["bitfinex-derivatives","SOLF0:USTF0",1771875596324,4.61440559,78.03,77.981,17.19668005]
["bitfinex-derivatives","SOLF0:USTF0",1771875596632,4.61440559,78.07,78.01,4.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1771875596831,4.61440559,78.07,77.981,17.19668005]
["bitfinex-derivatives","SOLF0:USTF0",1771875596832,4.61440559,78.07,78.02,4.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1771875597031,4.61440559,78.09,78.04,4.61440559]
["bitfinex-derivatives","SOLF0:USTF0",1771875597232,197.55221439,78.12,78.04,10.30798851]
["bitfinex-derivatives","SOLF0:USTF0",1771875597432,197.55221439,78.12,78.041,31.49848489]
["bitfinex-derivatives","SOLF0:USTF0",1771875597828,10.30798851,78.11,78.041,31.49848489]
["bitfinex-derivatives","SOLF0:USTF0",1771875598425,10.30798851,78.09,78.041,31.49848489]
["bitfinex-derivatives","SOLF0:USTF0",1771875598631,10.30798851,78.11,78.041,31.49848489]
["bitfinex-derivatives","SOLF0:USTF0",1771875599134,11.525,78.099,78.041,31.49848489]
["bitfinex-derivatives","SOLF0:USTF0",1771875599828,11.5234,78.11,78.041,31.49848489]
["bitfinex-derivatives","SOLF0:USTF0",1771875600130,197.55221439,78.12,78.052,31.29943318]
["bitfinex-derivatives","SOLF0:USTF0",1771875600340,11.5171,78.152,78.061,31.29943318]
["bitfinex-derivatives","SOLF0:USTF0",1771875600529,10.30798851,78.16,78.081,31.29943318]
["bitfinex-derivatives","SOLF0:USTF0",1771875600735,10.30798851,78.18,78.098,31.35836945]
["bitfinex-derivatives","SOLF0:USTF0",1771875601030,10.30798851,78.18,78.04,179.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771875601031,10.30798851,78.16,78.081,31.35836945]
["bitfinex-derivatives","SOLF0:USTF0",1771875602232,23.0214,78.196,78.065,31.34786721]
["bitfinex-derivatives","SOLF0:USTF0",1771875602233,10.30798851,78.12,78.065,31.34786721]
["bitfinex-derivatives","SOLF0:USTF0",1771875602829,10.30798851,78.1,78.031,31.38814558]
["bitfinex-derivatives","SOLF0:USTF0",1771875603639,10.30798851,78.12,78.036,31.38814558]
["bitfinex-derivatives","SOLF0:USTF0",1771875604029,10.30798851,78.12,78.063,31.37818562]
["bitfinex-derivatives","SOLF0:USTF0",1771875604240,10.30798851,78.14,78.063,31.37818562]
["bitfinex-derivatives","SOLF0:USTF0",1771875605739,11.5201,78.132,78.065,31.51536031]
["bitfinex-derivatives","SOLF0:USTF0",1771875606338,10.30798851,78.14,78.071,31.51536031]
["bitfinex-derivatives","SOLF0:USTF0",1771875606640,10.30798851,78.15,78.071,31.51536031]
["bitfinex-derivatives","SOLF0:USTF0",1771875606839,10.30798851,78.15,78.087,31.47716942]
["bitfinex-derivatives","SOLF0:USTF0",1771875606840,11.5179,78.147,78.087,31.47716942]
["bitfinex-derivatives","SOLF0:USTF0",1771875607029,10.30798851,78.15,78.087,31.47716942]
["bitfinex-derivatives","SOLF0:USTF0",1771875608433,11.5158,78.162,78.089,31.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771875608941,11.5158,78.162,78.053,179.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771875608942,10.30798851,78.2,78.111,31.48267353]
["bitfinex-derivatives","SOLF0:USTF0",1771875609342,178.9441,78.245,78.111,31.48267353]
["bitfinex-derivatives","SOLF0:USTF0",1771875609343,9.48086913,78.23,78.111,31.48267353]
["bitfinex-derivatives","SOLF0:USTF0",1771875609536,10.30798851,78.2,78.12,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771875609735,10.30798851,78.2,78.111,31.48267353]
["bitfinex-derivatives","SOLF0:USTF0",1771875609736,10.30798851,78.2,78.121,31.47423252]
["bitfinex-derivatives","SOLF0:USTF0",1771875609934,178.9441,78.245,78.086,179.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771875609935,10.30798851,78.22,78.131,31.47423252]
["bitfinex-derivatives","SOLF0:USTF0",1771875610134,10.30798851,78.22,78.153,31.47423252]
["bitfinex-derivatives","SOLF0:USTF0",1771875610940,10.30798851,78.22,78.155,31.46911954]
["bitfinex-derivatives","SOLF0:USTF0",1771875612039,10.30798851,78.22,78.165,31.46089009]
["bitfinex-derivatives","SOLF0:USTF0",1771875612943,10.30798851,78.22,78.167,31.42886539]
["bitfinex-derivatives","SOLF0:USTF0",1771875613243,10.30798851,78.23,78.167,31.42886539]
["bitfinex-derivatives","SOLF0:USTF0",1771875614737,11.506,78.228,78.168,31.41742806]
["bitfinex-derivatives","SOLF0:USTF0",1771875615041,10.30798851,78.19,78.131,31.41742806]
["bitfinex-derivatives","SOLF0:USTF0",1771875615640,10.30798851,78.21,78.154,31.40946947]
["bitfinex-derivatives","SOLF0:USTF0",1771875616939,11.5099,78.201,78.154,31.40946947]
["bitfinex-derivatives","SOLF0:USTF0",1771875618139,10.30798851,78.21,78.157,31.40094174]
["bitfinex-derivatives","SOLF0:USTF0",1771875618545,11.5088,78.209,78.157,31.40094174]
["bitfinex-derivatives","SOLF0:USTF0",1771875618842,10.30798851,78.21,78.142,31.38574407]
["bitfinex-derivatives","SOLF0:USTF0",1771875619047,10.30798851,78.19,78.142,31.38574407]
["bitfinex-derivatives","SOLF0:USTF0",1771875619644,10.30798851,78.21,78.142,31.38574407]
["bitfinex-derivatives","SOLF0:USTF0",1771875620441,11.5088,78.209,78.157,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771875620639,10.30798851,78.21,78.142,31.38574407]
["bitfinex-derivatives","SOLF0:USTF0",1771875620836,10.30798851,78.19,78.142,31.38574407]
["bitfinex-derivatives","SOLF0:USTF0",1771875621039,11.515,78.167,78.111,31.35721576]
["bitfinex-derivatives","SOLF0:USTF0",1771875621442,10.30798851,78.19,78.111,31.35721576]
["bitfinex-derivatives","SOLF0:USTF0",1771875621642,21.81958851,78.19,78.14,31.35721576]
["bitfinex-derivatives","SOLF0:USTF0",1771875621837,10.30798851,78.19,78.111,31.34994468]
["bitfinex-derivatives","SOLF0:USTF0",1771875622255,21.81958851,78.19,78.132,31.34994468]
["bitfinex-derivatives","SOLF0:USTF0",1771875622549,10.30798851,78.19,78.132,31.34994468]
["bitfinex-derivatives","SOLF0:USTF0",1771875623247,11.5127,78.183,78.132,31.34994468]
["bitfinex-derivatives","SOLF0:USTF0",1771875624039,11.5127,78.183,78.134,42.87529988]
["bitfinex-derivatives","SOLF0:USTF0",1771875624241,11.5127,78.183,78.135,31.35549988]
["bitfinex-derivatives","SOLF0:USTF0",1771875625943,10.30798851,78.19,78.14,31.34377047]
["bitfinex-derivatives","SOLF0:USTF0",1771875626248,10.30798851,78.2,78.14,31.34377047]
["bitfinex-derivatives","SOLF0:USTF0",1771875626649,11.5116,78.19,78.142,31.34377047]
["bitfinex-derivatives","SOLF0:USTF0",1771875627645,11.5116,78.19,78.145,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771875627853,11.5116,78.19,78.146,31.32797375]
["bitfinex-derivatives","SOLF0:USTF0",1771875629147,11.5126,78.183,78.146,31.32797375]
["bitfinex-derivatives","SOLF0:USTF0",1771875629852,11.5137,78.176,78.133,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771875630046,11.5137,78.176,78.129,31.43138503]
["bitfinex-derivatives","SOLF0:USTF0",1771875631553,23.0137,78.222,78.129,31.43138503]
["bitfinex-derivatives","SOLF0:USTF0",1771875631554,10.30798851,78.18,78.129,31.43138503]
["bitfinex-derivatives","SOLF0:USTF0",1771875632058,10.30798851,78.2,78.129,31.43138503]
["bitfinex-derivatives","SOLF0:USTF0",1771875633148,10.30798851,78.2,78.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771875633149,10.30798851,78.17,78.101,31.43329957]
["bitfinex-derivatives","SOLF0:USTF0",1771875633652,11.5172,78.152,78.105,31.43329957]
["bitfinex-derivatives","SOLF0:USTF0",1771875634553,10.30798851,78.13,78.09,31.42754052]
["bitfinex-derivatives","SOLF0:USTF0",1771875634757,10.30798851,78.13,78.051,31.40749644]
["bitfinex-derivatives","SOLF0:USTF0",1771875635658,10.30798851,78.13,78.082,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771875635951,10.30798851,78.15,78.083,31.40180033]
["bitfinex-derivatives","SOLF0:USTF0",1771875636952,10.30798851,78.15,78.093,31.47782242]
["bitfinex-derivatives","SOLF0:USTF0",1771875637149,10.30798851,78.17,78.093,31.47782242]
["bitfinex-derivatives","SOLF0:USTF0",1771875638357,11.5179,78.147,78.099,31.47255556]
["bitfinex-derivatives","SOLF0:USTF0",1771875638561,10.30798851,78.17,78.099,31.47255556]
["bitfinex-derivatives","SOLF0:USTF0",1771875638955,10.30798851,78.17,78.101,31.46043382]
["bitfinex-derivatives","SOLF0:USTF0",1771875640653,11.5184,78.144,78.101,31.46043382]
["bitfinex-derivatives","SOLF0:USTF0",1771875643563,10.30798851,78.17,78.103,31.42902661]
["bitfinex-derivatives","SOLF0:USTF0",1771875643967,10.30798851,78.2,78.103,31.42902661]
["bitfinex-derivatives","SOLF0:USTF0",1771875643968,10.30798851,78.19,78.103,31.42902661]
["bitfinex-derivatives","SOLF0:USTF0",1771875644364,10.30798851,78.19,78.134,31.42405361]
["bitfinex-derivatives","SOLF0:USTF0",1771875646269,11.5132,78.179,78.134,31.42405361]
["bitfinex-derivatives","SOLF0:USTF0",1771875646770,10.30798851,78.19,78.134,31.42405361]
["bitfinex-derivatives","SOLF0:USTF0",1771875647169,23.013,78.225,78.134,31.42405361]
["bitfinex-derivatives","SOLF0:USTF0",1771875647170,10.30798851,78.2,78.134,31.42405361]
["bitfinex-derivatives","SOLF0:USTF0",1771875647764,10.30798851,78.18,78.12,31.37350377]
["bitfinex-derivatives","SOLF0:USTF0",1771875648262,11.5149,78.167,78.123,31.37350377]
["bitfinex-derivatives","SOLF0:USTF0",1771875648863,11.5171,78.153,78.123,31.37350377]
["bitfinex-derivatives","SOLF0:USTF0",1771875649068,10.30798851,78.18,78.123,31.37350377]
["bitfinex-derivatives","SOLF0:USTF0",1771875649764,11.5147,78.169,78.123,31.37350377]
["bitfinex-derivatives","SOLF0:USTF0",1771875650568,11.5157,78.162,78.123,31.37350377]
["bitfinex-derivatives","SOLF0:USTF0",1771875651469,10.30798851,78.18,78.124,31.34963527]
["bitfinex-derivatives","SOLF0:USTF0",1771875651470,11.5139,78.174,78.124,31.34963527]
["bitfinex-derivatives","SOLF0:USTF0",1771875652774,11.5139,78.174,78.126,31.47623809]
["bitfinex-derivatives","SOLF0:USTF0",1771875653266,11.5139,78.174,78.128,31.47623809]
["bitfinex-derivatives","SOLF0:USTF0",1771875653463,11.5129,78.181,78.128,31.47623809]
["bitfinex-derivatives","SOLF0:USTF0",1771875653664,10.30798851,78.2,78.128,31.47623809]
["bitfinex-derivatives","SOLF0:USTF0",1771875653864,23.33649707,78.242,78.154,31.47213647]
["bitfinex-derivatives","SOLF0:USTF0",1771875654073,10.30798851,78.21,78.154,31.47213647]
["bitfinex-derivatives","SOLF0:USTF0",1771875654870,11.5101,78.2,78.154,31.47213647]
["bitfinex-derivatives","SOLF0:USTF0",1771875655074,10.30798851,78.21,78.154,31.47213647]
["bitfinex-derivatives","SOLF0:USTF0",1771875655779,11.51,78.201,78.155,31.46706366]
["bitfinex-derivatives","SOLF0:USTF0",1771875656572,11.5086,78.21,78.159,31.46706366]
["bitfinex-derivatives","SOLF0:USTF0",1771875657175,10.30798851,78.23,78.163,31.47237345]
["bitfinex-derivatives","SOLF0:USTF0",1771875657879,11.51,78.201,78.163,31.47237345]
["bitfinex-derivatives","SOLF0:USTF0",1771875658979,11.5109,78.195,78.163,31.47237345]
["bitfinex-derivatives","SOLF0:USTF0",1771875659878,11.512,78.187,78.143,31.46051314]
["bitfinex-derivatives","SOLF0:USTF0",1771875660585,11.5131,78.179,78.143,31.46051314]
["bitfinex-derivatives","SOLF0:USTF0",1771875661878,10.28489615,78.22,78.151,31.46980509]
["bitfinex-derivatives","SOLF0:USTF0",1771875663587,10.28489615,78.2,78.151,31.46980509]
["bitfinex-derivatives","SOLF0:USTF0",1771875663979,10.28489615,78.22,78.151,31.46980509]
["bitfinex-derivatives","SOLF0:USTF0",1771875664289,25.23649045,78.232,78.151,31.46980509]
["bitfinex-derivatives","SOLF0:USTF0",1771875665885,11.5094,78.205,78.16,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771875666088,11.5094,78.205,78.161,31.43073983]
["bitfinex-derivatives","SOLF0:USTF0",1771875667589,11.5094,78.205,78.161,31.45073983]
["bitfinex-derivatives","SOLF0:USTF0",1771875669084,11.5068,78.222,78.164,31.41658082]
["bitfinex-derivatives","SOLF0:USTF0",1771875669292,23.33649707,78.242,78.164,31.41658082]
["bitfinex-derivatives","SOLF0:USTF0",1771875669682,11.5056,78.231,78.192,31.41347326]
["bitfinex-derivatives","SOLF0:USTF0",1771875669883,190.46224717,78.252,78.192,31.41347326]
["bitfinex-derivatives","SOLF0:USTF0",1771875670083,10.28489615,78.26,78.192,31.41347326]
["bitfinex-derivatives","SOLF0:USTF0",1771875670284,10.28489615,78.26,78.197,31.41347326]
["bitfinex-derivatives","SOLF0:USTF0",1771875671785,10.28489615,78.26,78.199,31.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875672379,11.5036,78.245,78.201,31.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875672591,10.28489615,78.26,78.201,31.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875673286,11.5025,78.252,78.201,31.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875673787,11.5033,78.246,78.201,31.41043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875673984,11.5033,78.246,78.201,31.43043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875674181,10.28489615,78.26,78.201,31.43043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875674889,2.224623,78.272,78.201,31.43043384]
["bitfinex-derivatives","SOLF0:USTF0",1771875674890,2.224623,78.272,78.204,31.46110299]
["bitfinex-derivatives","SOLF0:USTF0",1771875675086,10.28489615,78.26,78.204,31.46110299]
["bitfinex-derivatives","SOLF0:USTF0",1771875675480,10.28489615,78.26,78.205,31.46110299]
["bitfinex-derivatives","SOLF0:USTF0",1771875675884,10.28489615,78.28,78.205,31.46110299]
["bitfinex-derivatives","SOLF0:USTF0",1771875676084,10.28489615,78.3,78.213,31.45831718]
["bitfinex-derivatives","SOLF0:USTF0",1771875677696,11.4984,78.28,78.227,31.68028418]
["bitfinex-derivatives","SOLF0:USTF0",1771875678085,10.28489615,78.3,78.227,31.68028418]
["bitfinex-derivatives","SOLF0:USTF0",1771875678286,11.4981,78.282,78.227,31.68028418]
["bitfinex-derivatives","SOLF0:USTF0",1771875678690,10.28489615,78.3,78.227,31.68028418]
["bitfinex-derivatives","SOLF0:USTF0",1771875679191,10.28489615,78.32,78.238,31.66712936]
["bitfinex-derivatives","SOLF0:USTF0",1771875679583,11.499,78.276,78.202,31.66712936]
["bitfinex-derivatives","SOLF0:USTF0",1771875679789,10.28489615,78.28,78.202,31.66712936]
["bitfinex-derivatives","SOLF0:USTF0",1771875680682,11.4988,78.277,78.227,31.66676822]
["bitfinex-derivatives","SOLF0:USTF0",1771875681292,10.28489615,78.3,78.23,31.66676822]
["bitfinex-derivatives","SOLF0:USTF0",1771875681895,10.28489615,78.3,78.238,31.6645877]
["bitfinex-derivatives","SOLF0:USTF0",1771875682993,10.28489615,78.28,78.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875683394,11.5018,78.256,78.213,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771875683988,11.5006,78.265,78.221,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771875684190,10.28489615,78.3,78.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875684789,11.5,78.269,78.202,21.9908444]
["bitfinex-derivatives","SOLF0:USTF0",1771875685195,10.28489615,78.3,78.202,21.9908444]
["bitfinex-derivatives","SOLF0:USTF0",1771875685392,10.28489615,78.28,78.22,21.9908444]
["bitfinex-derivatives","SOLF0:USTF0",1771875687300,11.5009,78.262,78.22,21.9908444]
["bitfinex-derivatives","SOLF0:USTF0",1771875687898,11.4997,78.271,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875688095,22.9912,78.299,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875688295,10.28489615,78.28,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875689200,11.5004,78.266,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875689400,10.28489615,78.28,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875690697,11.4991,78.275,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875691097,10.28489615,78.28,78.229,22.11687736]
["bitfinex-derivatives","SOLF0:USTF0",1771875691305,11.5011,78.261,78.215,22.67853669]
["bitfinex-derivatives","SOLF0:USTF0",1771875691609,10.28489615,78.28,78.215,22.67853669]
["bitfinex-derivatives","SOLF0:USTF0",1771875691908,10.28489615,78.28,78.216,22.67765199]
["bitfinex-derivatives","SOLF0:USTF0",1771875692410,11.4967,78.291,78.234,22.67765199]
["bitfinex-derivatives","SOLF0:USTF0",1771875692602,10.28489615,78.3,78.234,22.67765199]
["bitfinex-derivatives","SOLF0:USTF0",1771875693106,10.28489615,78.28,78.202,22.69910333]
["bitfinex-derivatives","SOLF0:USTF0",1771875693298,11.4996,78.271,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771875693506,11.4996,78.271,78.216,22.69910333]
["bitfinex-derivatives","SOLF0:USTF0",1771875694403,11.5006,78.265,78.218,22.69828949]
["bitfinex-derivatives","SOLF0:USTF0",1771875695207,11.5019,78.256,78.218,22.69828949]
["bitfinex-derivatives","SOLF0:USTF0",1771875697301,11.5004,78.266,78.218,22.69828949]
["bitfinex-derivatives","SOLF0:USTF0",1771875699909,11.5004,78.266,78.22,22.76542593]
["bitfinex-derivatives","SOLF0:USTF0",1771875701610,11.4994,78.273,78.228,22.76253396]
["bitfinex-derivatives","SOLF0:USTF0",1771875702308,11.5003,78.267,78.228,22.76253396]
["bitfinex-derivatives","SOLF0:USTF0",1771875704908,11.5003,78.267,78.23,22.86337556]
["bitfinex-derivatives","SOLF0:USTF0",1771875707410,4.59976599,78.26,78.23,22.86337556]
["bitfinex-derivatives","SOLF0:USTF0",1771875708714,4.59976599,78.26,78.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875708715,4.59976599,78.28,78.231,22.85794358]
["bitfinex-derivatives","SOLF0:USTF0",1771875708903,4.59976599,78.27,78.231,22.85794358]
["bitfinex-derivatives","SOLF0:USTF0",1771875709108,4.59976599,78.26,78.216,22.85794358]
["bitfinex-derivatives","SOLF0:USTF0",1771875709609,4.59976599,78.26,78.21,4.59976599]
["bitfinex-derivatives","SOLF0:USTF0",1771875709610,4.59976599,78.26,78.218,22.85794358]
["bitfinex-derivatives","SOLF0:USTF0",1771875709816,16.09956599,78.27,78.221,22.85755251]
["bitfinex-derivatives","SOLF0:USTF0",1771875710211,16.09956599,78.27,78.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875710212,4.59976599,78.28,78.233,22.85755251]
["bitfinex-derivatives","SOLF0:USTF0",1771875711218,11.4976,78.285,78.237,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771875711418,10.26215999,78.3,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875712413,9.52968745,78.299,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875712622,9.52968745,78.298,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875712916,11.4986,78.278,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875713313,11.4996,78.272,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875715615,11.4986,78.278,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875716910,11.68256099,78.317,78.238,22.91475776]
["bitfinex-derivatives","SOLF0:USTF0",1771875717111,10.26215999,78.32,78.253,12.37224066]
["bitfinex-derivatives","SOLF0:USTF0",1771875717712,11.4943,78.308,78.253,12.37224066]
["bitfinex-derivatives","SOLF0:USTF0",1771875718817,11.4943,78.308,78.262,12.42147947]
["bitfinex-derivatives","SOLF0:USTF0",1771875719415,11.4931,78.316,78.271,12.42147947]
["bitfinex-derivatives","SOLF0:USTF0",1771875719619,10.2544217,78.33,78.271,12.42147947]
["bitfinex-derivatives","SOLF0:USTF0",1771875720726,11.494,78.31,78.271,12.42147947]
["bitfinex-derivatives","SOLF0:USTF0",1771875721128,10.2544217,78.33,78.258,12.41437273]
["bitfinex-derivatives","SOLF0:USTF0",1771875721825,10.2544217,78.31,78.244,12.41411899]
["bitfinex-derivatives","SOLF0:USTF0",1771875722024,10.2544217,78.29,78.211,12.41411899]
["bitfinex-derivatives","SOLF0:USTF0",1771875722328,10.2544217,78.27,78.211,12.41411899]
["bitfinex-derivatives","SOLF0:USTF0",1771875722528,11.5012,78.261,78.218,12.41411899]
["bitfinex-derivatives","SOLF0:USTF0",1771875722921,11.4956,78.298,78.246,12.47739864]
["bitfinex-derivatives","SOLF0:USTF0",1771875723117,10.2544217,78.32,78.246,12.47739864]
["bitfinex-derivatives","SOLF0:USTF0",1771875724424,11.4952,78.301,78.254,12.47728416]
["bitfinex-derivatives","SOLF0:USTF0",1771875724827,10.2544217,78.32,78.254,12.47728416]
["bitfinex-derivatives","SOLF0:USTF0",1771875725731,11.494,78.309,78.255,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771875726031,11.494,78.309,78.256,12.61707879]
["bitfinex-derivatives","SOLF0:USTF0",1771875726927,491.08978282,78.337,78.274,12.61724678]
["bitfinex-derivatives","SOLF0:USTF0",1771875728022,10.2544217,78.3,78.241,12.6174156]
["bitfinex-derivatives","SOLF0:USTF0",1771875728422,10.2544217,78.3,78.25,12.6174156]
["bitfinex-derivatives","SOLF0:USTF0",1771875729330,11.4967,78.291,78.25,12.6174156]
["bitfinex-derivatives","SOLF0:USTF0",1771875729525,2.22281128,78.322,78.25,12.6174156]
["bitfinex-derivatives","SOLF0:USTF0",1771875729731,11.4903,78.335,78.286,11.49251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875729930,10.2544217,78.35,78.286,11.49251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875729931,10.2544217,78.37,78.286,11.49251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875730235,10.2544217,78.38,78.326,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1771875730436,9.52495669,78.399,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875730625,9.52495669,78.398,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875730825,9.52495669,78.397,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875731035,9.52495669,78.399,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875731232,11.486,78.364,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875731438,10.2544217,78.38,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875731837,11.4857,78.366,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875732334,10.2544217,78.38,78.326,13.71251261]
["bitfinex-derivatives","SOLF0:USTF0",1771875732335,10.2544217,78.38,78.326,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1771875733234,10.2544217,78.4,78.326,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1771875733235,4.58929752,78.35,78.326,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1771875733540,4.58929752,78.34,78.294,11.41588561]
["bitfinex-derivatives","SOLF0:USTF0",1771875733732,4.58929752,78.32,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875733931,4.58929752,78.33,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875735135,4.58929752,78.32,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875735336,22.9693,78.374,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875735337,10.25366549,78.34,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875735934,10.25366549,78.36,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875736441,11.49,78.337,78.278,12.52587916]
["bitfinex-derivatives","SOLF0:USTF0",1771875737533,10.25366549,78.36,78.229,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1771875737737,10.25366549,78.31,78.23,18.38422051]
["bitfinex-derivatives","SOLF0:USTF0",1771875738435,10.25366549,78.31,78.231,18.38436116]
["bitfinex-derivatives","SOLF0:USTF0",1771875738937,10.25366549,78.29,78.231,18.38436116]
["bitfinex-derivatives","SOLF0:USTF0",1771875740144,11.497,78.29,78.231,18.38436116]
["bitfinex-derivatives","SOLF0:USTF0",1771875740544,11.498,78.283,78.231,18.38436116]
["bitfinex-derivatives","SOLF0:USTF0",1771875742445,11.4992,78.274,78.231,18.38436116]
["bitfinex-derivatives","SOLF0:USTF0",1771875742935,11.4992,78.274,78.213,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771875742936,11.5002,78.267,78.214,18.08990799]
["bitfinex-derivatives","SOLF0:USTF0",1771875743334,11.5002,78.267,78.216,18.08990799]
["bitfinex-derivatives","SOLF0:USTF0",1771875744138,11.5002,78.267,78.218,18.08960509]
["bitfinex-derivatives","SOLF0:USTF0",1771875745637,11.499,78.275,78.218,18.08960509]
["bitfinex-derivatives","SOLF0:USTF0",1771875748745,11.499,78.275,78.22,18.03811592]
["bitfinex-derivatives","SOLF0:USTF0",1771875749839,10.25366549,78.28,78.22,18.03811592]
["bitfinex-derivatives","SOLF0:USTF0",1771875751643,11.5011,78.261,78.22,18.03811592]
["bitfinex-derivatives","SOLF0:USTF0",1771875752141,10.25366549,78.3,78.22,18.03811592]
["bitfinex-derivatives","SOLF0:USTF0",1771875752738,11.5008,78.263,78.22,18.03811592]
["bitfinex-derivatives","SOLF0:USTF0",1771875760146,10.25366549,78.28,78.206,17.97019203]
["bitfinex-derivatives","SOLF0:USTF0",1771875760639,22.9972,78.279,78.206,17.97019203]
["bitfinex-derivatives","SOLF0:USTF0",1771875761045,10.25366549,78.28,78.206,17.97019203]
["bitfinex-derivatives","SOLF0:USTF0",1771875761854,11.5023,78.253,78.213,17.98174279]
["bitfinex-derivatives","SOLF0:USTF0",1771875765965,10.25366549,78.28,78.213,17.98174279]
["bitfinex-derivatives","SOLF0:USTF0",1771875766168,11.5014,78.259,78.217,17.98369425]
["bitfinex-derivatives","SOLF0:USTF0",1771875766769,11.5014,78.259,78.219,17.98374043]
["bitfinex-derivatives","SOLF0:USTF0",1771875767767,11.5014,78.259,78.221,17.98339479]
["bitfinex-derivatives","SOLF0:USTF0",1771875768570,11.5022,78.254,78.221,17.98339479]
["bitfinex-derivatives","SOLF0:USTF0",1771875773274,11.5003,78.267,78.221,17.98339479]
["bitfinex-derivatives","SOLF0:USTF0",1771875774373,11.5003,78.267,78.223,17.97141397]
["bitfinex-derivatives","SOLF0:USTF0",1771875775475,11.5003,78.267,78.226,17.99666077]
["bitfinex-derivatives","SOLF0:USTF0",1771875777173,10.25366549,78.28,78.226,17.99666077]
["bitfinex-derivatives","SOLF0:USTF0",1771875777374,4.60056804,78.26,78.214,17.97667691]
["bitfinex-derivatives","SOLF0:USTF0",1771875778682,11.5014,78.259,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771875778980,4.60056804,78.26,78.216,17.96840341]
["bitfinex-derivatives","SOLF0:USTF0",1771875779179,4.60056804,78.27,78.216,17.96840341]
["bitfinex-derivatives","SOLF0:USTF0",1771875779379,11.5012,78.261,78.216,17.96840341]
["bitfinex-derivatives","SOLF0:USTF0",1771875780676,11.5012,78.261,78.217,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771875780977,11.5012,78.261,78.218,17.96292483]
["bitfinex-derivatives","SOLF0:USTF0",1771875781277,11.5014,78.259,78.218,17.96292483]
["bitfinex-derivatives","SOLF0:USTF0",1771875781576,11.5014,78.259,78.22,22.56319362]
["bitfinex-derivatives","SOLF0:USTF0",1771875782674,11.5022,78.254,78.22,22.56319362]
["bitfinex-derivatives","SOLF0:USTF0",1771875782978,4.60026879,78.26,78.22,17.96292483]
["bitfinex-derivatives","SOLF0:USTF0",1771875783284,4.60026879,78.25,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875784880,4.60026879,78.26,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875785080,9.56882059,78.259,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875785382,9.56882059,78.258,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875785580,9.56882059,78.257,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875785778,11.5032,78.247,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875786180,4.60026879,78.25,78.208,17.9644715]
["bitfinex-derivatives","SOLF0:USTF0",1771875786477,11.5063,78.226,78.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875786677,4.60026879,78.23,78.201,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875787185,4.60026879,78.22,78.172,17.93008141]
["bitfinex-derivatives","SOLF0:USTF0",1771875788388,11.5083,78.212,78.172,17.93008141]
["bitfinex-derivatives","SOLF0:USTF0",1771875789285,11.5083,78.212,78.18,22.51123472]
["bitfinex-derivatives","SOLF0:USTF0",1771875789481,11.5092,78.206,78.168,17.91096593]
["bitfinex-derivatives","SOLF0:USTF0",1771875789688,4.60026879,78.22,78.171,17.91096593]
["bitfinex-derivatives","SOLF0:USTF0",1771875789889,4.60026879,78.23,78.181,17.91064256]
["bitfinex-derivatives","SOLF0:USTF0",1771875790585,11.509,78.208,78.181,17.91064256]
["bitfinex-derivatives","SOLF0:USTF0",1771875790786,4.60026879,78.23,78.181,17.91064256]
["bitfinex-derivatives","SOLF0:USTF0",1771875791191,11.5078,78.215,78.181,17.91064256]
["bitfinex-derivatives","SOLF0:USTF0",1771875794885,4.60026879,78.26,78.201,17.86220805]
["bitfinex-derivatives","SOLF0:USTF0",1771875795292,11.5054,78.232,78.201,17.86220805]
["bitfinex-derivatives","SOLF0:USTF0",1771875801698,11.5044,78.239,78.21,22.45109185]
["bitfinex-derivatives","SOLF0:USTF0",1771875801899,11.5044,78.239,78.211,17.85082306]
["bitfinex-derivatives","SOLF0:USTF0",1771875802799,11.5026,78.251,78.22,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875803001,11.5026,78.251,78.221,17.85004946]
["bitfinex-derivatives","SOLF0:USTF0",1771875804300,11.5034,78.246,78.221,17.85004946]
["bitfinex-derivatives","SOLF0:USTF0",1771875804899,11.5023,78.253,78.221,17.85004946]
["bitfinex-derivatives","SOLF0:USTF0",1771875805198,4.60026879,78.27,78.221,17.85004946]
["bitfinex-derivatives","SOLF0:USTF0",1771875805996,4.60026879,78.26,78.221,17.85004946]
["bitfinex-derivatives","SOLF0:USTF0",1771875806701,11.5028,78.25,78.221,17.85004946]
["bitfinex-derivatives","SOLF0:USTF0",1771875806897,23.0023,78.261,78.192,17.86611897]
["bitfinex-derivatives","SOLF0:USTF0",1771875807095,9.50948547,78.274,78.192,17.86611897]
["bitfinex-derivatives","SOLF0:USTF0",1771875807096,4.60026879,78.23,78.192,17.86611897]
["bitfinex-derivatives","SOLF0:USTF0",1771875807691,11.5078,78.215,78.192,17.86611897]
["bitfinex-derivatives","SOLF0:USTF0",1771875808793,9.50948547,78.258,78.192,17.86611897]
["bitfinex-derivatives","SOLF0:USTF0",1771875808994,9.50948547,78.258,78.182,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771875808995,23.003,78.259,78.2,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875809191,23.003,78.259,78.201,17.85584482]
["bitfinex-derivatives","SOLF0:USTF0",1771875809602,11.5058,78.229,78.201,17.85584482]
["bitfinex-derivatives","SOLF0:USTF0",1771875812304,11.5067,78.223,78.201,17.85584482]
["bitfinex-derivatives","SOLF0:USTF0",1771875812504,11.4867,78.223,78.201,17.85584482]
["bitfinex-derivatives","SOLF0:USTF0",1771875813397,11.5058,78.229,78.201,17.85584482]
["bitfinex-derivatives","SOLF0:USTF0",1771875815201,9.50948547,78.27,78.22,22.5865043]
["bitfinex-derivatives","SOLF0:USTF0",1771875815505,22.9971,78.279,78.21,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875815506,5.61049783,78.259,78.21,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875816902,11.5045,78.238,78.21,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875817307,11.5045,78.238,78.211,10.76034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875817703,5.61049783,78.259,78.211,10.76034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875817704,11.5036,78.244,78.211,10.76034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875818310,11.5044,78.239,78.211,10.76034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875821113,11.5035,78.245,78.221,10.76034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875821714,5.61049783,78.259,78.17,23.71449864]
["bitfinex-derivatives","SOLF0:USTF0",1771875821910,11.17026433,78.229,78.155,23.71449864]
["bitfinex-derivatives","SOLF0:USTF0",1771875822111,11.17026433,78.219,78.144,33.85656797]
["bitfinex-derivatives","SOLF0:USTF0",1771875822314,11.5094,78.205,78.17,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875822502,11.17026433,78.219,78.17,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875822704,11.5116,78.19,78.15,277.90000005]
["bitfinex-derivatives","SOLF0:USTF0",1771875823010,11.5116,78.19,78.144,33.85656797]
["bitfinex-derivatives","SOLF0:USTF0",1771875823011,15.77053312,78.19,78.14,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875823309,11.17026433,78.19,78.15,4.60026879]
["bitfinex-derivatives","SOLF0:USTF0",1771875823505,11.17026433,78.216,78.124,23.71449864]
["bitfinex-derivatives","SOLF0:USTF0",1771875823712,11.17026433,78.209,78.161,10.78034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875824309,11.5098,78.202,78.161,10.78034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875827511,22.67896433,78.209,78.161,10.78034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875827711,11.5087,78.209,78.161,10.78034705]
["bitfinex-derivatives","SOLF0:USTF0",1771875828820,11.5087,78.209,78.166,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875829422,11.5077,78.216,78.166,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875830018,11.5077,78.216,78.168,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875830915,11.5077,78.216,78.169,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771875831113,11.5077,78.216,78.17,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875831316,11.17026433,78.221,78.17,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875832222,11.17026433,78.221,78.171,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771875832223,11.5071,78.22,78.171,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771875832423,11.5071,78.22,78.172,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875833516,11.5071,78.22,78.173,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771875834024,11.5071,78.22,78.174,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875834827,11.5071,78.22,78.176,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875835423,11.5081,78.214,78.176,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875837524,11.38590884,78.22,78.179,11.01195795]
["bitfinex-derivatives","SOLF0:USTF0",1771875839328,11.38590884,78.22,78.181,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771875840333,11.38590884,78.22,78.181,22.52465795]
["bitfinex-derivatives","SOLF0:USTF0",1771875840830,10.28108231,78.2,78.138,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875841026,10.28108231,78.2,78.089,54.90843178]
["bitfinex-derivatives","SOLF0:USTF0",1771875841027,10.28108231,78.18,78.101,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875841327,11.5117,78.189,78.136,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875841525,10.29187026,78.19,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875841731,23.0116,78.23,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875841732,10.29187026,78.17,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875842125,11.516,78.16,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875842330,10.29187026,78.17,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875842535,10.29187026,78.19,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875843234,11.5131,78.18,78.121,15.09198796]
["bitfinex-derivatives","SOLF0:USTF0",1771875845831,11.5131,78.18,78.123,15.11152681]
["bitfinex-derivatives","SOLF0:USTF0",1771875848632,11.5131,78.18,78.126,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771875848833,11.5131,78.18,78.127,15.19678621]
["bitfinex-derivatives","SOLF0:USTF0",1771875849434,9.50948547,78.226,78.13,15.19678621]
["bitfinex-derivatives","SOLF0:USTF0",1771875849634,10.29187026,78.21,78.13,15.19678621]
["bitfinex-derivatives","SOLF0:USTF0",1771875850939,11.5099,78.201,78.151,15.19736347]
["bitfinex-derivatives","SOLF0:USTF0",1771875851138,10.29187026,78.21,78.151,15.19736347]
["bitfinex-derivatives","SOLF0:USTF0",1771875851846,11.5098,78.202,78.151,15.19736347]
["bitfinex-derivatives","SOLF0:USTF0",1771875852436,11.5098,78.202,78.152,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771875852643,11.5098,78.202,78.153,15.19642274]
["bitfinex-derivatives","SOLF0:USTF0",1771875853240,11.5108,78.195,78.153,15.19642274]
["bitfinex-derivatives","SOLF0:USTF0",1771875854340,11.5097,78.203,78.155,15.17920251]
["bitfinex-derivatives","SOLF0:USTF0",1771875854537,10.29187026,78.21,78.155,15.17920251]
["bitfinex-derivatives","SOLF0:USTF0",1771875855939,11.5098,78.202,78.155,15.17920251]
["bitfinex-derivatives","SOLF0:USTF0",1771875856241,10.29187026,78.21,78.155,15.17920251]
["bitfinex-derivatives","SOLF0:USTF0",1771875856845,10.29187026,78.23,78.157,15.15918694]
["bitfinex-derivatives","SOLF0:USTF0",1771875858642,11.5073,78.219,78.165,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771875858948,10.29187026,78.23,78.166,15.19014959]
["bitfinex-derivatives","SOLF0:USTF0",1771875859962,11.5063,78.226,78.167,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771875860248,11.5063,78.226,78.168,15.18929756]
["bitfinex-derivatives","SOLF0:USTF0",1771875861048,11.5063,78.226,78.14,10.29187026]
["bitfinex-derivatives","SOLF0:USTF0",1771875861049,11.5063,78.226,78.169,26.70602765]
["bitfinex-derivatives","SOLF0:USTF0",1771875861249,11.5063,78.226,78.169,15.19142765]
["bitfinex-derivatives","SOLF0:USTF0",1771875862351,11.5074,78.219,78.169,15.19142765]
["bitfinex-derivatives","SOLF0:USTF0",1771875864944,11.5081,78.213,78.169,15.19142765]
["bitfinex-derivatives","SOLF0:USTF0",1771875865349,10.29187026,78.21,78.158,15.17617993]
["bitfinex-derivatives","SOLF0:USTF0",1771875865551,11.5103,78.199,78.158,15.17617993]
["bitfinex-derivatives","SOLF0:USTF0",1771875867353,4.60814555,78.19,78.158,15.17617993]
["bitfinex-derivatives","SOLF0:USTF0",1771875870655,11.5107,78.196,78.158,15.17617993]
["bitfinex-derivatives","SOLF0:USTF0",1771875872449,9.59978989,78.232,78.111,61.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771875872450,4.60814555,78.22,78.164,15.14191174]
["bitfinex-derivatives","SOLF0:USTF0",1771875872852,4.60814555,78.21,78.164,15.14191174]
["bitfinex-derivatives","SOLF0:USTF0",1771875873350,11.5088,78.209,78.165,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771875873553,11.5088,78.209,78.166,15.14364489]
["bitfinex-derivatives","SOLF0:USTF0",1771875873849,11.5078,78.215,78.167,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771875874054,4.60814555,78.21,78.168,15.14289097]
["bitfinex-derivatives","SOLF0:USTF0",1771875875251,4.60814555,78.2,78.154,15.25660456]
["bitfinex-derivatives","SOLF0:USTF0",1771875876051,11.5102,78.199,78.155,15.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771875876556,11.5102,78.199,78.156,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771875876760,11.5102,78.199,78.157,15.11665627]
["bitfinex-derivatives","SOLF0:USTF0",1771875877756,11.5111,78.193,78.157,15.11665627]
["bitfinex-derivatives","SOLF0:USTF0",1771875878357,11.512,78.187,78.157,15.11665627]
["bitfinex-derivatives","SOLF0:USTF0",1771875878656,4.60814555,78.2,78.157,15.11665627]
["bitfinex-derivatives","SOLF0:USTF0",1771875879356,4.60814555,78.2,78.16,15.12228523]
["bitfinex-derivatives","SOLF0:USTF0",1771875881259,4.60814555,78.2,78.161,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771875881460,4.60814555,78.2,78.162,15.09837903]
["bitfinex-derivatives","SOLF0:USTF0",1771875882159,4.60814555,78.2,78.163,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771875882359,4.60814555,78.2,78.164,15.09765427]
["bitfinex-derivatives","SOLF0:USTF0",1771875882656,4.60814555,78.22,78.171,15.09765427]
["bitfinex-derivatives","SOLF0:USTF0",1771875882859,4.60814555,78.24,78.19,15.1574147]
["bitfinex-derivatives","SOLF0:USTF0",1771875883049,4.60814555,78.24,78.19,19.76556025]
["bitfinex-derivatives","SOLF0:USTF0",1771875883250,4.60814555,78.23,78.191,15.1574147]
["bitfinex-derivatives","SOLF0:USTF0",1771875883859,4.60814555,78.23,78.197,26.66717121]
["bitfinex-derivatives","SOLF0:USTF0",1771875884252,499.63895785,78.25,78.141,31.5875941]
["bitfinex-derivatives","SOLF0:USTF0",1771875884253,4.60814555,78.21,78.161,15.15677121]
["bitfinex-derivatives","SOLF0:USTF0",1771875884562,4.60814555,78.21,78.165,15.15677121]
["bitfinex-derivatives","SOLF0:USTF0",1771875885061,4.60814555,78.2,78.165,15.15677121]
["bitfinex-derivatives","SOLF0:USTF0",1771875886360,9.63361174,78.234,78.165,15.15677121]
["bitfinex-derivatives","SOLF0:USTF0",1771875886361,4.60814555,78.21,78.165,15.15677121]
["bitfinex-derivatives","SOLF0:USTF0",1771875887759,4.60814555,78.21,78.166,14.69670334]
["bitfinex-derivatives","SOLF0:USTF0",1771875887959,11.5088,78.209,78.166,14.69670334]
["bitfinex-derivatives","SOLF0:USTF0",1771875888157,4.60814555,78.2,78.166,14.69670334]
["bitfinex-derivatives","SOLF0:USTF0",1771875888352,11.5088,78.209,78.166,14.69670334]
["bitfinex-derivatives","SOLF0:USTF0",1771875891865,9.63361174,78.226,78.166,14.69670334]
["bitfinex-derivatives","SOLF0:USTF0",1771875891866,4.60814555,78.22,78.166,14.69670334]
["bitfinex-derivatives","SOLF0:USTF0",1771875892065,4.60814555,78.22,78.171,14.69111785]
["bitfinex-derivatives","SOLF0:USTF0",1771875893160,4.60814555,78.23,78.192,14.6968543]
["bitfinex-derivatives","SOLF0:USTF0",1771875893359,4.60814555,78.24,78.192,14.6968543]
["bitfinex-derivatives","SOLF0:USTF0",1771875893665,9.65710918,78.239,78.192,14.6968543]
["bitfinex-derivatives","SOLF0:USTF0",1771875893859,9.65710918,78.249,78.201,14.69585935]
["bitfinex-derivatives","SOLF0:USTF0",1771875894162,35.73579721,78.267,78.211,14.69585935]
["bitfinex-derivatives","SOLF0:USTF0",1771875894163,11.5024,78.253,78.211,14.69585935]
["bitfinex-derivatives","SOLF0:USTF0",1771875894365,11.82654738,78.279,78.221,14.69585935]
["bitfinex-derivatives","SOLF0:USTF0",1771875894559,9.66090419,78.275,78.231,14.69585935]
["bitfinex-derivatives","SOLF0:USTF0",1771875894759,9.66090419,78.275,78.232,14.68465136]
["bitfinex-derivatives","SOLF0:USTF0",1771875894760,11.499,78.275,78.232,14.68465136]
["bitfinex-derivatives","SOLF0:USTF0",1771875895765,11.4978,78.284,78.241,14.68465136]
["bitfinex-derivatives","SOLF0:USTF0",1771875896366,11.4985,78.279,78.241,14.68465136]
["bitfinex-derivatives","SOLF0:USTF0",1771875896563,4.60814555,78.28,78.241,14.68465136]
["bitfinex-derivatives","SOLF0:USTF0",1771875899569,4.60814555,78.31,78.261,13.85942171]
["bitfinex-derivatives","SOLF0:USTF0",1771875900268,23.79283535,78.316,78.272,13.85778183]
["bitfinex-derivatives","SOLF0:USTF0",1771875900562,23.79283535,78.316,78.214,23.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771875900563,4.60814555,78.29,78.256,13.85778183]
["bitfinex-derivatives","SOLF0:USTF0",1771875901363,23.79283535,78.316,78.256,13.85778183]
["bitfinex-derivatives","SOLF0:USTF0",1771875901364,4.60814555,78.3,78.256,13.85778183]
["bitfinex-derivatives","SOLF0:USTF0",1771875901564,4.60814555,78.31,78.257,13.98385886]
["bitfinex-derivatives","SOLF0:USTF0",1771875901765,23.79283535,78.316,78.27,4.60814555]
["bitfinex-derivatives","SOLF0:USTF0",1771875901958,23.79283535,78.316,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875902162,4.60814555,78.31,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875903467,4.5935012,78.31,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875904265,11.82654738,78.371,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875904266,4.5935012,78.33,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875904460,4.5935012,78.31,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875906065,4.5935012,78.32,78.271,13.9823458]
["bitfinex-derivatives","SOLF0:USTF0",1771875906663,4.5935012,78.32,78.221,178.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771875906664,4.5935012,78.34,78.29,4.5935012]
["bitfinex-derivatives","SOLF0:USTF0",1771875906869,4.5935012,78.34,78.3,4.5935012]
["bitfinex-derivatives","SOLF0:USTF0",1771875907061,4.5935012,78.34,78.301,14.079106]
["bitfinex-derivatives","SOLF0:USTF0",1771875907264,4.5935012,78.35,78.303,14.079106]
["bitfinex-derivatives","SOLF0:USTF0",1771875907664,4.5935012,78.34,78.303,14.079106]
["bitfinex-derivatives","SOLF0:USTF0",1771875907862,4.5935012,78.33,78.303,14.079106]
["bitfinex-derivatives","SOLF0:USTF0",1771875908462,178.6073,78.392,78.242,23.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771875908463,4.5935012,78.32,78.282,14.0777887]
["bitfinex-derivatives","SOLF0:USTF0",1771875908669,4.5935012,78.31,78.282,14.0777887]
["bitfinex-derivatives","SOLF0:USTF0",1771875908864,4.5935012,78.3,78.269,14.25968844]
["bitfinex-derivatives","SOLF0:USTF0",1771875909077,4.5935012,78.32,78.271,14.25968844]
["bitfinex-derivatives","SOLF0:USTF0",1771875909276,4.5935012,78.31,78.271,14.25968844]
["bitfinex-derivatives","SOLF0:USTF0",1771875909775,4.5935012,78.32,78.275,14.25853854]
["bitfinex-derivatives","SOLF0:USTF0",1771875910073,4.5935012,78.31,78.275,14.25853854]
["bitfinex-derivatives","SOLF0:USTF0",1771875910368,11.4897,78.339,78.275,14.25853854]
["bitfinex-derivatives","SOLF0:USTF0",1771875910369,4.5935012,78.32,78.275,14.25853854]
["bitfinex-derivatives","SOLF0:USTF0",1771875910568,4.5935012,78.32,78.278,14.25853854]
["bitfinex-derivatives","SOLF0:USTF0",1771875910767,4.5935012,78.31,78.278,14.25853854]
["bitfinex-derivatives","SOLF0:USTF0",1771875910969,4.5935012,78.32,78.288,25.71874664]
["bitfinex-derivatives","SOLF0:USTF0",1771875911165,4.5935012,78.33,78.289,14.22174664]
["bitfinex-derivatives","SOLF0:USTF0",1771875911972,4.5935012,78.32,78.289,14.22174664]
["bitfinex-derivatives","SOLF0:USTF0",1771875912480,4.5935012,78.31,78.275,14.22059591]
["bitfinex-derivatives","SOLF0:USTF0",1771875913774,4.5935012,78.31,78.277,14.23848513]
["bitfinex-derivatives","SOLF0:USTF0",1771875914380,4.5935012,78.31,78.278,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771875914577,4.5935012,78.31,78.279,14.23737287]
["bitfinex-derivatives","SOLF0:USTF0",1771875915676,4.5935012,78.32,78.279,14.23737287]
["bitfinex-derivatives","SOLF0:USTF0",1771875916777,4.5935012,78.32,78.293,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771875917179,4.5935012,78.32,78.279,14.23737287]
["bitfinex-derivatives","SOLF0:USTF0",1771875918071,4.5935012,78.33,78.293,14.23551289]
["bitfinex-derivatives","SOLF0:USTF0",1771875918875,11.4898,78.338,78.293,14.23551289]
["bitfinex-derivatives","SOLF0:USTF0",1771875918876,4.5935012,78.32,78.293,14.23551289]
["bitfinex-derivatives","SOLF0:USTF0",1771875919980,22.9681,78.378,78.293,14.23551289]
["bitfinex-derivatives","SOLF0:USTF0",1771875919981,4.5935012,78.33,78.293,14.23551289]
["bitfinex-derivatives","SOLF0:USTF0",1771875920175,4.5935012,78.33,78.294,14.23082865]
["bitfinex-derivatives","SOLF0:USTF0",1771875921676,4.5935012,78.32,78.28,14.25216883]
["bitfinex-derivatives","SOLF0:USTF0",1771875921879,293.0,78.382,78.28,14.25216883]
["bitfinex-derivatives","SOLF0:USTF0",1771875921880,4.5935012,78.31,78.28,14.25216883]
["bitfinex-derivatives","SOLF0:USTF0",1771875922675,4.5935012,78.31,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771875922875,295.22212289,78.362,78.28,14.25216883]
["bitfinex-derivatives","SOLF0:USTF0",1771875923082,4.5935012,78.32,78.28,14.25216883]
["bitfinex-derivatives","SOLF0:USTF0",1771875923275,4.5935012,78.31,78.267,14.259301]
["bitfinex-derivatives","SOLF0:USTF0",1771875924682,4.5935012,78.31,78.272,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771875924884,4.5935012,78.29,78.255,14.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1771875925081,4.5935012,78.3,78.255,14.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1771875925482,4.5935012,78.3,78.267,14.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1771875925682,4.5935012,78.3,78.211,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1771875925683,4.5935012,78.32,78.271,14.26758734]
["bitfinex-derivatives","SOLF0:USTF0",1771875925882,4.5935012,78.33,78.281,14.26667447]
["bitfinex-derivatives","SOLF0:USTF0",1771875927084,4.5935012,78.33,78.295,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771875927387,10.24712675,78.36,78.295,14.16573694]
["bitfinex-derivatives","SOLF0:USTF0",1771875928381,11.4874,78.354,78.302,14.16478367]
["bitfinex-derivatives","SOLF0:USTF0",1771875929681,11.4874,78.354,78.308,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771875930590,11.4885,78.347,78.299,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771875930979,10.24712675,78.36,78.288,14.16112495]
["bitfinex-derivatives","SOLF0:USTF0",1771875932089,11.4875,78.354,78.298,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771875932585,10.24712675,78.36,78.298,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771875932586,11.4883,78.348,78.298,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771875932980,10.24712675,78.36,78.304,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771875933183,10.24712675,78.36,78.299,14.16194927]
["bitfinex-derivatives","SOLF0:USTF0",1771875934590,11.488,78.35,78.301,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771875935186,10.24712675,78.36,78.307,14.16329757]
["bitfinex-derivatives","SOLF0:USTF0",1771875935385,10.24712675,78.39,78.307,14.16329757]
["bitfinex-derivatives","SOLF0:USTF0",1771875935785,10.24712675,78.39,78.329,14.16243217]
["bitfinex-derivatives","SOLF0:USTF0",1771875936888,10.24712675,78.39,78.338,14.16243217]
["bitfinex-derivatives","SOLF0:USTF0",1771875937085,10.24712675,78.39,78.324,14.20063521]
["bitfinex-derivatives","SOLF0:USTF0",1771875937985,11.4862,78.362,78.324,14.20063521]
["bitfinex-derivatives","SOLF0:USTF0",1771875939292,10.24712675,78.39,78.324,14.20063521]
["bitfinex-derivatives","SOLF0:USTF0",1771875940794,11.4848,78.373,78.325,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771875941190,11.4848,78.373,78.325,25.6984977]
["bitfinex-derivatives","SOLF0:USTF0",1771875941491,11.4848,78.373,78.3,10.24712675]
["bitfinex-derivatives","SOLF0:USTF0",1771875941492,10.24712675,78.39,78.326,14.2068977]
["bitfinex-derivatives","SOLF0:USTF0",1771875942094,11.4862,78.363,78.326,14.2068977]
["bitfinex-derivatives","SOLF0:USTF0",1771875942386,10.24712675,78.37,78.326,14.2068977]
["bitfinex-derivatives","SOLF0:USTF0",1771875942595,10.24712675,78.37,78.299,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771875942596,10.24712675,78.37,78.3,14.20611433]
["bitfinex-derivatives","SOLF0:USTF0",1771875943495,10.24712675,78.37,78.308,14.25083005]
["bitfinex-derivatives","SOLF0:USTF0",1771875944089,11.4857,78.366,78.322,14.25007614]
["bitfinex-derivatives","SOLF0:USTF0",1771875946295,11.4865,78.36,78.322,14.25007614]
["bitfinex-derivatives","SOLF0:USTF0",1771875947385,16.07439184,78.36,78.322,14.25007614]
["bitfinex-derivatives","SOLF0:USTF0",1771875947592,11.4849,78.372,78.322,14.25007614]
["bitfinex-derivatives","SOLF0:USTF0",1771875947989,4.58789184,78.4,78.351,14.56701335]
["bitfinex-derivatives","SOLF0:USTF0",1771875948193,11.4816,78.394,78.352,14.56701335]
["bitfinex-derivatives","SOLF0:USTF0",1771875948399,4.58789184,78.39,78.352,14.56701335]
["bitfinex-derivatives","SOLF0:USTF0",1771875948594,4.58789184,78.38,78.337,14.56701335]
["bitfinex-derivatives","SOLF0:USTF0",1771875948795,4.58789184,78.37,78.337,14.56701335]
["bitfinex-derivatives","SOLF0:USTF0",1771875949899,11.4839,78.379,78.339,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875951899,4.58789184,78.37,78.339,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875952498,11.4839,78.379,78.339,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875952996,4.58789184,78.37,78.326,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875953202,11.485,78.371,78.326,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875954394,11.485,78.371,78.328,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771875954695,11.4836,78.38,78.329,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875955699,11.4836,78.38,78.339,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875956201,11.4826,78.388,78.339,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875956397,11.4826,78.388,78.349,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875957404,2.63587641,78.4,78.349,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875957701,2.63587641,78.4,78.341,23.96408785]
["bitfinex-derivatives","SOLF0:USTF0",1771875957902,2.63704912,78.389,78.341,23.96408785]
["bitfinex-derivatives","SOLF0:USTF0",1771875958701,2.65134928,78.386,78.341,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875958897,2.65134928,78.386,78.305,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875959296,11.4829,78.385,78.337,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875959904,2.85938271,78.384,78.337,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875960800,2.87342316,78.381,78.309,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875961004,2.82492545,78.369,78.309,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875961401,2.82492545,78.369,78.321,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771875961600,2.82492545,78.369,78.309,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875962395,2.82492545,78.369,78.326,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875964001,2.53142244,78.367,78.326,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875965607,11.4857,78.366,78.326,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875966306,9.58113405,78.404,78.326,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875966510,9.58113405,78.404,78.341,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875966511,13.03314394,78.404,78.341,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875966910,38.38,78.439,78.341,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875966911,13.03314394,78.386,78.341,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875967405,13.03314394,78.401,78.357,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875967616,13.03314394,78.413,78.357,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875968013,24.51244394,78.41,78.357,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875969214,11.85441337,78.406,78.357,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875970008,11.8678063,78.399,78.331,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875971715,11.14468635,78.387,78.331,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875972212,11.1572626,78.362,78.301,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771875972417,11.1572626,78.359,78.302,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875973311,11.1779703,78.357,78.303,23.96958785]
["bitfinex-derivatives","SOLF0:USTF0",1771875973916,11.1779703,78.357,78.303,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771875974125,11.17753194,78.355,78.304,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875974920,22.57945868,78.352,78.304,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875975413,11.10448037,78.359,78.304,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875976721,11.11639415,78.355,78.304,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875977521,11.4876,78.353,78.304,12.47478785]
["bitfinex-derivatives","SOLF0:USTF0",1771875978821,11.4876,78.353,78.305,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771875979422,11.4886,78.347,78.305,25.13469691]
["bitfinex-derivatives","SOLF0:USTF0",1771875979621,11.4886,78.347,78.292,13.64009691]
["bitfinex-derivatives","SOLF0:USTF0",1771875979622,10.33237577,78.347,78.292,13.64009691]
["bitfinex-derivatives","SOLF0:USTF0",1771875980522,11.4888,78.345,78.297,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771875980918,10.33237577,78.347,78.301,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771875981122,10.33237577,78.347,78.302,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875981821,21.82097577,78.347,78.302,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875982623,11.4895,78.34,78.302,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875982823,10.24083831,78.36,78.302,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875983328,11.4898,78.338,78.302,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875983522,11.4898,78.338,78.257,23.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771875983523,10.50019494,78.338,78.288,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875984718,11.4912,78.328,78.288,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875985726,11.4912,78.328,78.29,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771875987128,11.6416051,78.351,78.3,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875987329,11.65234715,78.365,78.3,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875987726,11.65234715,78.365,78.317,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875988334,11.65234715,78.365,78.3,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875988531,11.65234715,78.365,78.308,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875989535,11.55773054,78.353,78.308,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875989934,11.55773054,78.353,78.295,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875990437,11.56770819,78.339,78.295,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875990832,11.4909,78.33,78.295,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875991231,11.56770819,78.339,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771875991431,11.56770819,78.339,78.295,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875992638,11.64973033,78.337,78.289,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771875993535,11.64973033,78.337,78.282,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875993741,11.66180283,78.312,78.24,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875994034,11.66180283,78.312,78.26,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771875994339,11.67152232,78.324,78.261,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875995037,23.1427588,78.323,78.272,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771875995342,23.1427588,78.323,78.273,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875996140,10.24083831,78.34,78.273,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875996141,11.66047689,78.316,78.273,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875997238,11.4935,78.313,78.273,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875997538,22.14191115,78.32,78.273,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875997736,22.14191115,78.32,78.241,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875997737,11.90107284,78.319,78.241,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875998134,11.4957,78.298,78.252,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875998335,11.90090403,78.307,78.252,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771875999732,11.90090403,78.307,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771875999943,11.90090403,78.307,78.259,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876000637,22.25142491,78.32,78.259,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876000845,11.4948,78.304,78.263,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876001543,12.02927418,78.319,78.265,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876001741,12.02927418,78.332,78.265,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876002736,12.02927418,78.332,78.275,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876003334,10.24083831,78.34,78.297,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876004744,11.4896,78.339,78.297,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876005138,12.10085942,78.338,78.291,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771876005338,12.10085942,78.338,78.298,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771876007038,12.10085942,78.338,78.299,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876007639,12.10085942,78.338,78.26,10.24083831]
["bitfinex-derivatives","SOLF0:USTF0",1771876007640,12.10085942,78.338,78.283,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876008449,12.27582529,78.349,78.283,12.98480296]
["bitfinex-derivatives","SOLF0:USTF0",1771876008842,11.4895,78.341,78.283,24.48250296]
["bitfinex-derivatives","SOLF0:USTF0",1771876009043,12.13309212,78.34,78.284,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876010046,11.4921,78.323,78.284,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876010243,12.1411798,78.322,78.27,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876011451,11.4932,78.315,78.271,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771876011851,11.4932,78.315,78.272,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876012642,12.1411798,78.322,78.28,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876013648,12.1411798,78.322,78.282,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771876014151,12.1411798,78.322,78.282,25.4049639]
["bitfinex-derivatives","SOLF0:USTF0",1771876015057,12.1411798,78.322,78.283,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876016049,11.4923,78.321,78.283,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876018247,12.22733153,78.349,78.286,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876018954,12.19485971,78.361,78.316,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876019357,12.20191529,78.359,78.303,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876019653,10.24083831,78.38,78.303,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876019857,12.20191529,78.379,78.303,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876020057,12.20191529,78.379,78.331,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876020857,11.4839,78.378,78.331,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876021057,12.20191529,78.379,78.331,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876022659,11.4841,78.377,78.331,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876023357,12.20191529,78.379,78.333,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876023951,12.25814378,78.384,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876024156,11.4837,78.38,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876024658,12.25814378,78.384,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876024855,10.24083831,78.4,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876024856,12.26475611,78.398,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876025158,11.4814,78.396,78.35,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771876025355,12.26475611,78.398,78.35,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771876026664,12.26475611,78.398,78.352,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771876026860,12.74078275,78.409,78.353,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876027262,12.74704337,78.406,78.357,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771876027461,12.74704337,78.406,78.358,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876028664,12.74704337,78.406,78.36,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771876029466,12.63231777,78.402,78.341,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876030054,11.4806,78.401,78.345,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876030258,12.63589636,78.389,78.332,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876030559,12.63589636,78.379,78.332,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876030962,10.2331585,78.39,78.332,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876031355,10.2331585,78.39,78.296,314.83503347]
["bitfinex-derivatives","SOLF0:USTF0",1771876031356,12.62962064,78.389,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876032663,24.11597435,78.385,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876032968,12.63307435,78.384,78.335,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876033665,12.75227139,78.372,78.323,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876033866,12.75228015,78.369,78.323,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876034769,11.4865,78.361,78.323,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876036768,11.4876,78.353,78.308,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876036966,12.75228015,78.369,78.308,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876037470,11.4888,78.345,78.308,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876038269,11.49,78.337,78.308,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876038469,12.74676735,78.352,78.308,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876039177,11.4895,78.34,78.308,13.9070639]
["bitfinex-derivatives","SOLF0:USTF0",1771876040272,11.4895,78.34,78.297,13.93211885]
["bitfinex-derivatives","SOLF0:USTF0",1771876040671,12.73774193,78.366,78.299,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876041278,12.73774193,78.366,78.25,10.2331585]
["bitfinex-derivatives","SOLF0:USTF0",1771876041279,12.73976648,78.345,78.286,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876042075,11.4898,78.338,78.295,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771876042274,11.4898,78.338,78.296,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876042972,12.73976648,78.345,78.296,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876043180,12.73976648,78.345,78.283,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876043677,11.4928,78.318,78.283,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876043877,12.81755564,78.328,78.25,10.2331585]
["bitfinex-derivatives","SOLF0:USTF0",1771876044078,12.81755564,78.328,78.23,10.2331585]
["bitfinex-derivatives","SOLF0:USTF0",1771876044779,12.81755564,78.328,78.269,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771876044780,11.4936,78.312,78.269,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771876045278,11.4921,78.322,78.269,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771876045678,25.53970084,78.322,78.269,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771876045881,25.53970084,78.322,78.27,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876046478,11.4909,78.33,78.277,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876047877,11.4909,78.33,78.279,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876048682,11.4909,78.33,78.28,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771876048882,11.4909,78.33,78.281,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876049273,14.04760084,78.329,78.281,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876049874,14.04760084,78.326,78.283,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771876050578,14.04760084,78.326,78.273,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771876050773,14.04760084,78.326,78.267,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876051780,14.04760084,78.323,78.28,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771876052781,14.04760084,78.323,78.267,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876052782,14.04760084,78.32,78.273,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771876053289,11.4927,78.318,78.273,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771876053476,14.04760084,78.317,78.273,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771876054386,14.04760084,78.317,78.279,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771876054685,14.04760084,78.317,78.267,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876055379,10.2331585,78.35,78.241,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876055380,14.04760084,78.309,78.241,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876056690,11.4951,78.302,78.264,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771876056881,14.04760084,78.301,78.242,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876057886,25.54340084,78.298,78.255,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771876059291,14.04760084,78.289,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771876059599,4.59620662,78.28,78.243,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771876059999,4.59620662,78.28,78.244,13.43909999]
["bitfinex-derivatives","SOLF0:USTF0",1771876060499,4.59620662,78.28,78.246,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771876060697,178.927,78.252,78.141,19.9441454]
["bitfinex-derivatives","SOLF0:USTF0",1771876060901,178.9133,78.258,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876060902,4.59620662,78.17,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876061106,4.59620662,78.2,78.151,19.93305422]
["bitfinex-derivatives","SOLF0:USTF0",1771876061298,4.59620662,78.22,78.171,19.93305422]
["bitfinex-derivatives","SOLF0:USTF0",1771876061595,4.59620662,78.22,78.172,19.93305422]
["bitfinex-derivatives","SOLF0:USTF0",1771876062199,4.59620662,78.21,78.172,19.93305422]
["bitfinex-derivatives","SOLF0:USTF0",1771876063296,11.5062,78.227,78.172,19.93305422]
["bitfinex-derivatives","SOLF0:USTF0",1771876064202,10.27934403,78.23,78.175,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771876064398,10.27934403,78.23,78.176,20.59981326]
["bitfinex-derivatives","SOLF0:USTF0",1771876065100,146.06406203,78.275,78.138,20.58882887]
["bitfinex-derivatives","SOLF0:USTF0",1771876065101,10.27934403,78.19,78.138,20.58882887]
["bitfinex-derivatives","SOLF0:USTF0",1771876065298,10.27934403,78.17,78.123,20.58882887]
["bitfinex-derivatives","SOLF0:USTF0",1771876065497,10.27934403,78.19,78.123,20.58882887]
["bitfinex-derivatives","SOLF0:USTF0",1771876066596,10.27934403,78.19,78.125,20.58933724]
["bitfinex-derivatives","SOLF0:USTF0",1771876066902,10.27934403,78.21,78.131,20.49972868]
["bitfinex-derivatives","SOLF0:USTF0",1771876067804,21.78794403,78.21,78.139,20.50068472]
["bitfinex-derivatives","SOLF0:USTF0",1771876068403,11.5103,78.199,78.139,20.50068472]
["bitfinex-derivatives","SOLF0:USTF0",1771876069503,11.5089,78.209,78.146,20.51304447]
["bitfinex-derivatives","SOLF0:USTF0",1771876070306,11.5089,78.209,78.148,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771876070508,178.9103,78.26,78.13,10.27934403]
["bitfinex-derivatives","SOLF0:USTF0",1771876070509,11.5073,78.219,78.149,20.51341778]
["bitfinex-derivatives","SOLF0:USTF0",1771876070801,10.27934403,78.23,78.149,20.51341778]
["bitfinex-derivatives","SOLF0:USTF0",1771876071600,11.5105,78.197,78.149,20.51341778]
["bitfinex-derivatives","SOLF0:USTF0",1771876072810,11.5122,78.186,78.126,20.5160123]
["bitfinex-derivatives","SOLF0:USTF0",1771876073211,10.27934403,78.19,78.126,20.5160123]
["bitfinex-derivatives","SOLF0:USTF0",1771876073614,11.5137,78.176,78.126,20.5160123]
["bitfinex-derivatives","SOLF0:USTF0",1771876076721,11.5148,78.168,78.126,20.5160123]
["bitfinex-derivatives","SOLF0:USTF0",1771876079121,11.5159,78.161,78.126,20.5160123]
["bitfinex-derivatives","SOLF0:USTF0",1771876080316,10.27934403,78.17,78.108,19.95514416]
["bitfinex-derivatives","SOLF0:USTF0",1771876080518,10.27934403,78.13,78.068,19.95514416]
["bitfinex-derivatives","SOLF0:USTF0",1771876080722,10.27934403,78.15,78.068,19.95514416]
["bitfinex-derivatives","SOLF0:USTF0",1771876081418,10.27934403,78.15,78.084,19.97391599]
["bitfinex-derivatives","SOLF0:USTF0",1771876081624,10.27934403,78.17,78.084,19.97391599]
["bitfinex-derivatives","SOLF0:USTF0",1771876082126,11.5158,78.161,78.109,19.97364987]
["bitfinex-derivatives","SOLF0:USTF0",1771876083423,11.517,78.153,78.109,19.97364987]
["bitfinex-derivatives","SOLF0:USTF0",1771876084226,10.27934403,78.17,78.111,19.96408278]
["bitfinex-derivatives","SOLF0:USTF0",1771876084816,11.5151,78.166,78.115,19.96408278]
["bitfinex-derivatives","SOLF0:USTF0",1771876086916,11.5151,78.166,78.117,19.82683371]
["bitfinex-derivatives","SOLF0:USTF0",1771876087117,497.874616,78.176,78.117,19.82683371]
["bitfinex-derivatives","SOLF0:USTF0",1771876088323,10.29333371,78.2,78.126,19.82643611]
["bitfinex-derivatives","SOLF0:USTF0",1771876089324,10.29333371,78.2,78.136,19.75986793]
["bitfinex-derivatives","SOLF0:USTF0",1771876089519,10.29333371,78.18,78.121,19.75986793]
["bitfinex-derivatives","SOLF0:USTF0",1771876090728,11.5158,78.161,78.121,19.75986793]
["bitfinex-derivatives","SOLF0:USTF0",1771876092431,11.5147,78.169,78.124,19.76291634]
["bitfinex-derivatives","SOLF0:USTF0",1771876094529,11.5147,78.169,78.127,19.76545945]
["bitfinex-derivatives","SOLF0:USTF0",1771876095133,11.516,78.16,78.127,19.76545945]
["bitfinex-derivatives","SOLF0:USTF0",1771876095334,10.29333371,78.18,78.127,19.76545945]
["bitfinex-derivatives","SOLF0:USTF0",1771876097529,10.29333371,78.18,78.135,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771876097726,10.29333371,78.18,78.136,19.75231671]
["bitfinex-derivatives","SOLF0:USTF0",1771876098231,178.9352,78.249,78.15,19.75113391]
["bitfinex-derivatives","SOLF0:USTF0",1771876098232,10.29333371,78.2,78.15,19.75113391]
["bitfinex-derivatives","SOLF0:USTF0",1771876098642,11.5124,78.184,78.15,19.75113391]
["bitfinex-derivatives","SOLF0:USTF0",1771876098930,10.29333371,78.18,78.09,33.34573371]
["bitfinex-derivatives","SOLF0:USTF0",1771876099131,10.29333371,78.18,78.091,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876099530,11.5157,78.162,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876100126,11.5166,78.156,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876100331,10.29333371,78.16,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876101833,10.29333371,78.2,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876101834,12.26106205,78.199,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876102034,12.26191208,78.179,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876102434,11.5161,78.16,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876102638,12.30319454,78.166,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876102834,10.29333371,78.18,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876103038,12.30319454,78.181,78.118,19.76412805]
["bitfinex-derivatives","SOLF0:USTF0",1771876103236,11.5146,78.17,78.126,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876103833,11.5146,78.17,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771876103834,12.30319454,78.181,78.128,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876105634,11.91822373,78.166,78.118,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771876105840,11.91822373,78.166,78.119,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876106233,11.5153,78.165,78.119,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876107541,11.91822373,78.166,78.119,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876107542,11.5162,78.159,78.119,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876107940,11.91822373,78.166,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876108140,12.12009472,78.154,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876108438,9.56057873,78.153,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876108639,12.15843995,78.152,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876109041,11.518,78.146,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876109236,12.19129038,78.166,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876109436,9.56552683,78.165,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876109636,12.19129038,78.166,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876109836,11.5165,78.157,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876110037,12.19129038,78.166,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876110434,9.56549261,78.165,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876110641,9.56549261,78.164,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876110841,9.56549261,78.163,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876111037,12.19129038,78.166,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876111237,11.5162,78.158,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876114036,11.5172,78.152,78.117,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876115144,12.37623957,78.154,78.081,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876115340,10.29333371,78.16,78.081,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876115341,12.41158033,78.152,78.081,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876115542,12.41158033,78.119,78.068,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876115742,11.5237,78.108,78.069,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771876116343,11.5237,78.108,78.069,25.8227487]
["bitfinex-derivatives","SOLF0:USTF0",1771876116642,12.44736368,78.137,78.079,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876117635,11.5206,78.129,78.082,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876118541,11.5215,78.123,78.082,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876119447,12.57465677,78.119,78.041,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876120044,11.523,78.113,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771876120244,10.29333371,78.14,78.067,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876121549,11.5189,78.14,78.102,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876123548,11.5179,78.147,78.103,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771876123854,11.5179,78.147,78.104,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876125250,11.5179,78.147,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876126152,11.5189,78.14,78.106,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876126357,11.5189,78.14,78.098,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771876126358,12.74731877,78.147,78.099,14.2934487]
["bitfinex-derivatives","SOLF0:USTF0",1771876127657,24.26521877,78.147,78.1,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771876127856,24.26521877,78.147,78.101,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876129155,11.5168,78.154,78.104,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876129461,10.29333371,78.16,78.104,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876129849,10.29333371,78.16,78.115,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876130056,12.94825909,78.175,78.115,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876130764,12.97763551,78.157,78.084,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876131166,12.97763551,78.157,78.106,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876131364,21.80933371,78.16,78.106,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876131365,10.29333371,78.16,78.106,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876132066,12.98905183,78.159,78.114,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876133064,11.5172,78.152,78.114,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876135271,11.5189,78.14,78.114,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876135575,12.98905183,78.159,78.114,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876135765,12.98905183,78.159,78.115,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771876137170,12.98905183,78.159,78.118,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771876137968,24.41327247,78.17,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771876138171,12.89877247,78.169,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771876140172,12.89877247,78.169,78.131,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771876140775,12.89877247,78.169,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771876141075,12.89877247,78.169,78.097,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876141373,10.29333371,78.15,78.105,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876141675,12.96021832,78.149,78.105,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876142474,24.47781832,78.149,78.106,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771876142664,12.96021832,78.149,78.107,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876142865,12.96021832,78.149,78.071,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876143271,11.5184,78.144,78.094,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876143668,10.29333371,78.14,78.094,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876144370,11.5184,78.144,78.101,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876144573,12.42659839,78.156,78.101,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876145470,12.42659839,78.156,78.112,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876145677,10.29333371,78.16,78.112,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876145879,12.45488998,78.17,78.112,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876146271,11.5157,78.162,78.121,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771876146571,12.45488998,78.17,78.122,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876146880,12.45488998,78.17,78.131,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771876147172,11.5134,78.178,78.132,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876147774,12.42327526,78.183,78.132,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876148171,12.44735806,78.169,78.101,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876148578,11.5198,78.135,78.093,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771876148873,10.2898099,78.13,78.085,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876149280,12.47138829,78.149,78.085,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876149779,11.5189,78.141,78.093,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771876149981,11.5189,78.141,78.085,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876149982,12.48865822,78.141,78.085,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876150181,10.2898099,78.13,78.085,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876152283,10.2898099,78.13,78.085,14.09658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876153581,12.33837242,78.129,78.085,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876154788,12.32572993,78.109,78.075,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1771876155083,12.32572993,78.109,78.055,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876155285,12.32572993,78.109,78.067,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771876156185,10.2898099,78.11,78.076,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876156779,11.79737925,78.089,78.031,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876156983,10.2898099,78.07,78.031,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876157180,11.79737925,78.069,78.005,14.07658314]
["bitfinex-derivatives","SOLF0:USTF0",1771876157986,11.79737925,78.069,78.019,15.46952596]
["bitfinex-derivatives","SOLF0:USTF0",1771876158384,11.79737925,78.069,77.993,15.46952596]
["bitfinex-derivatives","SOLF0:USTF0",1771876158587,10.2898099,78.03,77.982,15.46952596]
["bitfinex-derivatives","SOLF0:USTF0",1771876158887,10.2898099,78.05,77.982,15.46952596]
["bitfinex-derivatives","SOLF0:USTF0",1771876159883,11.5323,78.049,77.999,15.46952596]
["bitfinex-derivatives","SOLF0:USTF0",1771876160182,10.2898099,78.05,77.999,15.46952596]
["bitfinex-derivatives","SOLF0:USTF0",1771876160383,21.8220099,78.05,78.0,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771876160784,21.8220099,78.05,78.0,25.90812275]
["bitfinex-derivatives","SOLF0:USTF0",1771876160985,10.2898099,78.05,78.004,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771876161287,11.5308,78.06,78.005,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876161486,10.2898099,78.07,78.005,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876161887,11.4556929,78.069,78.017,25.90562275]
["bitfinex-derivatives","SOLF0:USTF0",1771876162390,11.4556929,78.069,78.018,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876162879,11.4556929,78.069,77.98,10.2898099]
["bitfinex-derivatives","SOLF0:USTF0",1771876162880,11.54066457,78.066,77.994,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876163084,11.54066457,78.049,77.994,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876163287,11.54066457,78.063,77.994,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876163485,11.5304,78.062,78.013,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876163685,11.52930511,78.061,78.013,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876163887,11.52930511,78.061,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876164687,11.51855447,78.057,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771876164888,11.48638051,78.029,77.977,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876165088,23.0548,78.083,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876165089,11.48638051,78.044,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876165287,11.47552243,78.04,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876165992,11.47552243,78.04,77.983,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771876166195,11.47552243,78.04,77.984,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876167794,11.47552243,78.04,77.997,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771876168189,11.47552243,78.04,77.984,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876168583,11.67807061,78.038,77.989,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771876169183,11.77706308,78.035,77.95,33.1528631]
["bitfinex-derivatives","SOLF0:USTF0",1771876169387,10.2898099,78.03,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876170795,10.2898099,78.03,77.99,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771876170993,12.10334493,78.029,77.968,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876171197,10.2898099,78.03,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876171795,10.2898099,78.03,77.99,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771876172194,12.10334493,78.04,77.991,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876173898,11.5339,78.039,77.992,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876174999,11.5325,78.048,77.996,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876175198,11.90125765,78.057,77.996,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876176489,11.90125765,78.057,77.96,10.2898099]
["bitfinex-derivatives","SOLF0:USTF0",1771876176490,11.8818685,78.039,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876176695,11.8818685,78.021,77.968,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876178701,11.5375,78.014,77.968,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876179697,11.5375,78.014,77.974,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771876180399,11.5384,78.008,77.968,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876180596,11.8818685,78.021,77.968,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876181705,11.8818685,78.021,77.94,10.2898099]
["bitfinex-derivatives","SOLF0:USTF0",1771876181706,11.70589737,78.037,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876183005,11.5373,78.016,77.982,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876183204,11.5373,78.016,77.971,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771876183408,11.536,78.024,77.977,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771876183806,11.75260542,78.023,77.977,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771876184302,11.5363,78.022,77.977,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771876184606,11.74376617,78.039,77.983,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876185401,11.7731006,78.028,77.981,17.21668005]
["bitfinex-derivatives","SOLF0:USTF0",1771876185706,11.7731006,78.019,77.956,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876186207,11.5396,78.0,77.956,14.36862275]
["bitfinex-derivatives","SOLF0:USTF0",1771876187804,11.5396,78.0,77.956,25.91462275]
["bitfinex-derivatives","SOLF0:USTF0",1771876188806,23.49463083,77.979,77.934,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771876189002,11.95183083,77.978,77.927,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876189207,4.63435607,77.97,77.927,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876190110,4.63435607,77.99,77.941,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876190909,11.93590172,78.006,77.954,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876191108,4.63435607,78.01,77.961,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876191812,11.5399,77.998,77.961,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876192406,4.63435607,78.0,77.961,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876194211,11.5397,77.999,77.961,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876196104,13.30204363,78.04,77.98,4.63435607]
["bitfinex-derivatives","SOLF0:USTF0",1771876196304,17.9363997,78.04,77.991,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876196613,11.5348,78.033,77.991,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876196813,4.63435607,78.05,77.991,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876197014,4.63435607,78.04,77.991,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876197215,13.1985949,78.049,77.991,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876198416,11.5331,78.044,77.991,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876199109,11.5331,78.044,78.0,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876199619,13.43581547,78.078,78.019,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876200310,13.43581547,78.078,78.021,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876200715,13.42827614,78.094,78.021,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876200912,11.5277,78.08,78.01,10.3270422]
["bitfinex-derivatives","SOLF0:USTF0",1771876201112,11.5277,78.08,78.034,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876201311,13.42827614,78.094,78.034,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876202112,13.42827614,78.094,78.036,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876202707,11.5276,78.081,78.036,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876202912,13.42827614,78.094,78.036,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876203312,11.5274,78.083,78.037,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771876203517,13.42827614,78.094,78.038,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876203918,13.42827614,78.094,78.042,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876205115,13.28386769,78.126,78.042,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876205723,13.28386769,78.126,78.051,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876206214,11.5218,78.12,78.063,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876206421,13.28386769,78.126,78.063,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876206622,13.28386769,78.126,77.999,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771876206623,13.2698364,78.109,78.048,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876207611,13.2698364,78.109,78.051,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876207612,11.5248,78.1,78.051,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876207811,13.2698364,78.109,78.051,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876208510,12.46888279,78.069,77.976,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876208715,12.46888279,78.069,77.981,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876208921,10.31067141,78.07,78.001,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876209931,24.14643267,78.066,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771876211728,12.61751262,78.062,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771876212434,10.31067141,78.07,78.024,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771876213029,10.31067141,78.07,78.031,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771876213831,12.60454537,78.069,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876214230,12.60445056,78.067,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876214425,12.60445056,78.067,78.023,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771876214736,12.59830056,78.082,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876215329,12.590362,78.08,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876215538,12.590362,78.079,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876216434,12.58424906,78.072,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876216935,12.58103203,78.059,78.015,13.97480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876217133,12.58103203,78.059,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876217333,12.58103203,78.059,78.001,13.99480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876218632,12.56227297,78.049,78.001,13.99480181]
["bitfinex-derivatives","SOLF0:USTF0",1771876218837,12.56227297,78.049,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876219336,12.39264438,78.038,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876219730,10.31067141,78.04,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876219931,22.69777929,78.04,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876220737,12.37802151,78.055,78.001,15.09905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876221233,12.37802151,78.055,78.003,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876221636,12.37802151,78.055,78.013,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771876221836,10.31067141,78.06,78.013,26.61665808]
["bitfinex-derivatives","SOLF0:USTF0",1771876222032,11.5306,78.061,78.014,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876223640,12.32581942,78.07,78.014,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876223641,11.5318,78.053,78.014,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876224238,11.5307,78.06,78.015,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771876225938,11.5296,78.068,78.022,26.61525808]
["bitfinex-derivatives","SOLF0:USTF0",1771876226133,12.32581942,78.07,78.023,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876226337,12.28994231,78.086,78.023,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876226739,11.529,78.072,78.032,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771876227643,23.81794231,78.079,78.032,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771876228144,11.5289,78.073,78.025,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771876228538,12.28723813,78.072,78.002,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876229244,11.5311,78.058,78.015,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771876229945,11.5311,78.058,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771876230444,23.64789011,78.065,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771876230834,12.11789011,78.065,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771876231042,11.5309,78.059,78.021,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771876232244,9.6277342,78.102,78.001,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876232245,11.5291,78.071,78.031,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771876233249,11.5279,78.079,78.031,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771876233846,23.67797686,78.079,78.031,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771876234047,12.15007686,78.078,78.031,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771876234347,12.15007686,78.078,78.037,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771876234739,12.14517413,78.069,78.001,15.09905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876235645,10.31067141,78.07,78.001,15.09905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876235851,9.63455642,78.109,78.001,15.09905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876235852,12.17937259,78.079,78.001,15.09905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876236248,11.5284,78.076,78.025,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876237447,12.48242483,78.073,78.025,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876237752,12.48242483,78.069,78.01,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876237953,12.48234781,78.064,78.015,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771876239157,11.5278,78.08,78.035,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876239953,11.5286,78.074,78.035,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876241860,11.5302,78.064,78.021,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876242157,23.90297764,78.064,78.021,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876242360,12.36824092,78.063,78.021,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876243758,11.5304,78.062,78.021,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876245761,23.83867513,78.062,78.022,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771876246055,11.5329,78.046,78.008,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876246252,12.30827513,78.062,78.008,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876246448,12.30827513,78.062,78.018,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771876246657,12.30827513,78.062,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876246658,11.5306,78.061,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876248758,11.5306,78.061,78.021,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771876248963,12.30827513,78.062,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876251665,12.30827513,78.062,78.02,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771876251968,12.21549484,78.069,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876252167,12.21549484,78.082,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876252369,12.21168809,78.08,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876252565,9.70195805,78.079,78.019,15.07905808]
["bitfinex-derivatives","SOLF0:USTF0",1771876252762,23.73978809,78.078,78.033,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771876253273,11.5283,78.076,78.036,25.44660729]
["bitfinex-derivatives","SOLF0:USTF0",1771876253477,11.5283,78.076,78.037,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876253765,9.75095778,78.088,78.037,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876253966,12.20687338,78.091,78.037,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876254374,23.73297338,78.091,78.052,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771876255273,23.73297338,78.091,78.049,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876255970,13.47011765,78.103,78.044,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876256473,13.47011765,78.103,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771876256869,13.46635912,78.119,78.068,25.44180729]
["bitfinex-derivatives","SOLF0:USTF0",1771876257271,11.5223,78.117,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771876257578,3.27690482,78.111,78.013,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876257874,3.27690482,78.109,78.031,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876258074,11.526,78.092,78.051,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876258280,3.27690482,78.109,78.051,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876260772,11.5259,78.093,78.051,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876261376,4.61930803,78.12,78.063,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876261579,4.61930803,78.12,78.033,23.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771876261580,4.61930803,78.12,78.071,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876261769,4.23187707,78.125,78.086,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771876261974,4.61930803,78.14,78.091,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876262374,4.2374982,78.159,78.11,4.61930803]
["bitfinex-derivatives","SOLF0:USTF0",1771876262576,4.2374982,78.159,78.111,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876262880,4.61930803,78.15,78.111,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876263077,11.5167,78.156,78.111,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876263277,4.2374982,78.159,78.111,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876263669,4.2374982,78.159,78.122,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771876263873,3.5647472,78.177,78.123,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876264075,3.56525841,78.189,78.123,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876264476,11.5134,78.178,78.123,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876265578,3.54540643,78.169,78.123,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876267171,3.54540643,78.169,78.109,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771876267378,11.516,78.16,78.107,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876267778,3.58856049,78.155,78.107,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876269885,11.5168,78.154,78.107,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876274188,11.5179,78.147,78.107,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876274885,11.5193,78.138,78.09,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876275785,11.5193,78.138,78.092,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1771876275993,11.5193,78.138,78.093,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876276393,3.37725658,78.143,78.094,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771876276594,3.37725658,78.143,78.095,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876276993,11.5189,78.141,78.095,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876277193,3.38118689,78.129,78.061,13.91240729]
["bitfinex-derivatives","SOLF0:USTF0",1771876277986,3.40806987,78.179,78.101,14.22197942]
["bitfinex-derivatives","SOLF0:USTF0",1771876278295,10.29572626,78.19,78.101,14.22197942]
["bitfinex-derivatives","SOLF0:USTF0",1771876278496,11.5115,78.191,78.139,14.22197942]
["bitfinex-derivatives","SOLF0:USTF0",1771876279288,3.41185568,78.194,78.151,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771876279495,10.29572626,78.21,78.139,14.22197942]
["bitfinex-derivatives","SOLF0:USTF0",1771876280589,11.511,78.194,78.15,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771876281395,11.5121,78.187,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876281586,11.5121,78.187,78.142,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876281791,10.29572626,78.19,78.142,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876282393,11.5117,78.189,78.148,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771876282895,2.37209033,78.189,78.142,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876283695,2.37209033,78.189,78.031,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1771876283696,2.77008315,78.169,78.112,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876283896,2.77035804,78.189,78.112,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876284796,11.5128,78.182,78.129,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876285295,2.98504519,78.181,78.129,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876286601,11.5136,78.177,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771876287394,14.53017932,78.174,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771876287698,3.01627932,78.173,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771876290102,11.5143,78.171,78.129,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876290598,3.04184223,78.169,78.091,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876291496,11.5163,78.158,78.116,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876292289,3.04184223,78.169,78.091,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876292798,11.5201,78.132,78.092,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771876293101,3.05192196,78.149,78.093,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876293298,10.29572626,78.13,78.078,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876294396,14.32300959,78.164,78.08,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876294701,14.32300959,78.164,78.081,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876295692,11.5174,78.151,78.102,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771876295896,11.5174,78.151,78.103,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876296299,11.5163,78.158,78.112,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876296501,14.32300959,78.182,78.112,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876297204,14.32300959,78.182,78.132,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876298004,11.5147,78.169,78.132,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876298197,14.32300959,78.182,78.132,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876298506,14.32300959,78.199,78.132,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876298706,14.32300959,78.214,78.158,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876300201,11.5068,78.222,78.173,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876301100,25.82870959,78.23,78.176,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876301505,14.32300959,78.229,78.176,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876302706,11.5075,78.217,78.176,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876304107,11.5075,78.217,78.116,179.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771876304108,14.32300959,78.199,78.144,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876304404,25.83460959,78.19,78.144,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876304603,14.32300959,78.189,78.137,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771876304806,10.29572626,78.2,78.129,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876305006,14.32300959,78.204,78.151,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876305704,11.5078,78.216,78.162,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876306501,25.83190959,78.208,78.162,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876307006,25.83190959,78.208,78.122,23.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771876307007,14.32300959,78.207,78.147,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771876307203,11.5094,78.205,78.148,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876307412,10.29572626,78.2,78.148,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876307607,14.32300959,78.199,78.148,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876307916,11.5104,78.198,78.148,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876308911,11.5115,78.19,78.148,14.62993049]
["bitfinex-derivatives","SOLF0:USTF0",1771876310315,14.25284191,78.179,78.101,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876311816,11.5153,78.165,78.115,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876312115,14.25284191,78.179,78.115,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876312323,11.5148,78.168,78.125,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771876313023,11.5148,78.168,78.118,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771876313223,11.5148,78.168,78.118,26.88612687]
["bitfinex-derivatives","SOLF0:USTF0",1771876314725,11.5148,78.168,78.12,26.88582687]
["bitfinex-derivatives","SOLF0:USTF0",1771876316625,11.5137,78.176,78.125,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876317418,14.25284191,78.179,78.133,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876318827,11.5133,78.178,78.135,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771876321028,11.5133,78.178,78.135,26.88362687]
["bitfinex-derivatives","SOLF0:USTF0",1771876321224,14.25284191,78.171,78.125,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876321527,14.25284191,78.169,78.125,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876322034,14.25284191,78.169,78.125,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1771876322326,14.25284191,78.169,78.126,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876322528,14.25284191,78.184,78.126,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876322829,14.25284191,78.184,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876323222,25.76814191,78.165,78.125,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876323426,14.25284191,78.149,78.097,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876324821,11.5186,78.142,78.104,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771876325229,11.5199,78.134,78.097,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876325428,14.25284191,78.129,78.079,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876325629,14.25284191,78.129,78.065,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876325830,10.29572626,78.11,78.065,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876326633,14.25284191,78.109,78.05,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876326932,11.5254,78.097,78.052,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771876327131,10.29572626,78.09,78.05,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876327731,11.524,78.106,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876330127,25.77684191,78.106,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876330335,11.525,78.099,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876330536,14.25284191,78.106,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876331339,11.5241,78.105,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876332833,11.5251,78.098,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876333230,14.25284191,78.106,78.061,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771876333430,14.25284191,78.106,78.048,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876333836,14.25284191,78.106,78.062,11.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771876334439,14.25284191,78.106,78.062,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876335837,11.5241,78.105,78.062,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876336637,14.25284191,78.099,78.047,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876337340,11.5239,78.106,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876337545,14.25284191,78.114,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876337746,14.25284191,78.129,78.06,15.36402687]
["bitfinex-derivatives","SOLF0:USTF0",1771876337934,14.25284191,78.129,78.084,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771876338639,10.31215895,78.14,78.09,15.34995826]
["bitfinex-derivatives","SOLF0:USTF0",1771876338945,14.68319537,78.139,78.09,15.34995826]
["bitfinex-derivatives","SOLF0:USTF0",1771876339144,11.5197,78.135,78.09,15.34995826]
["bitfinex-derivatives","SOLF0:USTF0",1771876339942,14.72785389,78.134,78.076,15.34995826]
["bitfinex-derivatives","SOLF0:USTF0",1771876340840,11.5227,78.115,78.076,15.34995826]
["bitfinex-derivatives","SOLF0:USTF0",1771876341748,14.42749499,78.139,78.079,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876342539,14.42749499,78.123,78.079,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876343646,11.5225,78.116,78.079,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876345351,11.5234,78.11,78.068,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771876346142,11.5224,78.117,78.074,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771876346945,14.42749499,78.123,78.067,26.93071237]
["bitfinex-derivatives","SOLF0:USTF0",1771876348045,14.42749499,78.109,78.059,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771876348950,11.5251,78.098,78.059,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771876349148,14.42749499,78.109,78.059,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771876350046,14.42749499,78.109,78.059,26.93191237]
["bitfinex-derivatives","SOLF0:USTF0",1771876350648,14.42749499,78.098,78.041,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876351041,14.42749499,78.098,78.044,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771876351244,14.42749499,78.098,78.041,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876351950,11.5269,78.086,78.042,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876352447,14.42749499,78.098,78.042,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876352640,11.5278,78.08,78.042,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876353746,11.5278,78.08,78.043,26.93441237]
["bitfinex-derivatives","SOLF0:USTF0",1771876354242,10.31215895,78.1,78.051,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771876354549,10.31215895,78.1,78.052,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876354948,10.31215895,78.1,78.01,10.31215895]
["bitfinex-derivatives","SOLF0:USTF0",1771876354949,14.42749499,78.099,78.011,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876355847,11.5282,78.077,78.035,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771876357144,11.5282,78.077,78.04,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771876357441,11.5271,78.085,78.029,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876357645,10.31215895,78.08,78.029,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876358050,14.42749499,78.084,78.031,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876358249,14.42749499,78.098,78.031,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876359351,11.527,78.086,78.039,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771876359747,14.42749499,78.086,78.039,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771876360740,14.42749499,78.086,78.045,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771876360946,14.42749499,78.115,78.034,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876361250,11.5246,78.102,78.034,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876361849,11.5246,78.102,78.055,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876362552,11.5236,78.108,78.067,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771876364649,25.95019499,78.115,78.073,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771876365052,14.42749499,78.115,78.068,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876366248,11.5227,78.114,78.068,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876366446,14.42749499,78.113,78.037,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876366851,11.5242,78.105,78.065,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771876367049,14.42749499,78.113,78.066,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876367656,14.42749499,78.105,78.052,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876368150,11.5258,78.094,78.052,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876368356,14.75936227,78.099,78.052,15.40121237]
["bitfinex-derivatives","SOLF0:USTF0",1771876368855,11.5255,78.096,78.054,27.12987542]
["bitfinex-derivatives","SOLF0:USTF0",1771876369452,11.5263,78.09,78.054,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876370152,11.5278,78.08,78.04,27.13197542]
["bitfinex-derivatives","SOLF0:USTF0",1771876370352,11.5278,78.08,78.041,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876370556,14.75936227,78.099,78.041,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876370957,11.5285,78.075,78.041,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876372060,25.07152122,78.06,78.002,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876372259,9.67814449,78.098,78.002,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876372260,14.75936227,78.077,78.002,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876373058,14.75936227,78.077,78.025,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876373656,11.5303,78.063,78.025,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876374652,11.5319,78.052,78.011,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876377757,14.75936227,78.064,78.013,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876378565,14.75936227,78.064,78.024,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771876379657,11.5303,78.063,78.017,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771876379863,14.75936227,78.059,78.013,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876380461,11.5332,78.043,78.002,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771876380761,11.5332,78.043,78.002,27.13757542]
["bitfinex-derivatives","SOLF0:USTF0",1771876381266,14.75936227,78.048,78.005,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771876381560,14.75936227,78.039,77.988,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876381960,11.534,78.038,78.0,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771876382165,26.29336227,78.038,77.988,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876383769,26.29336227,78.038,77.993,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771876384672,26.29336227,78.038,77.994,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876385368,11.535,78.031,77.994,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876385569,10.31215895,78.04,78.0,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876386069,14.75936227,78.052,78.003,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876387367,14.75936227,78.052,78.012,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771876388166,10.31215895,78.06,78.019,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876388368,14.75936227,78.094,78.019,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876388766,14.75936227,78.094,78.049,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771876389369,14.75936227,78.094,78.042,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876389370,14.75936227,78.094,78.056,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771876389756,14.75936227,78.086,78.051,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771876389966,14.75936227,78.101,78.051,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771876390268,14.75936227,78.101,78.038,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876390672,14.75936227,78.101,78.052,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876391564,14.75936227,78.101,78.061,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771876391968,14.75936227,78.101,78.052,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876392275,26.28286227,78.109,78.067,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771876392566,14.75936227,78.109,78.052,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876393063,11.5238,78.107,78.06,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771876393467,14.75936227,78.106,78.06,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771876394667,26.28386227,78.102,78.06,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771876395074,14.75936227,78.089,78.05,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771876395669,11.5266,78.088,78.043,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771876396573,11.5275,78.082,78.043,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771876396762,14.75936227,78.087,78.043,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771876396967,23.0431,78.122,78.044,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876396968,14.75936227,78.101,78.044,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876397374,26.28446227,78.099,78.049,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771876397673,14.75936227,78.098,78.049,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771876398671,11.5257,78.094,78.049,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771876399372,11.5274,78.083,78.044,15.59837542]
["bitfinex-derivatives","SOLF0:USTF0",1771876399567,14.78193247,78.089,78.031,15.01696652]
["bitfinex-derivatives","SOLF0:USTF0",1771876399964,11.5283,78.077,78.038,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771876400770,11.5273,78.084,78.038,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771876401370,11.5273,78.084,78.045,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876401579,11.5262,78.091,78.045,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876401971,10.310891,78.11,78.064,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876402578,11.5245,78.102,78.064,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876403375,11.5245,78.102,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771876403575,11.5235,78.109,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771876403771,10.310891,78.11,78.066,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771876404275,10.310891,78.11,78.073,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876404575,11.5231,78.112,78.073,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876406976,11.5231,78.112,78.074,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771876407373,4.61774645,78.11,78.074,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771876407670,4.61774645,78.1,78.074,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771876408274,4.61774645,78.08,78.054,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771876408577,4.61774645,78.08,78.003,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771876408578,4.61774645,78.11,78.061,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876408766,4.61774645,78.1,78.061,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876409676,4.61774645,78.1,78.078,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771876410379,4.61774645,78.11,78.075,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876410578,4.61774645,78.1,78.075,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876411383,4.61774645,78.11,78.075,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876412576,4.61774645,78.1,78.062,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876413182,4.61774645,78.11,78.062,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876413785,4.61774645,78.11,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771876413985,4.61774645,78.1,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771876414884,14.45712403,78.123,78.025,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876414885,4.61774645,78.08,78.025,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876415482,4.61774645,78.08,78.042,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876416785,4.61774645,78.08,78.05,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771876418191,4.61774645,78.08,78.055,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771876419399,4.61774645,78.09,78.062,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771876420694,4.61774645,78.1,78.067,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771876422599,4.61774645,78.09,78.067,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771876423390,4.645e-05,78.09,78.064,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771876424401,4.61774645,78.07,78.034,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876424900,4.61774645,78.08,78.044,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876425996,4.61774645,78.08,78.046,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771876426197,4.61774645,78.1,78.047,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876426701,4.61774645,78.07,78.041,15.34469929]
["bitfinex-derivatives","SOLF0:USTF0",1771876428397,4.61774645,78.05,78.011,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876428595,179.2558,78.109,78.011,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876428596,4.61774645,78.04,78.011,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876429104,4.61774645,78.04,78.014,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771876429903,4.61774645,78.02,77.979,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876430102,4.61774645,78.04,77.99,4.61774645]
["bitfinex-derivatives","SOLF0:USTF0",1771876430303,4.61774645,78.04,77.991,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876431607,4.61774645,78.05,78.01,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876432404,4.645e-05,78.04,78.01,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876432703,4.61774645,78.05,78.019,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771876432908,12.77183042,78.07,78.01,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876433096,4.61774645,78.06,78.011,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876433807,4.61774645,78.06,78.032,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771876434010,12.73204326,78.085,78.029,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876434211,4.61774645,78.08,78.045,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876435608,4.61774645,78.08,78.053,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771876436606,4.61774645,78.09,78.045,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876437308,4.645e-05,78.08,78.045,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876438110,4.61774645,78.09,78.045,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876438811,4.61774645,78.09,78.064,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771876439610,4.645e-05,78.09,78.07,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771876439809,12.12534038,78.113,78.059,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876440010,4.61774645,78.11,78.061,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876440809,4.61774645,78.11,78.078,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1771876441012,4.645e-05,78.09,78.061,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876441412,4.645e-05,78.09,78.077,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771876443215,4.61774645,78.1,78.077,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771876443513,4.61774645,78.1,78.077,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771876444110,12.11994692,78.129,78.078,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876444308,12.11994692,78.129,78.077,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876444309,4.645e-05,78.13,78.081,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876444712,4.645e-05,78.13,78.095,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876445121,12.09611894,78.159,78.095,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876445420,4.61774645,78.15,78.111,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876446011,12.09611894,78.159,78.111,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876446213,4.61774645,78.15,78.111,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876447012,4.61774645,78.14,78.113,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771876447221,12.09611894,78.159,78.113,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771876447610,12.09611894,78.159,78.114,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876448714,12.09611894,78.159,78.122,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771876452116,12.09611894,78.159,78.128,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771876453716,11.73827264,78.173,78.128,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771876453921,23.25257264,78.171,78.128,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771876454121,11.73852022,78.159,78.114,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876455222,11.69660722,78.158,78.112,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771876455523,10.29390601,78.14,78.101,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876455914,11.65967416,78.139,78.078,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876456318,11.62271131,78.155,78.078,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876456719,11.517,78.153,78.102,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876456921,11.62271131,78.155,78.102,14.34520481]
["bitfinex-derivatives","SOLF0:USTF0",1771876457824,11.5199,78.134,78.096,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771876458122,11.59304027,78.139,78.084,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876458320,11.59304027,78.139,78.103,26.20544217]
["bitfinex-derivatives","SOLF0:USTF0",1771876458519,11.5181,78.146,78.104,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876459322,11.5167,78.155,78.104,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876459624,11.557579,78.157,78.104,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876460218,11.5176,78.149,78.104,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876461120,23.02969249,78.156,78.112,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1771876461320,11.51319249,78.156,78.104,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876461526,11.47919579,78.171,78.104,14.68114217]
["bitfinex-derivatives","SOLF0:USTF0",1771876461926,10.29390601,78.18,78.09,10.29390601]
["bitfinex-derivatives","SOLF0:USTF0",1771876461927,11.47919579,78.16,78.119,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771876462115,11.47919579,78.16,78.116,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876462822,11.47919579,78.16,78.125,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771876463224,11.47919579,78.16,78.103,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876463425,11.47919579,78.16,78.124,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771876464523,11.47919579,78.16,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771876464917,10.29390601,78.2,78.116,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876464918,11.34713042,78.175,78.116,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876465622,11.30655805,78.173,78.116,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876467226,4.60995335,78.17,78.13,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876468124,4.60995335,78.17,78.138,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771876468724,4.60995335,78.16,78.13,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876469222,4.60995335,78.16,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771876469821,4.60995335,78.17,78.132,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771876470827,4.60995335,78.15,78.117,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876471427,4.60995335,78.15,78.118,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1771876471627,4.60995335,78.15,78.117,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876472030,4.60995335,78.14,78.106,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771876472225,4.60995335,78.14,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876472430,4.60995335,78.15,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876473829,4.60995335,78.15,78.122,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771876474030,4.60995335,78.15,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876474224,4.60995335,78.14,78.113,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771876475230,15.31672586,78.15,78.119,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771876475433,15.31672586,78.15,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876475434,4.60995335,78.14,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876475630,4.60995335,78.14,78.111,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771876475836,4.60995335,78.14,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876475837,15.31672586,78.15,78.102,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876476736,15.31672586,78.15,78.117,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771876479033,4.60995335,78.15,78.117,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771876480727,4.60995335,78.16,78.124,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876481733,4.60995335,78.16,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771876481933,4.60995335,78.16,78.124,14.021267]
["bitfinex-derivatives","SOLF0:USTF0",1771876482438,4.60995335,78.16,78.133,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771876483539,4.60995335,78.16,78.126,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771876484133,4.60995335,78.16,78.131,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771876490339,4.60995335,78.15,78.122,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771876492138,9.92304662,78.171,78.13,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876492335,4.60995335,78.16,78.13,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876492536,4.60995335,78.15,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876492729,4.60995335,78.15,78.121,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771876494038,4.60995335,78.15,78.115,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876494243,4.60995335,78.14,78.115,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876494443,4.60995335,78.14,78.103,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876495044,4.60995335,78.14,78.11,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771876495448,4.60995335,78.16,78.121,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876496550,14.82764258,78.14,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876496754,4.60995335,78.13,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876497051,14.82764258,78.14,78.107,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771876497859,11.519,78.139,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876498560,14.82764258,78.14,78.102,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771876499768,4.60995335,78.13,78.102,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771876500358,10.07989945,78.129,78.077,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876500554,11.70507847,78.171,78.077,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876500555,4.60995335,78.09,78.077,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876500754,4.60995335,78.09,78.036,31.31822925]
["bitfinex-derivatives","SOLF0:USTF0",1771876500755,4.60995335,78.09,78.049,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876500954,9.71450449,78.114,78.069,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876501153,4.60995335,78.11,78.069,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876501672,4.60995335,78.13,78.085,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876502665,4.60995335,78.13,78.095,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771876503861,21.3896043,78.144,78.098,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876504164,4.60995335,78.14,78.098,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876504566,4.60995335,78.14,78.099,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771876504971,4.60995335,78.14,78.1,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876506068,4.60995335,78.14,78.105,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876508168,4.60995335,78.14,78.106,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771876508471,16.12885335,78.14,78.105,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876508868,4.60995335,78.13,78.091,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876509869,4.60995335,78.13,78.093,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876510269,4.60995335,78.12,78.093,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876510966,4.60995335,78.12,78.086,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876511672,9.8312009,78.129,78.094,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771876512269,9.8312009,78.129,78.087,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771876512471,9.8312009,78.129,78.088,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876512973,4.60995335,78.13,78.098,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771876513371,11.5193,78.137,78.099,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876513872,4.60995335,78.14,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876514266,9.74968638,78.139,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876515374,4.61522026,78.13,78.101,13.59076109]
["bitfinex-derivatives","SOLF0:USTF0",1771876515671,4.61522026,78.13,78.102,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771876520778,9.74968638,78.139,78.102,24.73724072]
["bitfinex-derivatives","SOLF0:USTF0",1771876521172,4.61522026,78.14,78.103,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876521376,4.61522026,78.16,78.111,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876521778,9.46839185,78.166,78.121,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876522081,11.5152,78.165,78.129,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771876522575,11.5152,78.165,78.129,24.73324072]
["bitfinex-derivatives","SOLF0:USTF0",1771876522780,11.5152,78.165,78.129,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876523178,4.61522026,78.16,78.129,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876523376,4.61522026,78.16,78.129,24.73324072]
["bitfinex-derivatives","SOLF0:USTF0",1771876523783,4.61522026,78.16,78.129,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876525379,11.5152,78.165,78.13,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771876525684,11.5152,78.165,78.131,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876526684,4.61522026,78.17,78.131,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876526882,9.14911662,78.178,78.131,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876527080,4.61522026,78.18,78.131,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876528785,4.61522026,78.18,78.143,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876528983,4.61522026,78.19,78.143,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876529182,4.61522026,78.2,78.143,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876529381,11.5088,78.209,78.159,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876530389,4.61522026,78.2,78.159,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876530778,4.61522026,78.2,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771876531179,24.16361713,78.221,78.149,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771876531180,4.61522026,78.19,78.149,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771876531394,4.61522026,78.18,78.146,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876531690,4.61522026,78.18,78.147,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771876531891,4.61522026,78.19,78.148,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876532093,4.61522026,78.18,78.148,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876534284,24.16361713,78.221,78.107,23.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771876534285,4.61522026,78.17,78.131,24.73294072]
["bitfinex-derivatives","SOLF0:USTF0",1771876534488,4.61522026,78.16,78.131,24.73294072]
["bitfinex-derivatives","SOLF0:USTF0",1771876534897,9.47157433,78.169,78.131,24.73294072]
["bitfinex-derivatives","SOLF0:USTF0",1771876537798,9.37228243,78.181,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876537987,9.37228243,78.179,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876539288,4.61522026,78.17,78.142,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771876539697,4.61522026,78.18,78.143,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876540689,4.61522026,78.18,78.149,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771876541198,4.61522026,78.19,78.149,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771876541398,4.61522026,78.18,78.149,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771876541696,9.24725091,78.18,78.143,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876541894,13.86247117,78.18,78.143,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876542093,4.61522026,78.18,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876543995,11.5122,78.186,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876544202,4.61522026,78.18,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876544400,9.24727846,78.193,78.15,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771876544595,4.61522026,78.18,78.15,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771876544799,4.61522026,78.17,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876545002,9.19244413,78.18,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876545201,4.61522026,78.17,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876545401,4.61522026,78.18,78.144,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876546792,4.61522026,78.18,78.149,24.73024072]
["bitfinex-derivatives","SOLF0:USTF0",1771876547102,4.61522026,78.18,78.15,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876547407,4.61522026,78.18,78.151,24.72994072]
["bitfinex-derivatives","SOLF0:USTF0",1771876549704,4.61522026,78.18,78.151,13.21274072]
["bitfinex-derivatives","SOLF0:USTF0",1771876550607,4.61522026,78.19,78.153,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876550801,4.61522026,78.2,78.153,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876551401,2.22578974,78.232,78.102,179.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771876551402,4.61522026,78.22,78.171,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876552009,4.61522026,78.22,78.18,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771876552209,4.61522026,78.21,78.171,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876552406,4.61522026,78.21,78.175,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876553006,9.22013336,78.219,78.178,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876553209,4.61522026,78.22,78.178,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876554803,11.5073,78.219,78.179,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876555705,11.5073,78.219,78.181,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771876559623,4.61522026,78.22,78.181,24.42291397]
["bitfinex-derivatives","SOLF0:USTF0",1771876559818,4.61522026,78.22,78.182,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876561515,4.61522026,78.24,78.191,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876561715,14.00978311,78.26,78.211,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876562017,4.61522026,78.27,78.211,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876562219,4.61522026,78.27,78.223,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876562422,13.99052095,78.27,78.223,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876562624,9.37530069,78.269,78.225,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771876562919,4.61522026,78.28,78.231,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876563321,9.42819219,78.279,78.231,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876564718,9.42819219,78.279,78.235,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876564918,4.61522026,78.26,78.222,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876565320,9.40926673,78.269,78.222,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876566224,4.61522026,78.28,78.222,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876567623,11.4985,78.279,78.237,24.41461397]
["bitfinex-derivatives","SOLF0:USTF0",1771876567826,4.61522026,78.27,78.238,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876569329,4.61522026,78.28,78.238,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876569729,4.61522026,78.29,78.241,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876570231,13.96928954,78.3,78.257,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876570630,4.61522026,78.29,78.257,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876571231,4.61522026,78.29,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771876571433,4.61522026,78.29,78.258,24.41161397]
["bitfinex-derivatives","SOLF0:USTF0",1771876571932,9.35406928,78.3,78.261,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771876572133,9.27477652,78.314,78.262,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876572322,4.61522026,78.3,78.262,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876572827,11.65873028,78.359,78.262,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876573022,8.61375676,78.34,78.281,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876573225,4.61522026,78.33,78.281,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876573634,8.61375676,78.34,78.292,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876573836,4.61522026,78.33,78.292,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876574222,8.59723535,78.329,78.272,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876574527,4.61522026,78.32,78.272,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876574833,4.61522026,78.34,78.291,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876575025,4.61522026,78.33,78.298,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771876575427,4.61522026,78.33,78.291,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876576231,4.61522026,78.33,78.293,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771876576423,4.61522026,78.33,78.294,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876577232,4.59118143,78.33,78.295,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771876577538,4.59118143,78.33,78.294,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876577736,8.5091691,78.338,78.294,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876577937,4.59118143,78.33,78.294,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876580235,4.59118143,78.33,78.294,24.40621397]
["bitfinex-derivatives","SOLF0:USTF0",1771876580429,4.59118143,78.32,78.294,12.91011397]
["bitfinex-derivatives","SOLF0:USTF0",1771876580635,4.59118143,78.32,78.271,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876580834,4.59118143,78.31,78.283,24.62733446]
["bitfinex-derivatives","SOLF0:USTF0",1771876581039,7.79943304,78.319,78.283,24.62733446]
["bitfinex-derivatives","SOLF0:USTF0",1771876581242,4.59118143,78.32,78.284,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876581834,4.59118143,78.33,78.291,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876582340,7.71924073,78.344,78.302,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876582635,4.59118143,78.34,78.302,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876582843,4.59118143,78.34,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771876583529,11.4879,78.351,78.302,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876583530,4.59118143,78.33,78.302,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876584548,2.22200229,78.372,78.265,23.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771876584549,4.59118143,78.32,78.286,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876585034,4.59118143,78.32,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876585236,4.59118143,78.33,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876585428,4.59118143,78.32,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876585633,8.143e-05,78.32,78.303,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771876585832,4.59118143,78.33,78.303,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771876586635,4.59118143,78.33,78.296,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771876586835,4.59118143,78.33,78.286,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876587042,4.59118143,78.33,78.295,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771876587240,4.59118143,78.32,78.295,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771876587935,4.59118143,78.33,78.301,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771876588840,4.59118143,78.33,78.286,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876589640,4.59118143,78.33,78.3,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771876592350,4.59118143,78.34,78.307,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876592941,4.59118143,78.33,78.306,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771876593349,4.59118143,78.32,78.286,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876593641,4.59118143,78.33,78.286,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876594348,4.59118143,78.34,78.31,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771876594549,4.59118143,78.34,78.305,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876595744,4.59118143,78.34,78.315,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771876596442,4.59118143,78.33,78.308,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771876596648,4.59118143,78.35,78.293,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876596838,4.59118143,78.34,78.301,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876597737,4.59118143,78.34,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771876599852,7.54570301,78.356,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771876600053,4.59118143,78.33,78.301,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876601552,4.59118143,78.34,78.304,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876602350,16.08068143,78.34,78.308,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876603946,4.59118143,78.33,78.256,23.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771876604151,4.59118143,78.32,78.271,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876604753,4.59118143,78.31,78.271,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876604954,4.59118143,78.32,78.271,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876605147,4.59118143,78.31,78.271,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876605648,4.59118143,78.31,78.26,4.59118143]
["bitfinex-derivatives","SOLF0:USTF0",1771876605649,4.59118143,78.31,78.281,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876607455,4.59118143,78.32,78.283,13.12953446]
["bitfinex-derivatives","SOLF0:USTF0",1771876607848,4.59118143,78.34,78.29,4.59118143]
["bitfinex-derivatives","SOLF0:USTF0",1771876608043,4.59118143,78.35,78.301,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876608952,4.59118143,78.35,78.314,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876610055,4.59118143,78.34,78.315,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771876611251,4.59118143,78.35,78.315,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771876611644,4.59118143,78.35,78.314,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876611852,9.55546359,78.376,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771876611853,4.59118143,78.33,78.307,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771876614454,4.59118143,78.32,78.295,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771876614654,4.59118143,78.32,78.286,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876614849,4.59118143,78.33,78.286,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876615254,4.59118143,78.33,78.292,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876615849,4.59118143,78.33,78.293,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771876616055,4.59118143,78.33,78.294,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876616454,4.59118143,78.33,78.299,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771876616652,4.59118143,78.33,78.299,24.30765139]
["bitfinex-derivatives","SOLF0:USTF0",1771876616853,9.7241117,78.339,78.3,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876617064,4.59118143,78.34,78.3,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876617257,9.73226186,78.339,78.3,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876617462,9.73226186,78.338,78.3,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876617666,9.73226186,78.337,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876617862,4.59118143,78.34,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876618057,9.73357916,78.339,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876618257,9.73357916,78.338,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876618458,4.59118143,78.34,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876618761,9.73477027,78.339,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876618963,9.73477027,78.338,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876619158,11.4886,78.347,78.303,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876619362,4.59118143,78.34,78.304,24.30695139]
["bitfinex-derivatives","SOLF0:USTF0",1771876619563,9.73554947,78.339,78.305,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876619766,4.59118143,78.34,78.305,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876619961,9.7355814,78.339,78.305,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876620162,4.59118143,78.34,78.305,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876620465,9.73548313,78.339,78.305,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876620654,4.59118143,78.34,78.305,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876620860,4.59118143,78.34,78.29,4.59118143]
["bitfinex-derivatives","SOLF0:USTF0",1771876620861,9.73553874,78.339,78.307,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876621057,4.59118143,78.36,78.31,4.59118143]
["bitfinex-derivatives","SOLF0:USTF0",1771876621264,9.73716013,78.359,78.311,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876621464,4.59118143,78.36,78.311,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876621662,9.73878043,78.359,78.311,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876621862,4.59118143,78.36,78.311,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876622264,4.59118143,78.36,78.322,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876623067,4.59118143,78.35,78.322,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876623271,4.59118143,78.35,78.313,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876624261,4.59118143,78.35,78.316,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876624568,4.59118143,78.36,78.316,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876625161,11.4858,78.366,78.325,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771876625362,4.59118143,78.37,78.326,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876625970,4.59118143,78.38,78.342,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876626170,9.72865792,78.379,78.342,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876626373,4.59118143,78.38,78.342,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876626568,4.59118143,78.36,78.324,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876626873,6.38923957,78.359,78.324,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876627870,4.59118143,78.35,78.31,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876628667,4.59118143,78.35,78.322,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771876628867,4.59118143,78.35,78.31,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876629773,4.59118143,78.35,78.316,24.30525139]
["bitfinex-derivatives","SOLF0:USTF0",1771876631776,6.37953756,78.358,78.3,4.59118143]
["bitfinex-derivatives","SOLF0:USTF0",1771876631777,6.37953756,78.358,78.332,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771876632782,4.59118143,78.36,78.332,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771876633380,4.59118143,78.36,78.322,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771876633784,4.59118143,78.35,78.322,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771876634980,11.01268963,78.36,78.322,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771876635180,11.01268963,78.36,78.325,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771876636187,11.01268963,78.36,78.323,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876637382,4.58896098,78.35,78.323,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876637584,11.01046918,78.36,78.323,12.81225139]
["bitfinex-derivatives","SOLF0:USTF0",1771876637783,11.01046918,78.36,78.325,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771876638287,6.33108539,78.339,78.299,12.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1771876638476,4.58896098,78.34,78.299,12.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1771876638680,4.58896098,78.36,78.301,12.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1771876638879,4.58896098,78.35,78.316,12.75411576]
["bitfinex-derivatives","SOLF0:USTF0",1771876640175,10.84665558,78.34,78.303,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771876640687,10.84665558,78.34,78.303,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876641889,4.58896098,78.35,78.303,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876643490,16.07706098,78.35,78.309,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876643789,4.58896098,78.34,78.309,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876644192,4.58896098,78.34,78.313,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876645486,4.58896098,78.35,78.315,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876646386,4.58896098,78.34,78.315,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876650586,4.58896098,78.33,78.304,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876651990,4.58896098,78.33,78.305,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771876652189,10.86185652,78.34,78.305,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771876652984,4.58896098,78.34,78.309,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876654088,4.58896098,78.34,78.31,24.63759835]
["bitfinex-derivatives","SOLF0:USTF0",1771876654297,4.58896098,78.35,78.311,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876655794,11.4882,78.349,78.311,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876655991,4.58896098,78.34,78.311,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876656393,4.58896098,78.34,78.311,24.63739835]
["bitfinex-derivatives","SOLF0:USTF0",1771876659497,4.58896098,78.34,78.311,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876660089,4.58896098,78.34,78.312,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771876661396,4.58896098,78.34,78.317,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771876661692,4.58896098,78.34,78.312,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876664097,4.58896098,78.34,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771876667702,4.58896098,78.34,78.316,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876668103,11.4882,78.349,78.316,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876670598,4.58896098,78.35,78.316,13.14379835]
["bitfinex-derivatives","SOLF0:USTF0",1771876671900,4.58896098,78.35,78.318,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876674799,4.58896098,78.35,78.3,4.58896098]
["bitfinex-derivatives","SOLF0:USTF0",1771876674998,4.58896098,78.34,78.305,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876675598,4.58896098,78.32,78.294,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876675797,4.58896098,78.31,78.271,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876676205,4.58896098,78.32,78.288,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876677802,4.58896098,78.31,78.288,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876680406,4.58896098,78.32,78.289,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876680708,4.58896098,78.33,78.289,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876681103,4.58896098,78.34,78.292,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876681702,11.4893,78.342,78.305,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876682006,4.58896098,78.34,78.305,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876682504,4.58896098,78.33,78.305,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876682710,6.12669352,78.329,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876683208,6.12669352,78.329,78.293,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876683209,4.58896098,78.32,78.293,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876684807,4.58896098,78.31,78.282,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876685011,4.58896098,78.31,78.271,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876685208,4.58896098,78.3,78.271,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876685607,4.58896098,78.29,78.258,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876687510,4.58896098,78.28,78.246,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876689617,11.61615376,78.323,78.225,270.1992587]
["bitfinex-derivatives","SOLF0:USTF0",1771876689618,5.93622842,78.299,78.25,4.58896098]
["bitfinex-derivatives","SOLF0:USTF0",1771876689821,5.93622842,78.299,78.251,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876690816,5.93622842,78.299,78.256,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876691416,4.58896098,78.29,78.256,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876693215,11.4957,78.298,78.256,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876694715,5.93622842,78.299,78.26,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876696422,11.61615376,78.339,78.225,270.1992587]
["bitfinex-derivatives","SOLF0:USTF0",1771876696423,5.72704821,78.316,78.271,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876696816,5.72704821,78.328,78.28,4.58896098]
["bitfinex-derivatives","SOLF0:USTF0",1771876697018,5.72704821,78.328,78.281,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876697219,4.58896098,78.32,78.281,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876698321,10.3492324,78.32,78.281,12.12951747]
["bitfinex-derivatives","SOLF0:USTF0",1771876699119,5.89853783,78.309,78.232,11.97435011]
["bitfinex-derivatives","SOLF0:USTF0",1771876699416,4.59550209,78.3,78.251,11.97435011]
["bitfinex-derivatives","SOLF0:USTF0",1771876700723,11.4956,78.298,78.258,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771876700917,11.4956,78.298,78.259,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876701217,4.59550209,78.32,78.27,4.59550209]
["bitfinex-derivatives","SOLF0:USTF0",1771876701416,11.4938,78.311,78.271,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876701921,11.4938,78.311,78.272,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771876702223,5.83532991,78.319,78.273,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876703923,17.32792991,78.319,78.277,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771876704124,17.32792991,78.319,78.277,24.43172698]
["bitfinex-derivatives","SOLF0:USTF0",1771876704325,17.32792991,78.319,78.278,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876704521,17.32792991,78.319,78.277,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771876704522,11.4917,78.326,78.281,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876705424,16.08790209,78.32,78.281,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876705623,21.84402847,78.32,78.281,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876706423,11.4909,78.331,78.288,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876706627,11.4909,78.331,78.291,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876711826,11.4914,78.327,78.291,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876713822,5.75320623,78.332,78.291,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876714427,4.59550209,78.33,78.292,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876714826,17.24400623,78.332,78.292,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876715430,17.24400623,78.332,78.294,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876717830,11.4896,78.34,78.294,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876718031,5.74942045,78.343,78.301,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876718229,4.59550209,78.34,78.301,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876718630,4.59550209,78.34,78.303,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771876718935,5.74942045,78.343,78.304,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876719135,11.4885,78.347,78.304,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876719539,4.59550209,78.34,78.304,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876719744,5.68884548,78.353,78.304,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876719937,4.59550209,78.34,78.304,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876720633,4.59550209,78.34,78.305,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771876720841,4.59550209,78.34,78.306,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876721940,9.70163773,78.353,78.313,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876722145,4.59550209,78.36,78.313,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876723744,5.48249363,78.359,78.315,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876723941,4.59550209,78.35,78.315,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876724441,4.59550209,78.34,78.307,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771876725241,4.59550209,78.34,78.307,24.42732698]
["bitfinex-derivatives","SOLF0:USTF0",1771876725441,4.59550209,78.34,78.308,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876727041,11.4883,78.348,78.308,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876727245,11.4883,78.348,78.309,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771876727447,11.4883,78.348,78.31,12.93302698]
["bitfinex-derivatives","SOLF0:USTF0",1771876728048,4.59550209,78.35,78.312,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771876728344,4.59550209,78.35,78.313,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876729546,5.54016419,78.349,78.31,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771876729748,5.54016419,78.349,78.302,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876729749,4.59550209,78.34,78.302,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876729950,4.59550209,78.33,78.302,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876730345,4.59550209,78.34,78.302,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876731852,4.59550209,78.33,78.281,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876732046,4.59550209,78.32,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876732852,5.7119384,78.326,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876733246,4.59550209,78.32,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876734851,9.73579809,78.32,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876735651,21.22829809,78.32,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876739852,5.11168337,78.332,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876740049,4.59550209,78.32,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876740253,5.11168337,78.326,78.285,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876740450,4.59550209,78.33,78.288,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876740654,5.10968218,78.348,78.301,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876741550,4.59550209,78.34,78.301,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876742657,11.4901,78.336,78.301,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876743357,11.4901,78.336,78.301,12.22697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876743753,5.1572572,78.346,78.301,12.22697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876744454,5.15527538,78.339,78.301,12.22697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876745453,11.4903,78.335,78.301,12.22697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876748556,5.15527538,78.339,78.301,12.22697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876748557,4.59550209,78.34,78.302,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876749656,11.4896,78.339,78.304,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771876749858,11.4896,78.339,78.305,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876751956,11.4882,78.349,78.309,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876754160,5.29919091,78.349,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876754357,5.3000602,78.339,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876755362,4.59550209,78.31,78.274,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876755762,5.28855021,78.319,78.274,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876755950,5.28855021,78.319,78.282,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771876756156,11.4917,78.325,78.283,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876756961,4.59550209,78.32,78.283,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876757159,16.08800209,78.32,78.283,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876759361,16.08544148,78.32,78.283,12.20697638]
["bitfinex-derivatives","SOLF0:USTF0",1771876760562,4.59294148,78.31,78.276,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876761456,4.59294148,78.31,78.278,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771876762062,4.59294148,78.31,78.276,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876763668,4.59294148,78.31,78.276,23.91885489]
["bitfinex-derivatives","SOLF0:USTF0",1771876764664,4.59294148,78.31,78.28,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771876765363,5.38380417,78.309,78.266,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876765562,4.59294148,78.31,78.23,23.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771876765563,4.59294148,78.29,78.253,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876766366,4.59294148,78.29,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771876766564,5.38380417,78.299,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771876766766,5.38380417,78.299,78.262,23.92105489]
["bitfinex-derivatives","SOLF0:USTF0",1771876767061,5.38380417,78.299,78.23,23.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771876767062,4.59294148,78.31,78.266,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876767669,5.01344809,78.319,78.276,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876768067,4.59294148,78.31,78.276,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876771171,4.70033193,78.309,78.272,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771876771669,4.70033193,78.309,78.266,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771876771869,4.70033193,78.309,78.266,23.92045489]
["bitfinex-derivatives","SOLF0:USTF0",1771876772067,4.70033193,78.309,78.267,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876772362,4.70033193,78.309,78.271,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771876772567,4.70033193,78.309,78.271,23.91975489]
["bitfinex-derivatives","SOLF0:USTF0",1771876773269,4.59294148,78.3,78.271,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876776268,9.46893946,78.3,78.264,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771876776666,4.59294148,78.29,78.261,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876776861,9.46054728,78.29,78.25,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876777072,4.59294148,78.27,78.25,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876777264,4.59294148,78.27,78.22,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876777265,4.59294148,78.27,78.226,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876777962,16.09284148,78.27,78.234,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876779270,16.09284148,78.27,78.235,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771876779469,16.09284148,78.27,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876779470,4.59294148,78.27,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876781063,11.4989,78.276,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876781264,16.22277349,78.276,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876781874,4.59294148,78.27,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876783764,16.22277349,78.276,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876784166,4.70012185,78.275,78.236,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876784571,4.70012185,78.275,78.237,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771876784769,4.59294148,78.27,78.237,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771876784968,4.59294148,78.27,78.237,23.92475489]
["bitfinex-derivatives","SOLF0:USTF0",1771876785473,4.59294148,78.27,78.238,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876786371,4.7277347,78.269,78.238,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876790974,3.85850358,78.279,78.238,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876791975,3.85243616,78.269,78.238,12.42015489]
["bitfinex-derivatives","SOLF0:USTF0",1771876792183,3.85243616,78.269,78.231,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771876792480,3.85243616,78.269,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876794081,11.4986,78.279,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876794578,4.59294148,78.27,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876796071,15.27094855,78.274,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876796281,11.4999,78.269,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876799484,11.4987,78.278,78.235,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876799687,11.4987,78.278,78.241,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876800378,9.71346721,78.313,78.197,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771876800379,8.53020716,78.27,78.226,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876800573,3.93109386,78.269,78.226,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876800972,4.59294148,78.27,78.226,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876801385,16.09274148,78.27,78.233,23.33595077]
["bitfinex-derivatives","SOLF0:USTF0",1771876801582,16.09274148,78.27,78.234,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876802180,11.501,78.262,78.234,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876803085,4.23682217,78.259,78.223,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876803285,4.23682217,78.249,78.212,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876803478,12.68532615,78.239,78.19,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876803881,4.59294148,78.26,78.21,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876804181,12.68532615,78.259,78.21,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876804382,4.59294148,78.26,78.21,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876804683,17.27826763,78.27,78.22,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876805086,12.68532615,78.269,78.22,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876805288,11.5006,78.265,78.22,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876805488,11.5006,78.265,78.221,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876806588,12.68532615,78.259,78.212,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771876806887,12.68532615,78.229,78.191,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876807192,12.68532615,78.253,78.21,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876807387,12.68532615,78.253,78.211,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876807691,12.68532615,78.253,78.22,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876808287,12.68532615,78.253,78.211,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876808790,12.68532615,78.253,78.213,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876809181,12.68532615,78.268,78.225,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876809787,17.27826763,78.28,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876810196,12.68532615,78.279,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876810496,17.27826763,78.27,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876810684,17.27826763,78.27,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771876810888,12.68532615,78.27,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771876811089,17.27826763,78.27,78.232,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876811484,4.59294148,78.26,78.213,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876811689,12.68532615,78.259,78.213,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876812792,12.68532615,78.259,78.215,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771876812991,12.68532615,78.259,78.216,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876813192,12.68532615,78.259,78.221,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876815494,11.4999,78.27,78.231,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876815997,16.09284148,78.27,78.231,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876816500,11.5004,78.266,78.231,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876817502,12.68532615,78.269,78.231,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876818703,11.5001,78.268,78.231,11.83085077]
["bitfinex-derivatives","SOLF0:USTF0",1771876819298,12.68532615,78.269,78.232,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771876819602,12.68532615,78.269,78.233,12.44752971]
["bitfinex-derivatives","SOLF0:USTF0",1771876820098,11.4978,78.284,78.241,12.44752971]
["bitfinex-derivatives","SOLF0:USTF0",1771876820300,4.59294148,78.28,78.241,12.44752971]
["bitfinex-derivatives","SOLF0:USTF0",1771876820500,11.876185,78.279,78.241,12.44752971]
["bitfinex-derivatives","SOLF0:USTF0",1771876821207,11.56680266,78.278,78.23,4.59294148]
["bitfinex-derivatives","SOLF0:USTF0",1771876821502,4.59868718,78.27,78.228,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876821896,23.06540266,78.278,78.231,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876822702,23.06540266,78.278,78.235,23.27455646]
["bitfinex-derivatives","SOLF0:USTF0",1771876822897,23.06540266,78.278,78.236,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876823399,11.4995,78.272,78.236,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876824804,11.4995,78.272,78.236,23.27435646]
["bitfinex-derivatives","SOLF0:USTF0",1771876824996,11.4995,78.272,78.237,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876826204,11.5006,78.265,78.204,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876826403,23.06740266,78.265,78.221,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876827399,11.56680266,78.265,78.227,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876827607,11.4996,78.271,78.231,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876827799,11.56680266,78.289,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876828105,11.4974,78.287,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876828306,21.36859236,78.286,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876828507,21.36859236,78.285,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876828801,9.8017897,78.284,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876829006,9.8017897,78.283,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876829204,9.8017897,78.282,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876829407,9.8017897,78.281,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876829607,11.56680266,78.285,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876829808,9.8028191,78.284,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876830006,9.8028191,78.283,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876830206,11.56680266,78.279,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876831708,11.4978,78.284,78.205,23.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771876831709,16.16548984,78.27,78.225,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876832605,4.59868718,78.28,78.237,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876832808,11.56680266,78.282,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876833004,9.80316403,78.281,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876833310,11.56680266,78.282,78.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771876833506,9.80276522,78.281,78.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771876833699,11.56680266,78.282,78.25,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771876835405,11.56680266,78.282,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876836204,4.59868718,78.28,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876836410,11.56680266,78.279,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876838209,11.4974,78.287,78.241,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876838511,4.59868718,78.28,78.243,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876840215,11.56680266,78.291,78.253,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876840610,11.56680266,78.291,78.22,23.014]
["bitfinex-derivatives","SOLF0:USTF0",1771876840611,16.09408718,78.3,78.258,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876840805,9.71601613,78.32,78.281,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876841005,11.56680266,78.329,78.281,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876841207,9.71706486,78.328,78.281,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876841410,11.4923,78.321,78.281,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876842811,11.56680266,78.342,78.291,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876843811,11.4897,78.339,78.295,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876844018,11.56680266,78.339,78.295,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876844721,11.4906,78.333,78.295,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876845016,11.56680266,78.329,78.28,4.59868718]
["bitfinex-derivatives","SOLF0:USTF0",1771876845316,4.59868718,78.31,78.272,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876845520,11.56680266,78.319,78.272,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876845816,4.59868718,78.31,78.272,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876846717,11.4944,78.307,78.272,11.76975646]
["bitfinex-derivatives","SOLF0:USTF0",1771876847922,12.38389976,78.298,78.258,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876848617,4.59868718,78.3,78.25,4.59868718]
["bitfinex-derivatives","SOLF0:USTF0",1771876848920,4.59868718,78.31,78.261,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876849120,16.98258694,78.31,78.261,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876849918,12.38389976,78.309,78.261,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876850111,11.495,78.303,78.265,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771876850721,4.59868718,78.3,78.265,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771876851820,11.495,78.303,78.265,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771876853120,4.59868718,78.3,78.265,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771876856023,4.59868718,78.3,78.265,23.67323605]
["bitfinex-derivatives","SOLF0:USTF0",1771876857214,4.59868718,78.3,78.268,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771876857625,12.38389976,78.309,78.269,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876858121,4.59868718,78.3,78.269,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876858718,4.59868718,78.3,78.271,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771876859223,12.38389976,78.309,78.271,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771876859421,4.59868718,78.3,78.271,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771876859822,4.59868718,78.3,78.269,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876859823,4.59868718,78.3,78.276,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771876860018,12.38389976,78.309,78.276,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771876860722,12.38389976,78.309,78.216,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771876860723,12.38389976,78.335,78.29,4.59868718]
["bitfinex-derivatives","SOLF0:USTF0",1771876860919,12.38389976,78.335,78.291,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876861320,12.38389976,78.335,78.302,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771876861924,22.9702,78.37,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771876861925,12.38389976,78.329,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771876862117,4.59868718,78.32,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771876862819,12.38389976,78.329,78.296,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771876863824,12.38389976,78.329,78.291,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876863825,4.59868718,78.32,78.291,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876864420,4.59868718,78.32,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876864720,12.38389976,78.329,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876866521,4.59868718,78.33,78.298,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876867021,16.98258694,78.34,78.304,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771876867327,16.98258694,78.34,78.298,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876868215,4.59868718,78.33,78.298,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876868820,4.59868718,78.33,78.299,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771876869223,4.59868718,78.33,78.3,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876870226,4.59868718,78.34,78.302,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876870426,4.59868718,78.36,78.31,4.59868718]
["bitfinex-derivatives","SOLF0:USTF0",1771876870626,4.59868718,78.36,78.311,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876871828,11.4868,78.359,78.324,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876872022,4.59868718,78.36,78.324,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876873832,4.59868718,78.36,78.327,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771876874025,16.98258694,78.36,78.327,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771876874233,11.4883,78.348,78.306,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771876874531,11.4883,78.348,78.306,23.66723605]
["bitfinex-derivatives","SOLF0:USTF0",1771876874727,11.4883,78.348,78.307,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876875620,4.59868718,78.34,78.307,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876876430,12.38389976,78.35,78.307,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876876431,16.98258694,78.35,78.307,12.17283605]
["bitfinex-derivatives","SOLF0:USTF0",1771876876927,11.4888,78.345,78.308,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771876878533,11.4888,78.345,78.308,24.20859666]
["bitfinex-derivatives","SOLF0:USTF0",1771876880234,11.4888,78.345,78.309,12.71459666]
["bitfinex-derivatives","SOLF0:USTF0",1771876880426,4.59868718,78.33,78.295,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876881029,11.4898,78.338,78.303,23.27832296]
["bitfinex-derivatives","SOLF0:USTF0",1771876881331,4.59868718,78.34,78.304,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876881530,12.62637413,78.353,78.304,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876881736,4.59868718,78.34,78.304,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876882234,4.59868718,78.34,78.31,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771876883234,4.59038461,78.34,78.31,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771876884727,4.59038461,78.34,78.315,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771876889636,4.59038461,78.34,78.282,22.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771876889637,4.59038461,78.33,78.302,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771876889833,4.59038461,78.32,78.292,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876890836,4.59038461,78.33,78.293,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876891542,11.4912,78.329,78.293,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876893440,11.4919,78.324,78.293,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876894241,4.59038461,78.33,78.295,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876896537,24.11767413,78.328,78.295,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876896744,4.59038461,78.32,78.281,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876897841,4.59038461,78.32,78.292,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771876903637,12.62637413,78.328,78.297,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771876904143,12.62637413,78.328,78.29,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876904144,4.59038461,78.34,78.304,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876904346,4.59038461,78.35,78.304,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876905142,11.4869,78.358,78.321,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876905437,4.59038461,78.37,78.321,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876905641,12.62637413,78.376,78.321,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876905844,9.74524147,78.375,78.321,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876906041,12.62637413,78.389,78.339,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876906348,9.7425386,78.388,78.341,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876906549,12.62637413,78.389,78.341,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876907151,11.4825,78.388,78.346,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876908445,4.59038461,78.38,78.346,11.78342296]
["bitfinex-derivatives","SOLF0:USTF0",1771876909252,11.77706263,78.412,78.303,22.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771876909253,16.09530087,78.37,78.334,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876909652,16.09530087,78.37,78.335,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771876909850,4.59038461,78.37,78.336,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876910756,4.59038461,78.37,78.34,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771876912357,11.50491626,78.379,78.34,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771876913358,11.50491626,78.379,78.34,23.21006321]
["bitfinex-derivatives","SOLF0:USTF0",1771876913552,11.50491626,78.379,78.33,4.59038461]
["bitfinex-derivatives","SOLF0:USTF0",1771876913553,11.50491626,78.379,78.343,23.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1771876913954,4.59038461,78.38,78.344,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876914149,4.59038461,78.38,78.346,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876914353,16.09530087,78.38,78.346,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876915360,11.50491626,78.393,78.347,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876915551,4.59038461,78.38,78.347,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876915952,11.50491626,78.369,78.333,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876916752,11.50491626,78.369,78.334,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771876917561,11.50491626,78.369,78.333,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876918860,4.59038461,78.36,78.31,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876919064,4.59038461,78.35,78.31,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876919457,11.50491626,78.359,78.311,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876919662,11.50491626,78.359,78.315,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876920961,11.50491626,78.359,78.32,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876921159,11.4869,78.358,78.32,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876922171,22.99311626,78.349,78.308,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876922367,4.59038461,78.34,78.308,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876922565,4.59038461,78.32,78.279,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876923766,4.59038461,78.32,78.27,4.59038461]
["bitfinex-derivatives","SOLF0:USTF0",1771876923767,4.59038461,78.32,78.285,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876925168,11.50491626,78.319,78.285,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876925365,11.50491626,78.319,78.275,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876925366,4.59038461,78.31,78.275,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876925671,11.50491626,78.339,78.3,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771876925866,11.50491626,78.339,78.3,23.21586321]
["bitfinex-derivatives","SOLF0:USTF0",1771876926172,11.78994903,78.382,78.3,23.21586321]
["bitfinex-derivatives","SOLF0:USTF0",1771876926173,11.50491626,78.353,78.301,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876926361,11.50491626,78.353,78.315,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876926362,4.59038461,78.35,78.315,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876926560,4.59038461,78.34,78.315,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876927065,4.59038461,78.35,78.315,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876927672,11.4882,78.349,78.315,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876929277,4.59038461,78.36,78.316,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876930075,11.50491626,78.359,78.316,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876930676,11.50491626,78.359,78.324,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771876932374,11.50491626,78.359,78.33,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771876932575,11.4852,78.369,78.327,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876932766,11.50491626,78.368,78.327,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876933971,11.4856,78.367,78.327,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876934166,11.50491626,78.366,78.327,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876934578,11.50491626,78.359,78.323,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771876934773,11.50491626,78.359,78.316,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771876934980,11.50491626,78.359,78.317,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876936778,11.50491626,78.359,78.32,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771876936981,11.50491626,78.359,78.317,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876937180,4.59038461,78.35,78.317,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876937375,11.50491626,78.359,78.317,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876939678,22.99161626,78.359,78.317,11.72066321]
["bitfinex-derivatives","SOLF0:USTF0",1771876940078,12.56420069,78.358,78.312,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771876940268,12.56420069,78.358,78.313,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876940677,11.78994903,78.392,78.265,23.001]
["bitfinex-derivatives","SOLF0:USTF0",1771876940678,11.80014972,78.339,78.298,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876941079,11.4901,78.337,78.298,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876941980,11.4901,78.337,78.3,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876943683,4.59038461,78.34,78.302,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771876943882,11.489,78.344,78.303,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876944581,4.59038461,78.32,78.278,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876944884,11.80014972,78.319,78.278,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876945785,23.29274972,78.319,78.278,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876946382,4.59389074,78.31,78.28,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771876946585,23.29274972,78.319,78.28,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771876946987,11.80014972,78.319,78.28,24.15009887]
["bitfinex-derivatives","SOLF0:USTF0",1771876947586,11.4927,78.318,78.281,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876949282,4.59389074,78.31,78.281,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876951288,4.59389074,78.31,78.273,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771876951987,4.59389074,78.31,78.274,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876952187,4.59389074,78.31,78.26,4.59389074]
["bitfinex-derivatives","SOLF0:USTF0",1771876952188,4.59389074,78.31,78.278,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876954793,4.59389074,78.31,78.277,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771876954794,11.80014972,78.309,78.277,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771876954989,4.59389074,78.3,78.268,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876956285,4.59389074,78.3,78.262,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771876956286,4.59389074,78.28,78.251,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876956490,4.59389074,78.27,78.231,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876956883,11.80014972,78.279,78.241,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876957687,11.4986,78.278,78.241,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876958295,11.499,78.275,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771876958595,16.39404046,78.27,78.234,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771876959602,4.59389074,78.25,78.212,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876960491,4.59389074,78.24,78.201,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771876960794,16.39404046,78.23,78.181,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876961495,16.39404046,78.23,78.187,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876962199,4.59389074,78.22,78.187,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876962402,16.39404046,78.23,78.187,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876962700,4.59389074,78.22,78.187,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876965093,4.59389074,78.21,78.165,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876966501,11.5088,78.209,78.165,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876966804,4.59389074,78.19,78.151,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876967000,11.80014972,78.199,78.151,12.65179887]
["bitfinex-derivatives","SOLF0:USTF0",1771876967705,11.80014972,78.199,78.152,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771876968005,11.80014972,78.199,78.153,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876968205,4.59389074,78.2,78.153,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876968609,11.5091,78.207,78.153,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876968807,4.59389074,78.2,78.153,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876969708,4.59389074,78.2,78.155,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876971506,4.59389074,78.21,78.164,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876972807,4.59389074,78.21,78.166,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876973809,4.59389074,78.21,78.169,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876974000,4.59389074,78.2,78.157,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876974203,4.59389074,78.19,78.157,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876974511,12.02850688,78.199,78.164,23.95817053]
["bitfinex-derivatives","SOLF0:USTF0",1771876977506,4.59389074,78.23,78.171,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876977710,12.02850688,78.229,78.181,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876978111,11.5063,78.226,78.183,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876980304,4.59389074,78.23,78.183,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876980305,11.5069,78.222,78.183,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876981111,11.5069,78.222,78.134,23.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771876981112,12.02850688,78.209,78.167,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771876981611,12.02850688,78.199,78.154,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876981917,23.0087,78.239,78.115,23.0449]
["bitfinex-derivatives","SOLF0:USTF0",1771876981918,16.62239762,78.19,78.131,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876982414,16.62239762,78.19,78.141,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876982619,16.62239762,78.19,78.15,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771876982814,16.62239762,78.21,78.161,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876983005,12.02850688,78.21,78.161,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876983210,12.02850688,78.21,78.171,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876984306,11.5084,78.212,78.173,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876985217,12.02850688,78.219,78.175,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876986720,12.02850688,78.219,78.178,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771876987214,12.02850688,78.219,78.179,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876987719,12.02850688,78.218,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876987915,12.02850688,78.209,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876988718,23.53720688,78.209,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876989614,12.02850688,78.209,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876990318,12.02850688,78.222,78.179,23.95597053]
["bitfinex-derivatives","SOLF0:USTF0",1771876990621,12.02850688,78.222,78.18,17.03676127]
["bitfinex-derivatives","SOLF0:USTF0",1771876990921,12.02850688,78.222,78.18,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876991314,12.02850688,78.222,78.183,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876991718,23.53530688,78.222,78.183,12.44287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876992219,23.53630688,78.216,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876992417,16.62239762,78.21,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876992918,28.13109762,78.21,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876993118,4.59389074,78.22,78.173,12.46287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876993422,11.5084,78.212,78.173,12.46287053]
["bitfinex-derivatives","SOLF0:USTF0",1771876993622,12.02850688,78.209,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876995522,11.5091,78.207,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876996120,12.02850688,78.209,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876996718,11.5089,78.208,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876997318,12.02850688,78.207,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876997914,11.5093,78.205,78.173,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771876998220,4.59389074,78.19,78.147,11.87218952]
["bitfinex-derivatives","SOLF0:USTF0",1771876998628,11.5118,78.188,78.15,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771876999320,12.25368069,78.199,78.147,11.87218952]
["bitfinex-derivatives","SOLF0:USTF0",1771876999321,4.59389074,78.18,78.147,11.87218952]
["bitfinex-derivatives","SOLF0:USTF0",1771876999526,12.25368069,78.179,78.131,11.87218952]
["bitfinex-derivatives","SOLF0:USTF0",1771877000324,12.06223748,78.169,78.136,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771877005530,12.06223748,78.169,78.131,11.87218952]
["bitfinex-derivatives","SOLF0:USTF0",1771877006126,12.06223748,78.169,78.132,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771877006327,12.06223748,78.169,78.132,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877007235,12.06223748,78.209,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877007435,9.7899231,78.208,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877007637,12.06223748,78.206,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877007928,12.06223748,78.204,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877008135,9.7899231,78.203,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877008432,12.06223748,78.201,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877008634,9.7899231,78.2,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877008834,12.06223748,78.201,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877009134,9.79470026,78.2,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877009334,12.06223748,78.201,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877009531,9.79546511,78.2,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877009731,12.06223748,78.201,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877010133,9.7947425,78.2,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877010333,12.06223748,78.201,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877010532,9.79623722,78.2,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877010837,12.06223748,78.201,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877011040,9.79623926,78.2,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877011340,12.06223748,78.201,78.167,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877013235,12.06223748,78.201,78.161,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877014141,12.06223748,78.201,78.162,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771877014937,12.06223748,78.201,78.166,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1771877015241,12.06223748,78.201,78.166,23.37389244]
["bitfinex-derivatives","SOLF0:USTF0",1771877015439,12.06223748,78.213,78.171,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877015634,12.06223748,78.229,78.19,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877016232,9.80168699,78.239,78.193,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877016437,12.06223748,78.242,78.2,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877017136,12.06223748,78.242,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771877017737,12.06223748,78.242,78.2,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877017935,12.06223748,78.239,78.196,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771877018641,12.06223748,78.239,78.196,23.36949244]
["bitfinex-derivatives","SOLF0:USTF0",1771877019346,12.06223748,78.239,78.201,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771877022753,12.06223748,78.239,78.184,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877023152,12.06223748,78.239,78.191,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877024752,12.06223748,78.236,78.191,23.37019244]
["bitfinex-derivatives","SOLF0:USTF0",1771877025251,12.06223748,78.231,78.191,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877025752,12.06223748,78.229,78.191,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877026347,12.06223748,78.219,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877027648,11.5085,78.211,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877028347,24.13725218,78.211,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877028753,4.61042435,78.22,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877028754,11.5089,78.208,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877030254,11.508,78.214,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877030653,4.61042435,78.22,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877030654,12.62875218,78.219,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877031658,12.62875218,78.215,78.175,11.85889244]
["bitfinex-derivatives","SOLF0:USTF0",1771877032454,4.61042435,78.21,78.162,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877032654,12.62875218,78.22,78.171,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877032857,12.62875218,78.22,78.181,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877033155,12.62875218,78.22,78.182,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877033854,12.62875218,78.229,78.182,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877034754,12.62875218,78.228,78.188,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771877035753,12.62875218,78.225,78.188,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771877036057,12.62875218,78.225,78.182,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877037758,12.62875218,78.223,78.183,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771877040560,12.62875218,78.223,78.153,23.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771877040561,12.62875218,78.249,78.201,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877041761,11.5043,78.24,78.201,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877043059,11.5043,78.24,78.202,23.97295035]
["bitfinex-derivatives","SOLF0:USTF0",1771877043856,17.23917653,78.26,78.211,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877044057,489.43855767,78.302,78.221,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877044058,12.62875218,78.273,78.221,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877044256,12.62875218,78.269,78.221,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877045160,22.9929,78.293,78.21,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877045161,12.62875218,78.259,78.21,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877046762,24.13135218,78.251,78.21,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877046965,4.61042435,78.25,78.208,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877047156,17.23917653,78.25,78.208,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877048663,11.5029,78.249,78.208,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877049265,11.5029,78.249,78.211,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771877050562,12.62875218,78.239,78.203,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771877050762,11.72566209,78.288,78.169,23.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771877050763,12.62875218,78.253,78.211,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877051357,4.61042435,78.26,78.223,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771877051560,12.62875218,78.277,78.231,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877051766,12.62875218,78.289,78.25,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877052062,12.62875218,78.289,78.241,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877052255,12.62875218,78.289,78.247,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771877052658,4.61042435,78.28,78.241,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877052861,17.23917653,78.28,78.241,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877053060,17.23917653,78.28,78.244,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771877056070,12.62875218,78.28,78.244,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771877056569,12.62875218,78.279,78.241,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877058570,12.62875218,78.279,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771877059568,11.4987,78.278,78.242,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771877059769,12.09476601,78.277,78.241,12.46325035]
["bitfinex-derivatives","SOLF0:USTF0",1771877061069,12.09476601,78.277,78.242,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877061868,11.91022755,78.292,78.25,4.61042435]
["bitfinex-derivatives","SOLF0:USTF0",1771877062071,22.9821,78.33,78.219,23.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771877062072,11.91022755,78.308,78.261,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877062667,11.91022755,78.299,78.261,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877063271,11.4957,78.298,78.263,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771877063471,11.4957,78.298,78.261,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877063869,11.4945,78.306,78.261,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877064061,11.91022755,78.309,78.261,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877064970,11.91022755,78.309,78.267,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771877065366,11.91022755,78.319,78.271,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877066274,11.4936,78.312,78.273,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771877066569,11.91022755,78.319,78.274,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877067774,11.91022755,78.319,78.276,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771877067967,4.59356193,78.31,78.276,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771877070174,11.91022755,78.319,78.274,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877070571,11.91022755,78.319,78.286,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771877071375,11.91022755,78.319,78.279,24.0296638]
["bitfinex-derivatives","SOLF0:USTF0",1771877071579,4.59356193,78.31,78.279,24.0296638]
["bitfinex-derivatives","SOLF0:USTF0",1771877073079,11.91022755,78.319,78.282,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877073284,16.50378948,78.33,78.282,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877073479,11.91022755,78.344,78.3,4.59356193]
["bitfinex-derivatives","SOLF0:USTF0",1771877073681,11.91022755,78.344,78.301,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877073982,4.59356193,78.35,78.301,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877074286,11.91022755,78.358,78.301,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877074475,11.4871,78.357,78.315,24.0243638]
["bitfinex-derivatives","SOLF0:USTF0",1771877074785,4.59356193,78.35,78.315,24.0243638]
["bitfinex-derivatives","SOLF0:USTF0",1771877075383,4.59356193,78.35,78.315,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877076288,11.4871,78.357,78.315,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877076477,11.485,78.371,78.325,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877076683,4.59356193,78.37,78.325,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877077391,4.59356193,78.38,78.336,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877077691,11.72566209,78.433,78.284,178.853]
["bitfinex-derivatives","SOLF0:USTF0",1771877077692,4.59356193,78.41,78.361,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877077982,4.59356193,78.41,78.364,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877078184,4.59356193,78.4,78.364,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877078387,4.59356193,78.39,78.349,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877078789,4.59356193,78.39,78.35,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771877078985,4.59356193,78.39,78.351,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877079384,4.59356193,78.39,78.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877080183,11.91022755,78.402,78.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877080385,11.91022755,78.399,78.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877081385,4.59356193,78.4,78.365,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877081787,4.59356193,78.4,78.366,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771877082687,4.59356193,78.4,78.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877082688,11.91022755,78.431,78.372,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877082891,4.59356193,78.42,78.381,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877083387,4.59356193,78.41,78.381,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877083582,4.59356193,78.42,78.381,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877084491,4.59356193,78.41,78.373,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771877084691,4.59356193,78.4,78.373,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771877084993,4.59356193,78.4,78.368,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877086394,4.59356193,78.41,78.372,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877086985,11.91022755,78.416,78.372,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877087496,4.59356193,78.41,78.372,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877087697,4.59356193,78.41,78.375,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771877088392,4.59356193,78.41,78.372,12.5313638]
["bitfinex-derivatives","SOLF0:USTF0",1771877089785,4.59356193,78.41,78.373,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771877095297,4.59356193,78.41,78.365,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877096095,11.4794,78.409,78.371,23.79211231]
["bitfinex-derivatives","SOLF0:USTF0",1771877096288,4.59356193,78.41,78.371,23.79211231]
["bitfinex-derivatives","SOLF0:USTF0",1771877097095,4.59356193,78.41,78.372,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877097992,2.21984078,78.452,78.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877097993,4.59356193,78.43,78.375,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877098193,11.96630805,78.438,78.391,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877098396,16.55986998,78.45,78.401,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877098798,4.59356193,78.43,78.404,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771877098995,11.96630805,78.437,78.404,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771877099391,4.59356193,78.44,78.404,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771877099596,4.59356193,78.44,78.408,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771877100194,4.59356193,78.44,78.405,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877101497,11.475,78.439,78.401,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771877101800,22.9383,78.48,78.393,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877101801,4.59356193,78.43,78.393,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877102593,4.59356193,78.43,78.364,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877102594,11.96630805,78.427,78.376,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877102798,4.59356193,78.41,78.376,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877103002,4.59356193,78.44,78.381,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877103301,4.59356193,78.44,78.391,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877103801,4.59356193,78.43,78.391,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877104096,4.59356193,78.43,78.406,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771877104302,4.59356193,78.42,78.391,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877104800,11.96630805,78.429,78.391,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877105696,11.96630805,78.429,78.396,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771877106799,4.59356193,78.42,78.391,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877108603,4.59356193,78.4,78.364,12.32731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877109200,4.59356193,78.4,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771877109803,11.96630805,78.409,78.377,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771877110299,23.45000805,78.388,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771877110498,4.59356193,78.38,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771877110800,4.59356193,78.38,78.345,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771877111003,4.59356193,78.37,78.339,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877111193,4.59356193,78.36,78.311,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877111695,11.96630805,78.374,78.324,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877111895,4.59356193,78.37,78.324,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877112400,4.59356193,78.37,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771877112704,4.59356193,78.37,78.33,23.79931231]
["bitfinex-derivatives","SOLF0:USTF0",1771877112905,4.59356193,78.37,78.334,23.79871231]
["bitfinex-derivatives","SOLF0:USTF0",1771877113398,4.59356193,78.36,78.334,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877113600,4.59356193,78.37,78.334,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877114305,4.59356193,78.37,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771877116800,4.59356193,78.37,78.334,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877117002,4.59356193,78.37,78.275,217.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771877117003,4.59356193,78.34,78.301,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877118000,4.59356193,78.33,78.301,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877118296,4.59356193,78.34,78.301,12.30731231]
["bitfinex-derivatives","SOLF0:USTF0",1771877119095,4.59356193,78.33,78.271,12.38922256]
["bitfinex-derivatives","SOLF0:USTF0",1771877119310,4.59356193,78.32,78.271,12.38922256]
["bitfinex-derivatives","SOLF0:USTF0",1771877119907,4.59356193,78.31,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771877120103,4.59356193,78.32,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771877120301,4.59356193,78.32,78.29,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771877121008,16.61774673,78.32,78.29,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771877121310,4.59356193,78.31,78.271,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877121604,12.0241848,78.333,78.271,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877121810,4.59356193,78.32,78.271,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877122110,4.59356193,78.32,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771877122504,12.0241848,78.333,78.29,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877122710,4.59356193,78.32,78.29,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877123307,4.59356193,78.32,78.277,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877124410,4.59356193,78.32,78.291,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771877125711,4.59356193,78.32,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771877127213,4.59356193,78.32,78.277,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877127414,4.59356193,78.31,78.277,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877127914,4.59356193,78.32,78.277,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877128712,4.59356193,78.32,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877129310,4.5933241,78.32,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877130311,12.0241848,78.323,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877130312,4.5933241,78.31,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877130713,4.5933241,78.32,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877131313,16.0869241,78.32,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877132217,4.5933241,78.31,78.279,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877132618,22.9786,78.35,78.262,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771877132619,4.5933241,78.3,78.262,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771877133017,4.5933241,78.3,78.263,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877134723,11.4961,78.303,78.264,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771877135024,11.4961,78.303,78.264,24.13880725]
["bitfinex-derivatives","SOLF0:USTF0",1771877136327,11.4961,78.303,78.265,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877136522,12.0241848,78.299,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771877136719,4.5933241,78.28,78.249,270.17065628]
["bitfinex-derivatives","SOLF0:USTF0",1771877137326,4.5933241,78.28,78.24,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877137623,12.0241848,78.279,78.24,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877137832,11.5011,78.27,78.24,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877138222,4.5933241,78.27,78.229,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877138629,12.0241848,78.279,78.229,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877138928,4.5933241,78.27,78.229,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877139428,16.0943241,78.27,78.229,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877139630,4.5933241,78.27,78.229,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877140930,11.5018,78.264,78.229,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877142530,4.5933241,78.27,78.23,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771877142722,4.5933241,78.27,78.231,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877145732,11.5014,78.267,78.231,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877146131,4.5933241,78.25,78.211,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877146530,4.5933241,78.26,78.211,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877146731,4.5933241,78.26,78.223,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877148136,11.5027,78.259,78.223,12.63700725]
["bitfinex-derivatives","SOLF0:USTF0",1771877148331,4.5933241,78.23,78.191,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877148933,11.55711738,78.238,78.191,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877149333,11.55711738,78.238,78.19,38.37562393]
["bitfinex-derivatives","SOLF0:USTF0",1771877149334,4.5933241,78.25,78.201,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877150338,11.55711738,78.269,78.22,4.5933241]
["bitfinex-derivatives","SOLF0:USTF0",1771877150537,11.55711738,78.269,78.221,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877150843,4.5933241,78.26,78.221,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877151435,4.5933241,78.25,78.208,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877152139,11.55711738,78.257,78.208,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877152842,11.5034,78.254,78.21,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877153040,11.5034,78.254,78.211,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877153343,11.5041,78.249,78.213,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877153545,11.55711738,78.257,78.213,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877153746,4.5933241,78.25,78.213,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877154140,11.55711738,78.257,78.213,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877155046,4.5933241,78.25,78.213,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877156238,16.15044148,78.27,78.221,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877156637,11.5026,78.259,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771877157043,11.5026,78.259,78.221,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877157740,11.5026,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771877158841,11.55711738,78.27,78.21,4.5933241]
["bitfinex-derivatives","SOLF0:USTF0",1771877158842,11.5016,78.266,78.228,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771877159445,4.5933241,78.26,78.228,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771877160144,16.15044148,78.27,78.233,23.77344512]
["bitfinex-derivatives","SOLF0:USTF0",1771877161051,4.5933241,78.28,78.233,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877161246,11.55711738,78.283,78.241,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877161948,4.5933241,78.28,78.241,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877162150,9.58177327,78.317,78.254,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877162151,4.5933241,78.29,78.254,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877163147,11.4979,78.291,78.254,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877163352,4.5933241,78.3,78.262,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877163754,11.55711738,78.307,78.262,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877164051,11.55711738,78.307,78.27,23.76804512]
["bitfinex-derivatives","SOLF0:USTF0",1771877164247,11.55711738,78.307,78.271,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877165050,11.4958,78.305,78.271,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877165550,11.55711738,78.319,78.271,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877166149,11.55711738,78.319,78.283,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877166341,4.5933241,78.33,78.283,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877167252,11.492,78.331,78.287,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771877167447,11.492,78.331,78.287,23.76554512]
["bitfinex-derivatives","SOLF0:USTF0",1771877168447,11.493,78.324,78.287,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877168644,11.55711738,78.331,78.287,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877169753,23.04911738,78.331,78.288,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771877170850,11.55711738,78.33,78.288,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771877172353,11.492,78.331,78.292,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877176858,11.55711738,78.33,78.292,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877177055,11.55711738,78.33,78.247,23.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771877177056,11.55711738,78.323,78.28,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877177358,11.55711738,78.351,78.28,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877177654,11.55711738,78.341,78.28,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877177854,12.028271,78.339,78.28,12.26714512]
["bitfinex-derivatives","SOLF0:USTF0",1771877178660,12.028271,78.334,78.291,12.70278886]
["bitfinex-derivatives","SOLF0:USTF0",1771877179560,11.4917,78.333,78.293,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771877180966,11.4904,78.342,78.302,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877181261,12.02658854,78.339,78.268,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877181961,12.02658854,78.332,78.288,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877182663,11.493,78.324,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771877182864,23.51958854,78.324,78.288,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877183163,12.02658854,78.323,78.251,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877184764,11.4935,78.321,78.273,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877185761,11.4935,78.321,78.279,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771877185961,23.52008854,78.321,78.279,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771877186158,23.52008854,78.321,78.279,23.38378946]
["bitfinex-derivatives","SOLF0:USTF0",1771877187065,12.02658854,78.318,78.279,23.38378946]
["bitfinex-derivatives","SOLF0:USTF0",1771877187258,4.59360442,78.31,78.279,23.38378946]
["bitfinex-derivatives","SOLF0:USTF0",1771877187857,12.02658854,78.318,78.279,23.38378946]
["bitfinex-derivatives","SOLF0:USTF0",1771877188966,12.02658854,78.309,78.261,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877190165,12.02658854,78.309,78.26,4.59360442]
["bitfinex-derivatives","SOLF0:USTF0",1771877190166,4.59360442,78.32,78.283,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877191366,4.59305433,78.32,78.283,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877191662,4.59305433,78.32,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771877194265,4.59305433,78.32,78.286,23.38288946]
["bitfinex-derivatives","SOLF0:USTF0",1771877194466,4.59305433,78.33,78.293,23.38178946]
["bitfinex-derivatives","SOLF0:USTF0",1771877194668,12.02658854,78.335,78.294,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877195869,4.59305433,78.34,78.304,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877196260,12.02658854,78.338,78.304,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877196667,4.59305433,78.33,78.304,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877196868,12.02658854,78.338,78.305,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771877197367,11.4912,78.336,78.304,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877197671,12.02658854,78.338,78.304,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877201363,12.02658854,78.329,78.281,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877201571,4.59305433,78.32,78.281,11.88438946]
["bitfinex-derivatives","SOLF0:USTF0",1771877202165,4.59305433,78.32,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771877203568,4.59305433,78.31,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771877205769,11.4937,78.319,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771877207572,11.4937,78.319,78.282,23.38348946]
["bitfinex-derivatives","SOLF0:USTF0",1771877208972,11.4937,78.319,78.284,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771877209369,11.65398845,78.309,78.272,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877209563,16.24704278,78.3,78.271,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771877209766,4.59305433,78.29,78.261,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877211770,4.59305433,78.29,78.25,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877211970,4.59305433,78.28,78.25,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877213177,15.49694616,78.326,78.213,23.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771877213178,16.24704278,78.27,78.227,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877213578,4.59305433,78.28,78.238,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877213972,4.59305433,78.28,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771877214173,4.59305433,78.28,78.246,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877218084,4.59305433,78.27,78.246,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877218376,16.24704278,78.27,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771877218584,4.59305433,78.26,78.234,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877219282,4.59305433,78.26,78.237,283.70950885]
["bitfinex-derivatives","SOLF0:USTF0",1771877220482,4.59305433,78.26,78.234,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877220483,16.24704278,78.25,78.229,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771877220785,4.59305433,78.24,78.21,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877221178,16.24704278,78.25,78.21,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877221583,16.24704278,78.25,78.211,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877222781,11.65398845,78.249,78.211,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877223084,4.59305433,78.24,78.211,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877223285,11.65398845,78.249,78.211,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877223481,4.59305433,78.26,78.211,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877223778,11.65398845,78.273,78.177,23.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771877223779,11.65398845,78.273,78.221,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877224574,11.65398845,78.273,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877224779,11.65398845,78.273,78.235,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877226781,11.65398845,78.273,78.195,23.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771877226782,4.59305433,78.28,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877227184,11.65398845,78.285,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877227686,4.59305433,78.28,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771877228288,4.59305433,78.27,78.229,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877229181,4.59305433,78.27,78.23,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877229390,16.24704278,78.29,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877229687,11.65398845,78.275,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771877229882,11.65398845,78.288,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877230086,4.59305433,78.28,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877230478,11.65398845,78.288,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877230784,4.59305433,78.27,78.23,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877231275,11.65398845,78.279,78.23,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877231483,11.4987,78.285,78.244,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877231883,4.59305433,78.28,78.244,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877232395,16.24704278,78.29,78.257,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771877232685,4.59305433,78.29,78.257,23.46923198]
["bitfinex-derivatives","SOLF0:USTF0",1771877232882,11.65398845,78.288,78.245,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877233384,15.49694616,78.336,78.194,217.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771877233385,11.65398845,78.302,78.267,23.46773198]
["bitfinex-derivatives","SOLF0:USTF0",1771877233590,11.65398845,78.299,78.251,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877233889,11.65398845,78.289,78.251,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877234088,4.59305433,78.28,78.251,23.47023198]
["bitfinex-derivatives","SOLF0:USTF0",1771877234490,11.65398845,78.289,78.251,23.47023198]
["bitfinex-derivatives","SOLF0:USTF0",1771877234681,11.65398845,78.279,78.238,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877235186,4.59305433,78.28,78.238,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877235382,11.65398845,78.292,78.249,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877235578,4.59305433,78.29,78.249,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877235981,4.59305433,78.28,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877236181,11.65398845,78.289,78.241,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877236390,11.497,78.297,78.255,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877236885,11.65398845,78.269,78.229,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771877237486,4.59305433,78.28,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877237990,12.63648334,78.269,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877238485,12.63648334,78.283,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877238680,4.59305433,78.28,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877238883,4.59305433,78.27,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877239079,12.63648334,78.269,78.231,11.96653198]
["bitfinex-derivatives","SOLF0:USTF0",1771877239281,12.63648334,78.269,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771877239479,12.63648334,78.279,78.23,12.26826953]
["bitfinex-derivatives","SOLF0:USTF0",1771877239990,12.63648334,78.269,78.23,12.26826953]
["bitfinex-derivatives","SOLF0:USTF0",1771877240490,11.5012,78.268,78.231,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771877240895,12.08567523,78.257,78.204,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877241086,4.59305433,78.25,78.204,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877241486,22.9933,78.3,78.192,23.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771877241487,12.08567523,78.269,78.221,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877242290,11.5015,78.267,78.231,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771877242592,4.59305433,78.27,78.221,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877242996,4.59305433,78.27,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771877243496,11.4999,78.277,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771877243690,23.58557523,78.277,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771877243891,12.08567523,78.259,78.218,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877244592,16.67872956,78.28,78.233,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877244793,12.08567523,78.279,78.233,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877244997,4.59305433,78.26,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877245195,12.08567523,78.266,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877245495,4.59305433,78.28,78.24,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877245696,12.08567523,78.279,78.235,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877245996,4.59305433,78.26,78.218,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877246392,4.59305433,78.28,78.221,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877246592,11.5005,78.273,78.238,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877246785,4.59305433,78.27,78.238,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877246991,4.59305433,78.26,78.221,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877247391,12.08567523,78.269,78.221,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877247990,16.67872956,78.26,78.222,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771877248390,4.59305433,78.27,78.234,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877248992,11.502,78.263,78.229,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771877249196,12.08567523,78.269,78.229,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771877249595,12.08567523,78.269,78.175,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771877249596,12.08567523,78.269,78.23,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877250499,4.59305433,78.28,78.231,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877250898,12.08567523,78.279,78.231,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877251299,178.7596,78.334,78.231,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877251300,16.68454865,78.27,78.231,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877251506,4.59887342,78.26,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877252705,16.10127342,78.26,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771877253905,4.59887342,78.25,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771877254105,4.59887342,78.25,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877254304,4.59887342,78.26,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877255108,16.68454865,78.26,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877255708,11.5026,78.259,78.221,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771877256007,4.59887342,78.25,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877256203,12.08567523,78.258,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877257514,11.5028,78.257,78.225,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771877259413,11.5028,78.257,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771877260010,12.08567523,78.256,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771877260808,12.08567523,78.249,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877261814,12.08567523,78.246,78.211,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877262807,15.49694616,78.284,78.197,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877262808,4.59887342,78.23,78.197,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877263213,12.08567523,78.229,78.185,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877263514,12.08567523,78.229,78.186,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771877263714,12.08567523,78.229,78.187,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877264819,12.08567523,78.229,78.189,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771877265814,4.59887342,78.23,78.148,23.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771877265815,12.08567523,78.219,78.174,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877266013,4.59887342,78.21,78.174,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877267213,16.68454865,78.21,78.174,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877267616,4.59887342,78.21,78.174,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877267811,4.59887342,78.22,78.174,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877268013,12.08567523,78.221,78.174,11.51471657]
["bitfinex-derivatives","SOLF0:USTF0",1771877268217,12.08567523,78.221,78.191,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771877268417,4.59887342,78.24,78.192,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877268620,11.40430824,78.239,78.192,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877269214,11.43427596,78.233,78.192,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877270217,11.40430824,78.239,78.2,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877270524,11.76123311,78.276,78.144,179.1905]
["bitfinex-derivatives","SOLF0:USTF0",1771877270525,11.40430824,78.251,78.211,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877270924,11.40430824,78.259,78.211,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877271619,11.5039,78.25,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771877272421,11.5029,78.257,78.213,24.04670825]
["bitfinex-derivatives","SOLF0:USTF0",1771877272622,11.5029,78.257,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771877272820,11.40430824,78.256,78.214,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877273929,4.59887342,78.25,78.214,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877275529,4.59887342,78.25,78.215,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771877275932,4.59887342,78.25,78.214,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877276729,4.59887342,78.23,78.189,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877277530,11.40430824,78.229,78.189,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877277726,22.91130824,78.229,78.19,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771877278530,4.59887342,78.22,78.19,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771877278726,4.59887342,78.22,78.189,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877279524,4.59887342,78.22,78.196,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771877279731,11.40430824,78.229,78.196,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771877280233,16.10577342,78.23,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771877280234,4.59887342,78.23,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771877280430,4.59887342,78.24,78.2,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877280629,4.59887342,78.24,78.167,23.0321]
["bitfinex-derivatives","SOLF0:USTF0",1771877280630,11.40430824,78.251,78.211,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877281828,11.5039,78.25,78.212,24.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1771877282027,11.5039,78.25,78.213,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877282228,11.40430824,78.268,78.213,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877282427,4.59887342,78.26,78.213,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877283027,11.5033,78.254,78.216,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877283229,4.59887342,78.26,78.216,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877283734,4.59887342,78.26,78.221,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877283930,9.70020553,78.289,78.24,4.59887342]
["bitfinex-derivatives","SOLF0:USTF0",1771877284131,4.59887342,78.29,78.241,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877284339,11.40430824,78.307,78.261,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877284539,4.59887342,78.3,78.261,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877284838,11.40430824,78.299,78.26,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771877285932,11.40430824,78.312,78.261,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877286128,495.06390755,78.315,78.261,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877286532,10.25746749,78.34,78.292,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771877286533,11.4911,78.337,78.292,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771877286938,11.40430824,78.338,78.286,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877287542,11.40430824,78.352,78.286,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877287737,205.59604734,78.346,78.3,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877288130,11.40430824,78.345,78.3,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877288346,11.40430824,78.337,78.283,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877289738,194.10614734,78.346,78.289,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877289937,11.40430824,78.352,78.289,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877290448,10.25746749,78.36,78.298,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877290449,22.89420824,78.346,78.298,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877291140,11.4903,78.343,78.298,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877291534,11.40430824,78.345,78.298,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877291940,11.40430824,78.345,78.3,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877293746,11.4901,78.344,78.3,12.53750825]
["bitfinex-derivatives","SOLF0:USTF0",1771877295644,11.40430824,78.341,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771877296546,11.40430824,78.341,78.295,24.03470825]
["bitfinex-derivatives","SOLF0:USTF0",1771877296746,11.4907,78.34,78.295,24.03470825]
["bitfinex-derivatives","SOLF0:USTF0",1771877297345,11.4907,78.34,78.297,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771877299848,11.4907,78.34,78.297,23.03409834]
["bitfinex-derivatives","SOLF0:USTF0",1771877301347,11.44410922,78.334,78.297,11.53719834]
["bitfinex-derivatives","SOLF0:USTF0",1771877302958,11.44410922,78.334,78.285,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877304453,11.44410922,78.326,78.278,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771877305251,11.44410922,78.323,78.278,22.95513446]
["bitfinex-derivatives","SOLF0:USTF0",1771877305451,11.44410922,78.337,78.285,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877305850,11.44410922,78.351,78.285,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877306352,11.44410922,78.351,78.297,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877307150,11.4913,78.336,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771877307351,4.59170617,78.33,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771877308969,4.59170617,78.33,78.305,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771877309768,4.59170617,78.34,78.305,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771877310269,11.491,78.338,78.299,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877311767,11.491,78.338,78.302,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771877315670,11.44410922,78.329,78.286,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877315972,4.59095611,78.32,78.286,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877317770,11.4937,78.319,78.286,22.95383446]
["bitfinex-derivatives","SOLF0:USTF0",1771877319779,4.59095611,78.33,78.293,11.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1771877320279,16.08165611,78.34,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771877323171,11.4911,78.337,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771877323372,11.44410922,78.336,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771877328778,9.72784582,78.335,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771877328979,4.59095611,78.33,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771877329982,9.73693536,78.329,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771877330181,4.59095611,78.33,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771877330485,4.59095611,78.32,78.29,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771877330687,4.59095611,78.32,78.271,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877330981,9.74425023,78.319,78.271,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877331179,4.59095611,78.32,78.287,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771877331382,9.7442496,78.319,78.281,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877331577,4.59095611,78.32,78.281,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877331777,9.74540137,78.319,78.281,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877331984,4.59095611,78.32,78.281,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877332287,9.74401047,78.319,78.281,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877332584,4.59095611,78.32,78.281,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877332781,11.494,78.318,78.281,23.18666658]
["bitfinex-derivatives","SOLF0:USTF0",1771877333581,4.59095611,78.31,78.281,23.18666658]
["bitfinex-derivatives","SOLF0:USTF0",1771877333884,4.59095611,78.31,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771877338391,11.4404683,78.318,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771877338593,11.4923,78.329,78.294,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877339290,11.4923,78.329,78.296,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771877339585,4.59095611,78.33,78.296,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877340983,11.4923,78.329,78.296,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877342391,4.59095611,78.32,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771877345585,11.4923,78.329,78.296,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877345790,4.59095611,78.34,78.305,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877345991,9.74955146,78.339,78.305,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877346187,4.59095611,78.34,78.305,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877346393,4.59095611,78.34,78.308,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877349899,4.59095611,78.33,78.308,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877351500,4.59095611,78.33,78.301,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771877352702,4.59095611,78.33,78.301,23.18376658]
["bitfinex-derivatives","SOLF0:USTF0",1771877352900,4.59095611,78.33,78.265,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877353101,4.59095611,78.33,78.25,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1771877353102,4.59095611,78.3,78.271,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877353796,4.59095611,78.29,78.271,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877354006,4.59095611,78.28,78.241,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877355806,4.59095611,78.28,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771877358410,4.59095611,78.27,78.241,11.68746658]
["bitfinex-derivatives","SOLF0:USTF0",1771877360906,4.59095611,78.27,78.243,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771877361110,11.23828469,78.3,78.244,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877361305,15.8292408,78.3,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877361507,15.8292408,78.3,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771877361801,4.59095611,78.29,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771877364012,4.59095611,78.28,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877364212,4.59095611,78.27,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877364511,11.23828469,78.289,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877364512,4.59095611,78.28,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877365016,11.23828469,78.289,78.258,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771877365405,11.23828469,78.289,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877365610,22.73648469,78.289,78.251,23.45606881]
["bitfinex-derivatives","SOLF0:USTF0",1771877367114,4.59095611,78.28,78.251,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877367308,4.59095611,78.27,78.244,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771877369015,4.59095611,78.26,78.227,44.30333724]
["bitfinex-derivatives","SOLF0:USTF0",1771877369219,4.59095611,78.25,78.227,32.79623724]
["bitfinex-derivatives","SOLF0:USTF0",1771877369613,4.59095611,78.24,78.214,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877369813,4.59095611,78.22,78.171,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877370120,4.59095611,78.22,78.131,31.31822925]
["bitfinex-derivatives","SOLF0:USTF0",1771877370121,4.59095611,78.22,78.184,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877370510,4.59095611,78.2,78.161,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877371118,4.59095611,78.2,78.163,23.46896881]
["bitfinex-derivatives","SOLF0:USTF0",1771877371322,22.74808469,78.21,78.164,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877371522,11.23828469,78.21,78.164,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877371820,11.5101,78.208,78.166,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877372017,11.23828469,78.21,78.166,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877372410,21.52296239,78.22,78.166,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877372909,11.23828469,78.22,78.187,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771877373314,11.23828469,78.22,78.178,23.46686881]
["bitfinex-derivatives","SOLF0:USTF0",1771877373716,10.2846777,78.24,78.178,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877373717,11.23828469,78.233,78.178,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877373916,11.23828469,78.233,78.185,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877374721,11.23828469,78.233,78.189,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877375320,11.23828469,78.233,78.19,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771877376415,11.5051,78.242,78.194,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877376616,22.74338469,78.242,78.194,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877376816,11.23828469,78.241,78.194,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877377326,11.23828469,78.241,78.2,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771877380624,11.23828469,78.241,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771877381017,10.27630325,78.25,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771877381215,21.51458794,78.25,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771877381819,11.5042,78.248,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771877382324,11.5042,78.248,78.153,179.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771877382325,22.73738469,78.282,78.212,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877382625,11.23828469,78.281,78.212,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877383421,11.23828469,78.281,78.238,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877383621,11.23828469,78.296,78.238,11.95246881]
["bitfinex-derivatives","SOLF0:USTF0",1771877384720,11.23828469,78.296,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771877385620,11.4973,78.295,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771877385818,22.73558469,78.295,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771877386417,22.73558469,78.295,78.22,10.27630325]
["bitfinex-derivatives","SOLF0:USTF0",1771877386418,11.23828469,78.295,78.259,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771877386926,11.23828469,78.295,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771877388026,11.08923038,78.292,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771877391322,4.59685683,78.29,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771877392126,11.08923038,78.289,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771877394434,11.08923038,78.279,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771877394634,15.68608721,78.27,78.235,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877395436,11.08923038,78.269,78.221,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877396133,4.59685683,78.26,78.225,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771877397029,11.08923038,78.259,78.221,11.28672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877397734,11.08923038,78.259,78.222,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771877398626,11.08923038,78.259,78.227,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771877401236,4.59685683,78.25,78.221,11.28672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877401431,11.08923038,78.273,78.221,11.28672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877401630,11.08923038,78.273,78.238,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771877401631,22.58973038,78.273,78.238,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771877401838,4.59685683,78.27,78.238,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771877402134,11.08923038,78.285,78.24,4.59685683]
["bitfinex-derivatives","SOLF0:USTF0",1771877402339,4.59685683,78.29,78.24,4.59685683]
["bitfinex-derivatives","SOLF0:USTF0",1771877402340,4.59685683,78.29,78.241,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877403140,4.59685683,78.28,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771877403343,22.9861,78.324,78.221,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877403344,4.59685683,78.27,78.229,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877403639,4.59685683,78.27,78.231,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877403839,11.4997,78.278,78.231,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877404342,11.08923038,78.279,78.244,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771877405443,22.58893038,78.279,78.237,22.77232418]
["bitfinex-derivatives","SOLF0:USTF0",1771877406738,4.59685683,78.26,78.23,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771877407444,11.08923038,78.269,78.23,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771877407639,22.59043038,78.269,78.23,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771877408746,4.59685683,78.26,78.225,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877408941,4.59685683,78.26,78.199,23.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771877408942,4.59685683,78.24,78.2,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877409444,4.59685683,78.22,78.184,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877410551,11.08923038,78.243,78.184,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877410749,4.59685683,78.24,78.191,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877411145,4.59685683,78.24,78.205,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771877413148,11.08923038,78.272,78.189,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877413447,4.59685683,78.23,78.189,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877414650,4.59685683,78.23,78.192,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771877418445,4.59685683,78.23,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771877418649,4.59685683,78.23,78.189,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877418949,4.59685683,78.22,78.189,11.26672418]
["bitfinex-derivatives","SOLF0:USTF0",1771877419649,4.59685683,78.22,78.193,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771877419860,16.10365683,78.23,78.193,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771877420552,4.59685683,78.23,78.197,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771877421546,11.507,78.229,78.194,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877421948,4.59685683,78.23,78.194,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877422957,16.04822046,78.21,78.163,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877423255,4.59685683,78.2,78.163,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877423450,4.59685683,78.21,78.163,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877423653,4.59685683,78.22,78.171,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877424353,11.80257709,78.264,78.126,179.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771877424354,11.45136363,78.239,78.182,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877424545,4.59685683,78.23,78.182,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877424752,4.59685683,78.23,78.19,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877425352,4.59685683,78.22,78.19,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877425553,4.59685683,78.21,78.171,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877426554,4.59685683,78.22,78.171,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877426757,4.59685683,78.22,78.186,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771877427358,4.59685683,78.21,78.171,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877427952,4.59685683,78.2,78.159,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877428951,4.59685683,78.2,78.17,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771877431148,4.59685683,78.2,78.164,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877432651,4.59685683,78.2,78.171,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771877434255,4.59685683,78.2,78.176,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877434454,4.59685683,78.21,78.176,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877435356,4.60610439,78.21,78.176,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877435761,4.60610439,78.21,78.177,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771877436163,4.60610439,78.21,78.164,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877436362,4.60610439,78.21,78.179,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877438354,4.60610439,78.2,78.179,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877439874,4.60610439,78.2,78.17,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771877440376,4.60610439,78.19,78.17,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771877440675,4.60610439,78.2,78.17,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771877441375,4.60610439,78.19,78.162,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771877441575,4.60610439,78.18,78.156,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877441771,23.0107,78.24,78.118,33.15110878]
["bitfinex-derivatives","SOLF0:USTF0",1771877441772,4.60610439,78.17,78.134,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877442072,11.45136363,78.179,78.134,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877442276,16.12030439,78.18,78.146,21.96318812]
["bitfinex-derivatives","SOLF0:USTF0",1771877442472,16.12030439,78.18,78.147,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877442774,4.60610439,78.17,78.147,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877444474,4.60610439,78.18,78.149,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771877445082,4.60610439,78.19,78.155,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771877445277,4.60610439,78.19,78.156,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877445574,4.60610439,78.2,78.156,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877445770,4.60610439,78.18,78.156,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877445970,4.60610439,78.2,78.156,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877446878,4.60610439,78.2,78.167,11.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771877447068,4.60610439,78.2,78.156,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877447679,4.60610439,78.2,78.168,10.44418812]
["bitfinex-derivatives","SOLF0:USTF0",1771877448078,4.60610439,78.2,78.169,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771877449980,11.45136363,78.209,78.175,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771877450183,4.60610439,78.22,78.176,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877451180,11.5086,78.219,78.183,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771877451383,4.60610439,78.19,78.141,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877452685,4.60610439,78.19,78.161,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771877455081,4.60610439,78.19,78.155,21.20547138]
["bitfinex-derivatives","SOLF0:USTF0",1771877455684,4.60610439,78.19,78.161,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771877455879,9.73978818,78.198,78.162,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877456689,9.73978818,78.198,78.164,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771877459784,9.73978818,78.198,78.164,21.20417138]
["bitfinex-derivatives","SOLF0:USTF0",1771877460386,9.73978818,78.209,78.168,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877460591,9.73978818,78.219,78.171,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877460989,11.5077,78.225,78.171,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877462085,4.60610439,78.22,78.171,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877462390,11.5077,78.225,78.181,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877462690,11.5077,78.225,78.187,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771877463291,9.73978818,78.219,78.182,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877463790,4.60610439,78.21,78.161,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877464490,14.34589257,78.21,78.161,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877464688,25.85569257,78.21,78.171,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771877465791,25.85569257,78.21,78.171,21.20307138]
["bitfinex-derivatives","SOLF0:USTF0",1771877467588,14.34589257,78.21,78.175,21.20247138]
["bitfinex-derivatives","SOLF0:USTF0",1771877467792,14.34589257,78.21,78.176,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877468391,9.80789488,78.243,78.2,4.60610439]
["bitfinex-derivatives","SOLF0:USTF0",1771877468583,9.80789488,78.243,78.134,179.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771877468584,11.8482642,78.271,78.231,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877468789,9.73978818,78.277,78.231,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877468991,11.5003,78.275,78.231,21.19417138]
["bitfinex-derivatives","SOLF0:USTF0",1771877469193,4.60610439,78.26,78.218,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877469885,4.60610439,78.26,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771877470394,4.60610439,78.26,78.218,21.19627138]
["bitfinex-derivatives","SOLF0:USTF0",1771877471497,11.5027,78.258,78.218,21.19627138]
["bitfinex-derivatives","SOLF0:USTF0",1771877473092,14.34589257,78.26,78.218,21.19627138]
["bitfinex-derivatives","SOLF0:USTF0",1771877473892,14.34589257,78.26,78.221,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771877474692,11.5017,78.265,78.222,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877474998,9.73978818,78.269,78.234,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877475396,4.60610439,78.27,78.237,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877475704,4.60610439,78.27,78.181,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771877475705,9.73978818,78.307,78.251,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877475997,4.60610439,78.3,78.251,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877476591,9.73978818,78.307,78.263,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877476790,4.60610439,78.3,78.263,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877477800,4.60610439,78.28,78.249,9.68767138]
["bitfinex-derivatives","SOLF0:USTF0",1771877478101,4.60610439,78.31,78.261,9.45344486]
["bitfinex-derivatives","SOLF0:USTF0",1771877478303,4.60610439,78.31,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771877479304,4.60610439,78.31,78.272,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771877479502,4.60610439,78.31,78.273,9.45344486]
["bitfinex-derivatives","SOLF0:USTF0",1771877480502,11.4953,78.309,78.273,9.45344486]
["bitfinex-derivatives","SOLF0:USTF0",1771877480705,4.60610439,78.3,78.266,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771877480904,4.60610439,78.29,78.259,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877481502,4.60610439,78.28,78.241,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877482102,4.60610439,78.27,78.241,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877482502,4.60610439,78.27,78.221,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877483314,9.29601744,78.259,78.209,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877483802,10.26811298,78.26,78.222,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771877485605,9.29601744,78.286,78.233,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877485806,9.29601744,78.279,78.207,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877487506,9.29601744,78.276,78.228,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771877488008,9.29601744,78.274,78.228,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771877489806,9.29601744,78.274,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771877490112,9.29601744,78.274,78.234,20.28752227]
["bitfinex-derivatives","SOLF0:USTF0",1771877492109,11.5006,78.272,78.234,20.28752227]
["bitfinex-derivatives","SOLF0:USTF0",1771877493417,9.29601744,78.28,78.241,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877493613,9.29601744,78.299,78.241,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877494414,9.29601744,78.291,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771877495212,11.4976,78.293,78.251,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877496627,11.4986,78.286,78.251,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877497324,9.29601744,78.283,78.238,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877498824,11.4994,78.281,78.24,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771877500427,20.79541744,78.281,78.24,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771877500824,9.29601744,78.274,78.225,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877501528,9.29601744,78.274,78.236,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877502126,11.5005,78.273,78.236,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877502926,11.5014,78.267,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771877503121,11.5014,78.267,78.223,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877503526,11.5032,78.255,78.21,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877503731,9.29601744,78.254,78.21,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877504324,9.29601744,78.254,78.221,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771877505734,4.60078481,78.26,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771877506233,9.29601744,78.266,78.224,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877506436,4.60078481,78.27,78.224,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877507737,9.29601744,78.279,78.231,8.78142227]
["bitfinex-derivatives","SOLF0:USTF0",1771877508827,9.29601744,78.279,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771877511539,11.4998,78.278,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771877515141,9.29601744,78.279,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771877516041,9.29601744,78.279,78.248,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771877518138,9.29601744,78.279,78.242,19.97272448]
["bitfinex-derivatives","SOLF0:USTF0",1771877520037,8.61660584,78.307,78.26,4.60078481]
["bitfinex-derivatives","SOLF0:USTF0",1771877520244,23.61665028,78.341,78.228,23.014]
["bitfinex-derivatives","SOLF0:USTF0",1771877520245,13.21739065,78.29,78.241,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877520543,4.60078481,78.28,78.241,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877520942,4.60078481,78.27,78.241,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877521741,4.60078481,78.27,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771877522643,4.60078481,78.26,78.233,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771877523944,4.60078481,78.26,78.21,4.60078481]
["bitfinex-derivatives","SOLF0:USTF0",1771877523945,8.61660584,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771877524148,4.60078481,78.25,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771877525451,8.61660584,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771877526451,4.60078481,78.26,78.228,19.97472448]
["bitfinex-derivatives","SOLF0:USTF0",1771877527348,4.60078481,78.26,78.228,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877532357,13.21739065,78.26,78.223,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771877532648,13.21739065,78.26,78.222,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877532649,4.60078481,78.25,78.184,23.027]
["bitfinex-derivatives","SOLF0:USTF0",1771877532855,13.21739065,78.25,78.207,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877533758,13.21739065,78.25,78.208,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877534658,13.21739065,78.25,78.209,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771877534960,13.21739065,78.25,78.21,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877536157,13.21739065,78.25,78.214,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771877537956,7.84414182,78.248,78.21,8.46772448]
["bitfinex-derivatives","SOLF0:USTF0",1771877538161,7.84414182,78.239,78.199,7.93799133]
["bitfinex-derivatives","SOLF0:USTF0",1771877539673,7.84414182,78.239,78.2,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771877540059,7.84414182,78.239,78.199,7.93799133]
["bitfinex-derivatives","SOLF0:USTF0",1771877540060,7.84414182,78.239,78.201,7.93799133]
["bitfinex-derivatives","SOLF0:USTF0",1771877540563,7.84414182,78.239,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771877541962,11.5042,78.248,78.208,19.81348259]
["bitfinex-derivatives","SOLF0:USTF0",1771877542162,7.956054,78.247,78.208,19.81348259]
["bitfinex-derivatives","SOLF0:USTF0",1771877542358,4.60078481,78.24,78.208,19.81348259]
["bitfinex-derivatives","SOLF0:USTF0",1771877542953,4.60078481,78.24,78.208,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877543155,12.55683881,78.24,78.208,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877544867,7.956054,78.238,78.197,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877545070,4.60078481,78.22,78.181,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877546662,4.60078481,78.23,78.181,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877547765,16.10768481,78.23,78.193,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877547958,4.60078481,78.24,78.193,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877548863,11.5059,78.236,78.197,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877550068,4.60078481,78.23,78.197,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877550365,11.505,78.243,78.205,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877550669,7.956054,78.259,78.205,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877551458,11.5034,78.253,78.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771877551660,7.956054,78.259,78.221,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877551862,15.73950404,78.294,78.221,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877551863,7.956054,78.269,78.221,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877552162,7.956054,78.269,78.231,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877552770,7.956054,78.269,78.235,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771877554165,11.5004,78.274,78.236,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877554371,7.956054,78.281,78.24,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877555168,4.60078481,78.28,78.24,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877556186,4.60078481,78.28,78.242,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771877556369,11.498,78.29,78.243,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877556370,16.09878481,78.29,78.243,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877556569,4.60078481,78.28,78.243,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877557974,4.60078481,78.27,78.239,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771877558171,11.8482642,78.314,78.22,4.60078481]
["bitfinex-derivatives","SOLF0:USTF0",1771877558172,11.5028,78.258,78.22,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877558371,4.60078481,78.26,78.22,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877559373,4.59983198,78.26,78.22,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877559574,11.5045,78.246,78.205,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877559873,4.59983198,78.23,78.205,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877561470,4.59983198,78.23,78.193,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877561675,4.59983198,78.24,78.193,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877562078,4.59983198,78.24,78.2,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877564880,4.59983198,78.23,78.2,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877565272,11.8482642,78.275,78.157,269.39465265]
["bitfinex-derivatives","SOLF0:USTF0",1771877565273,4.59983198,78.22,78.187,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877565676,4.59983198,78.23,78.19,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877566775,4.59983198,78.23,78.194,8.30358259]
["bitfinex-derivatives","SOLF0:USTF0",1771877568278,4.59983198,78.22,78.186,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771877568473,4.59983198,78.22,78.187,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877568875,4.59983198,78.23,78.19,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877569782,4.59983198,78.23,78.195,19.45559769]
["bitfinex-derivatives","SOLF0:USTF0",1771877570177,4.59983198,78.23,78.196,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877574177,11.507,78.229,78.196,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877574378,7.27881419,78.219,78.182,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877574581,4.59983198,78.21,78.182,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877575586,4.59983198,78.21,78.183,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771877576487,4.59983198,78.2,78.168,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877576784,4.59983198,78.21,78.168,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877577389,7.27881419,78.199,78.156,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877577689,4.59983198,78.19,78.156,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877577889,4.59983198,78.17,78.14,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877578077,4.59983198,78.2,78.141,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877578278,4.59983198,78.2,78.151,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877578477,7.27881419,78.218,78.161,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877578686,7.27881419,78.218,78.171,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877579189,11.87864617,78.21,78.171,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877580793,4.59983198,78.21,78.171,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877581680,495.32122532,78.22,78.171,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877581881,4.59983198,78.22,78.171,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877582087,23.61665028,78.281,78.118,179.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771877582088,7.27881419,78.249,78.2,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877582487,4.59983198,78.25,78.201,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877582792,7.27881419,78.264,78.225,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771877583184,7.27881419,78.264,78.221,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877583796,4.59983198,78.26,78.221,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877584384,7.27881419,78.279,78.236,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877584585,4.59983198,78.27,78.236,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877584992,7.27881419,78.269,78.223,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877585291,7.27881419,78.259,78.211,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877585486,4.59983198,78.27,78.222,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877585684,4.59983198,78.3,78.25,4.59983198]
["bitfinex-derivatives","SOLF0:USTF0",1771877585890,7.27881419,78.302,78.261,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877586291,4.59983198,78.3,78.261,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877587698,4.59983198,78.28,78.247,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877587891,7.27881419,78.299,78.25,4.59983198]
["bitfinex-derivatives","SOLF0:USTF0",1771877588194,4.59983198,78.3,78.251,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877588793,4.59983198,78.28,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771877589199,4.59983198,78.29,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771877589988,4.59983198,78.29,78.202,179.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771877589989,11.87864617,78.3,78.26,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771877590493,11.87864617,78.3,78.255,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877590694,4.59983198,78.28,78.255,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877590892,4.59983198,78.29,78.255,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877591897,4.59983198,78.28,78.241,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877592295,4.59983198,78.28,78.25,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771877592601,4.59983198,78.29,78.251,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877593099,4.59983198,78.29,78.253,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877593300,7.27881419,78.298,78.253,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877594497,4.59983198,78.29,78.253,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877594698,4.59983198,78.29,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771877594898,4.59983198,78.29,78.255,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877596500,2.22327991,78.332,78.201,23.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771877596501,4.59983198,78.28,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771877596703,4.59983198,78.28,78.241,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877596898,7.27881419,78.279,78.241,7.94369769]
["bitfinex-derivatives","SOLF0:USTF0",1771877598806,4.59983198,78.26,78.228,18.57092855]
["bitfinex-derivatives","SOLF0:USTF0",1771877599199,7.05727934,78.269,78.228,7.06392855]
["bitfinex-derivatives","SOLF0:USTF0",1771877599706,7.05727934,78.269,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771877599901,4.59983198,78.26,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771877600206,4.59983198,78.26,78.228,7.06392855]
["bitfinex-derivatives","SOLF0:USTF0",1771877600506,4.59983198,78.27,78.237,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877601508,9.73581546,78.307,78.232,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771877601509,4.59983198,78.26,78.232,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771877602102,4.59983198,78.26,78.225,18.6286233]
["bitfinex-derivatives","SOLF0:USTF0",1771877602308,4.59983198,78.26,78.226,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877602505,7.10089354,78.269,78.214,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877602806,7.10089354,78.258,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771877605511,4.59983198,78.26,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771877606507,7.10089354,78.239,78.191,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877606708,4.59983198,78.22,78.17,4.59983198]
["bitfinex-derivatives","SOLF0:USTF0",1771877607012,4.59983198,78.21,78.182,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771877607207,4.59983198,78.2,78.171,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877607812,4.59983198,78.2,78.175,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771877608006,4.59983198,78.19,78.143,23.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771877608207,4.59983198,78.2,78.151,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877609005,4.59983198,78.2,78.165,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771877609205,4.59983198,78.19,78.165,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771877609514,4.59983198,78.19,78.151,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877610811,4.59983198,78.19,78.157,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877611211,4.59983198,78.19,78.166,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771877611409,4.59983198,78.2,78.166,18.6373233]
["bitfinex-derivatives","SOLF0:USTF0",1771877611715,4.59983198,78.21,78.167,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877612810,4.59983198,78.21,78.171,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877613718,4.59983198,78.21,78.173,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771877615214,7.10089354,78.211,78.173,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771877616716,7.10089354,78.189,78.116,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877617015,10.28208504,78.2,78.095,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877617017,7.10089354,78.149,78.095,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877617213,7.10089354,78.165,78.036,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877617413,7.10089354,78.165,78.08,10.28208504]
["bitfinex-derivatives","SOLF0:USTF0",1771877617615,7.10089354,78.179,78.091,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877617816,23.99438168,78.185,78.104,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877617817,7.10089354,78.175,78.104,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877618720,7.10089354,78.171,78.104,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877619318,7.10089354,78.177,78.091,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877619518,7.10089354,78.177,78.111,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877619931,7.10089354,78.193,78.131,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877620426,7.10089354,78.229,78.153,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877620920,7.10089354,78.218,78.138,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877621319,7.10089354,78.199,78.138,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877621624,7.10089354,78.193,78.138,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877622122,10.29885051,78.2,78.138,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877622321,7.10089354,78.209,78.141,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877622521,7.10089354,78.199,78.141,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877622825,11.5118,78.197,78.141,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877623618,7.10089354,78.199,78.141,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877624218,7.10089354,78.199,78.142,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771877624423,7.10089354,78.199,78.141,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877625326,7.10089354,78.196,78.121,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877625528,178.979,78.238,78.121,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877625529,7.10089354,78.179,78.121,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877627227,178.9957,78.23,78.1,10.29885051]
["bitfinex-derivatives","SOLF0:USTF0",1771877627228,10.29885051,78.16,78.1,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877627432,7.10089354,78.175,78.101,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877627825,6.87776618,78.169,78.101,7.1211233]
["bitfinex-derivatives","SOLF0:USTF0",1771877628729,6.87776618,78.169,78.103,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771877629128,6.87776618,78.169,78.104,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877630523,6.87776618,78.166,78.104,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877630834,6.87776618,78.149,78.091,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771877631032,6.87776618,78.149,78.091,18.54282579]
["bitfinex-derivatives","SOLF0:USTF0",1771877631930,6.87776618,78.149,78.092,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877632125,6.87776618,78.149,78.094,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877633029,11.5176,78.157,78.098,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877633832,18.39536618,78.157,78.098,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877634527,18.39536618,78.157,78.106,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771877634528,6.87776618,78.156,78.106,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1771877635133,6.87776618,78.153,78.098,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877635435,6.87776618,78.149,78.081,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877635627,6.87776618,78.135,78.085,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771877636230,6.87776618,78.133,78.081,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877636438,6.87776618,78.129,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877636931,10.29885051,78.09,78.038,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877637130,6.87776618,78.089,78.038,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877637329,18.40566618,78.087,78.038,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877637540,6.87776618,78.086,78.031,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771877638133,6.87776618,78.082,78.031,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771877638541,6.87776618,78.082,78.025,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771877638741,11.5291,78.079,78.025,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771877638941,18.40686618,78.079,78.025,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771877639428,10.29885051,78.09,78.036,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877640034,6.87776618,78.089,78.037,18.55082579]
["bitfinex-derivatives","SOLF0:USTF0",1771877640441,10.29885051,78.09,78.038,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877640634,10.29885051,78.09,78.01,10.29885051]
["bitfinex-derivatives","SOLF0:USTF0",1771877640635,6.87776618,78.105,78.056,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771877640930,6.87776618,78.105,78.053,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877641137,6.87776618,78.105,78.057,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771877642038,11.5256,78.103,78.057,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771877643639,6.87776618,78.122,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877643840,6.87776618,78.149,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877644133,6.87776618,78.108,78.061,18.54722579]
["bitfinex-derivatives","SOLF0:USTF0",1771877645134,6.87776618,78.108,78.063,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771877645731,6.87776618,78.106,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877647034,18.40306618,78.105,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877647440,6.87776618,78.104,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877647837,6.87776618,78.104,78.054,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771877648239,6.87776618,78.124,78.075,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877648438,6.87776618,78.14,78.075,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877649139,11.5214,78.131,78.081,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771877649636,6.87776618,78.13,78.081,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771877649842,6.87776618,78.13,78.06,10.29885051]
["bitfinex-derivatives","SOLF0:USTF0",1771877649843,6.87776618,78.12,78.072,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771877650748,10.29885051,78.15,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877650749,6.87776618,78.133,78.061,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877651442,6.87776618,78.133,78.083,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877651840,6.87776618,78.149,78.105,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771877652747,11.5189,78.148,78.105,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771877653946,11.5202,78.139,78.098,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771877654249,6.87776618,78.149,78.098,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771877655540,6.87776618,78.139,78.09,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771877656043,6.87776618,78.139,78.082,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877656044,18.39826618,78.137,78.082,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877656447,11.5226,78.123,78.082,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877656752,6.87776618,78.136,78.082,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877657439,6.87776618,78.122,78.062,7.01562579]
["bitfinex-derivatives","SOLF0:USTF0",1771877658045,6.37344786,78.102,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877658444,6.37344786,78.102,78.062,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771877658741,6.37344786,78.102,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877659635,11.5258,78.101,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877660235,6.05176486,78.098,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877661038,11.5286,78.082,78.061,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877661239,11.5286,78.082,78.037,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771877661644,11.5301,78.072,78.03,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877662043,11.5301,78.072,78.032,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771877663040,6.05176486,78.087,78.04,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877663240,6.05176486,78.087,78.007,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877664643,11.5287,78.082,78.035,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771877665647,17.58046486,78.082,78.035,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771877665849,11.5287,78.082,78.035,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771877666048,6.05176486,78.081,78.035,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771877666456,6.05176486,78.081,78.039,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771877666643,6.05176486,78.069,78.005,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877667442,11.532,78.059,78.013,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771877667641,6.05176486,78.069,77.99,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877668343,6.05176486,78.049,77.998,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877668545,6.05176486,78.064,77.998,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877669046,6.05176486,78.053,77.998,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877669850,11.73345078,78.083,77.998,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877669851,6.05176486,78.049,77.998,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877670746,11.5357,78.034,77.987,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771877671148,6.05176486,78.029,77.968,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877671348,6.05176486,78.027,77.986,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771877671954,6.05176486,78.027,77.979,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877673753,17.58856486,78.027,77.98,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771877674358,11.5355,78.036,77.992,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771877674558,6.05176486,78.035,77.992,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771877674754,11.5357,78.034,77.984,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771877674963,6.05176486,78.033,77.984,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771877675364,11.73345078,78.063,77.984,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771877675365,6.05176486,78.021,77.984,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771877675562,6.05176486,78.021,77.93,10.29885051]
["bitfinex-derivatives","SOLF0:USTF0",1771877675764,6.05176486,78.009,77.95,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877675966,6.05176486,78.006,77.961,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771877676166,6.05176486,78.006,77.95,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877676754,6.05176486,78.006,77.931,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877677666,6.05176486,77.979,77.916,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877677863,10.29885051,77.99,77.916,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877677864,6.05176486,77.989,77.916,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877678163,6.05176486,77.989,77.95,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1771877678471,6.05176486,77.989,77.941,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877679365,11.5427,77.987,77.941,17.59024793]
["bitfinex-derivatives","SOLF0:USTF0",1771877679673,10.34081759,78.0,77.942,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877680465,191.13685078,78.053,77.9,10.34081759]
["bitfinex-derivatives","SOLF0:USTF0",1771877680466,10.34081759,78.02,77.958,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877680770,6.05176486,78.019,77.958,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877680967,6.05176486,78.019,77.966,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877682674,11.5381,78.018,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771877683273,10.34081759,78.02,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771877683274,11.5386,78.015,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771877683976,6.05176486,78.014,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771877684474,6.05176486,78.014,77.974,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771877685468,6.05176486,78.014,77.966,17.58654793]
["bitfinex-derivatives","SOLF0:USTF0",1771877686676,10.34081759,78.04,77.982,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877686868,6.05176486,78.044,77.982,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877687075,6.05176486,78.059,77.982,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877687271,11.5322,78.058,78.006,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877687477,17.58396486,78.058,78.006,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877688378,11.5332,78.051,78.006,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877688884,11.5332,78.051,78.008,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771877689174,5.75440961,78.05,78.008,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771877691281,11.5338,78.047,78.006,6.04094793]
["bitfinex-derivatives","SOLF0:USTF0",1771877693187,11.5343,78.044,77.999,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771877693379,5.75440961,78.043,77.999,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771877693575,5.75440961,78.043,77.991,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877694285,11.5356,78.035,77.994,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771877695481,11.5364,78.03,77.991,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877695684,5.75440961,78.029,77.975,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877695886,5.75440961,78.029,77.986,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771877697689,5.75440961,78.027,77.979,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771877698683,11.5377,78.021,77.979,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771877698879,5.75440961,78.02,77.979,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771877699082,5.75440961,78.019,77.971,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771877700281,5.75440961,78.019,77.94,10.34081759]
["bitfinex-derivatives","SOLF0:USTF0",1771877700282,5.75440961,78.019,77.951,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877700489,5.75440961,77.999,77.901,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877700890,11.5426,77.988,77.931,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877701192,5.75440961,77.999,77.931,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877701689,23.46179627,78.045,77.931,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877701690,5.75440961,78.014,77.931,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877702391,5.75440961,78.012,77.956,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877703087,11.5405,78.002,77.957,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771877703589,11.5414,77.996,77.957,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771877703788,5.75440961,77.999,77.956,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877703992,11.5424,77.989,77.941,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877704389,11.5424,77.989,77.948,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771877705190,5.75440961,77.999,77.91,23.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771877705191,5.75440961,77.981,77.94,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771877705491,16.0952272,77.98,77.926,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877705991,5.75440961,77.979,77.926,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877706793,5.75440961,77.978,77.926,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877707194,11.5457,77.967,77.926,16.84852205]
["bitfinex-derivatives","SOLF0:USTF0",1771877707786,5.75440961,77.995,77.934,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877707993,5.75440961,77.989,77.934,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877708497,5.75440961,77.989,77.947,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771877709093,11.5433,77.983,77.934,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877709790,5.75440961,77.989,77.945,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771877709991,10.04575453,78.001,77.934,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877710195,15.60300724,78.027,77.899,218.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771877710196,5.75440961,78.023,77.941,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877710394,5.75440961,78.021,77.941,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877710592,11.5401,78.005,77.941,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877710793,5.75440961,78.004,77.941,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877711802,5.75440961,78.004,77.963,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771877712692,5.75440961,78.004,77.955,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877712896,5.75440961,78.004,77.921,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877713296,11.5413,77.997,77.952,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771877716195,11.5421,77.991,77.944,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771877716394,11.5421,77.991,77.945,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877716605,9.96241332,78.001,77.945,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877716902,15.60300724,78.028,77.9,10.34081759]
["bitfinex-derivatives","SOLF0:USTF0",1771877716903,9.96354602,78.017,77.959,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877717102,5.75440961,78.02,77.959,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877717406,11.537,78.026,77.959,5.29692205]
["bitfinex-derivatives","SOLF0:USTF0",1771877718102,9.96354602,78.034,77.98,5.08926599]
["bitfinex-derivatives","SOLF0:USTF0",1771877718409,5.75440961,78.035,77.98,5.08926599]
["bitfinex-derivatives","SOLF0:USTF0",1771877719907,5.01616883,78.032,77.98,5.08926599]
["bitfinex-derivatives","SOLF0:USTF0",1771877721707,11.5367,78.028,77.991,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771877722298,5.01616883,78.032,77.991,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1771877722499,5.10803976,78.049,77.997,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877722705,5.10803976,78.049,77.998,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877722904,10.34081759,78.06,77.998,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877723109,5.10803976,78.066,78.014,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877723306,5.10803976,78.08,78.014,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877724610,5.10803976,78.079,78.014,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877724800,5.10803976,78.072,78.026,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771877725605,5.10803976,78.072,77.973,179.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771877725606,5.10803976,78.039,77.981,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877726000,11.5354,78.037,77.981,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877726510,5.10803976,78.039,78.003,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771877726808,11.84233723,78.073,77.96,10.34081759]
["bitfinex-derivatives","SOLF0:USTF0",1771877726809,5.10803976,78.054,77.996,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877727204,5.10803976,78.054,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771877727607,5.10803976,78.07,78.01,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877728017,5.10803976,78.07,78.024,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771877728215,10.34081759,78.08,78.01,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877728409,5.10803976,78.102,78.057,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771877728610,5.10803976,78.102,78.041,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877728917,10.34081759,78.11,78.041,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877729108,10.34081759,78.11,78.04,10.34081759]
["bitfinex-derivatives","SOLF0:USTF0",1771877729109,5.10803976,78.129,78.068,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877729710,5.10803976,78.129,78.081,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771877730708,5.10803976,78.129,78.081,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877730909,11.5195,78.144,78.09,16.59454448]
["bitfinex-derivatives","SOLF0:USTF0",1771877731114,5.10803976,78.145,78.091,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877731512,11.5196,78.143,78.079,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771877731817,5.10803976,78.129,78.061,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877732616,5.10803976,78.119,78.061,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877733417,5.10803976,78.117,78.063,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771877733620,10.34081759,78.11,78.061,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877734222,5.10803976,78.108,78.051,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1771877734909,10.34081759,78.11,78.057,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877735310,11.5248,78.108,78.057,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877737019,5.10803976,78.105,78.057,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877737216,5.10803976,78.089,78.039,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771877737617,5.10803976,78.087,78.024,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877737920,5.10803976,78.087,78.03,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877738817,11.528,78.086,78.031,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771877739522,11.529,78.08,78.031,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771877739715,5.10803976,78.085,78.021,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771877740223,5.10803976,78.068,78.014,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877741021,10.34081759,78.05,78.006,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771877741321,10.32661304,78.05,78.006,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771877741716,5.10803976,78.048,77.999,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877742219,5.10803976,78.063,77.999,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877742418,10.32661304,78.06,77.999,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877742816,15.4346528,78.06,77.999,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877743822,11.5321,78.059,78.007,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771877744025,15.4346528,78.06,77.999,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877744223,11.5297,78.075,78.031,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771877745220,16.63773976,78.075,78.023,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877745416,5.10803976,78.074,78.023,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877745815,5.10803976,78.059,78.004,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771877746019,5.10803976,78.059,78.003,5.06724448]
["bitfinex-derivatives","SOLF0:USTF0",1771877746417,5.10803976,78.059,78.009,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771877747620,5.10803976,78.059,78.016,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771877748622,5.10803976,78.059,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771877749220,11.5322,78.058,78.015,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771877749729,4.99946531,78.057,78.015,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771877751528,4.99946531,78.055,77.983,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877752329,4.99946531,78.054,77.983,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877752925,11.5336,78.049,78.002,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771877753125,4.99946531,78.049,77.98,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877753630,4.99946531,78.049,77.956,23.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771877753631,11.536,78.032,77.988,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877753824,4.99946531,78.031,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877754429,4.99946531,78.031,77.992,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771877756329,4.99946531,78.028,77.982,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771877757828,11.5369,78.026,77.982,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771877758230,10.32661304,78.04,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877759326,4.99946531,78.039,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877760132,4.99946531,78.039,77.982,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877760727,4.99946531,78.039,77.984,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771877760926,4.99946531,78.039,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877761326,11.5384,78.016,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877761728,4.99946531,78.025,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877762029,11.5375,78.023,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877762429,4.99946531,78.039,77.974,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877762631,4.99946531,78.039,77.995,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877763036,4.99946531,78.059,77.995,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877764332,11.534,78.046,78.009,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771877764833,11.534,78.046,78.002,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771877765228,11.5349,78.04,77.995,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877765544,4.99946531,78.039,77.995,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877765740,11.5361,78.032,77.995,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877766035,4.99946531,78.039,77.995,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877766229,4.99946531,78.069,78.023,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877766430,4.99946531,78.069,78.011,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877767636,11.5307,78.068,78.022,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877767832,4.99946531,78.069,78.022,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877768836,11.5317,78.062,78.022,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877769440,4.99946531,78.068,78.028,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771877770635,11.5312,78.065,78.021,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771877770833,4.99946531,78.064,78.011,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877771639,4.99946531,78.089,78.02,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877772144,11.5311,78.066,78.03,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771877772339,4.99946531,78.075,78.02,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877772544,4.99946531,78.075,78.03,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877772744,11.5287,78.082,78.044,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771877774649,4.99946531,78.102,78.065,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771877774839,4.99946531,78.102,78.045,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877775039,10.32661304,78.13,78.045,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877775241,4.99946531,78.129,78.045,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877775440,4.99946531,78.129,78.072,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771877775747,4.99946531,78.129,78.072,16.27452399]
["bitfinex-derivatives","SOLF0:USTF0",1771877775946,4.99946531,78.109,78.063,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877776448,11.5258,78.101,78.063,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877776747,4.99946531,78.109,78.063,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877777243,4.99946531,78.109,78.072,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771877777436,4.99946531,78.123,78.072,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771877778146,11.5242,78.112,78.071,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771877778343,15.87533102,78.112,78.071,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771877778540,4.35113102,78.111,78.063,4.74442399]
["bitfinex-derivatives","SOLF0:USTF0",1771877778737,4.35113102,78.111,78.03,10.32661304]
["bitfinex-derivatives","SOLF0:USTF0",1771877778738,11.5263,78.098,78.051,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771877779645,4.35113102,78.087,78.041,16.05622622]
["bitfinex-derivatives","SOLF0:USTF0",1771877779841,4.35113102,78.087,78.042,4.52162622]
["bitfinex-derivatives","SOLF0:USTF0",1771877780747,4.35113102,78.087,78.046,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771877781050,4.7375023,78.102,78.046,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877781444,4.7375023,78.102,78.061,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771877782443,11.5247,78.109,78.061,16.29742506]
["bitfinex-derivatives","SOLF0:USTF0",1771877782646,11.5247,78.109,78.064,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771877783253,11.5247,78.109,78.067,16.29662506]
["bitfinex-derivatives","SOLF0:USTF0",1771877783547,4.7375023,78.102,78.043,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877784649,16.2644023,78.094,78.043,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877785648,16.2644023,78.094,78.051,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771877786751,11.5273,78.091,78.051,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771877788645,10.32661304,78.11,78.058,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877788951,4.7375023,78.109,78.058,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877789345,16.2623023,78.108,78.065,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1771877789551,16.2623023,78.108,78.058,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877789750,4.7375023,78.108,78.058,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877790156,11.5257,78.102,78.061,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771877790552,4.7375023,78.108,78.061,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771877790751,4.7375023,78.097,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771877791646,11.5268,78.094,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771877792446,11.5259,78.101,78.06,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877792848,4.7375023,78.109,78.06,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877793654,11.5267,78.095,78.06,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877794450,10.32661304,78.11,78.052,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771877794451,11.5277,78.088,78.052,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771877794951,11.5277,78.088,78.045,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877795160,4.7375023,78.069,77.988,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877795365,4.7375023,78.049,77.988,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877795961,11.5339,78.047,77.988,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877796556,11.5339,78.047,78.006,11.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771877797052,11.5326,78.055,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877797457,10.32661304,78.06,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877797458,4.7375023,78.059,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877797661,11.5338,78.047,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877798259,11.5327,78.055,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877798559,4.7375023,78.059,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877798760,10.32661304,78.06,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877799360,11.5313,78.064,78.023,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771877799556,4.7375023,78.074,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877799756,4.7375023,78.098,78.014,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877799955,11.5271,78.093,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771877800661,16.2646023,78.093,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771877801862,16.2646023,78.093,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771877802965,16.2646023,78.093,78.049,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877803164,4.7375023,78.093,78.049,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877804758,4.7375023,78.093,78.05,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771877805661,4.7375023,78.093,78.05,16.29912506]
["bitfinex-derivatives","SOLF0:USTF0",1771877806165,23.0446,78.125,77.925,55.31471589]
["bitfinex-derivatives","SOLF0:USTF0",1771877806166,4.7375023,78.118,78.051,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877806560,10.31468465,78.13,78.051,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877806760,4.7375023,78.134,78.09,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877808162,4.7375023,78.134,78.091,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771877808566,11.5212,78.132,78.09,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877808959,4.7375023,78.134,78.09,4.76582506]
["bitfinex-derivatives","SOLF0:USTF0",1771877809558,4.7375023,78.134,78.09,16.29322506]
["bitfinex-derivatives","SOLF0:USTF0",1771877810464,4.7375023,78.134,78.092,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1771877810663,23.52836359,78.145,78.093,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877810868,4.22928245,78.149,78.093,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877811270,10.31468465,78.13,78.052,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877811576,4.22928245,78.129,78.052,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877812265,4.22928245,78.129,78.086,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771877813862,11.5222,78.126,78.082,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877814067,4.22928245,78.125,78.082,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877814768,11.5209,78.134,78.087,15.83264533]
["bitfinex-derivatives","SOLF0:USTF0",1771877815172,4.22928245,78.133,78.087,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877815767,4.22928245,78.129,78.087,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877816569,21.83478465,78.14,78.087,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877816978,4.22928245,78.143,78.087,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877817573,4.22928245,78.135,78.071,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877818576,10.31468465,78.12,78.071,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877818771,10.31468465,78.12,78.064,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771877818772,11.5245,78.11,78.064,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771877819273,4.22928245,78.119,78.065,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877820776,4.22928245,78.111,78.05,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877821173,4.22928245,78.099,78.05,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877821377,4.22928245,78.099,78.004,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877821576,4.22928245,78.099,78.01,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877821869,4.22928245,78.099,78.044,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877822475,11.5287,78.082,78.04,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771877822772,4.22928245,78.079,78.001,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877823171,4.22928245,78.074,78.024,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771877823572,11.5317,78.061,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771877823775,10.31468465,78.06,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771877824072,4.22928245,78.059,78.009,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877824274,4.22928245,78.048,77.998,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771877824474,10.31468465,78.04,77.998,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771877824875,10.31468465,78.04,77.999,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877826280,10.31468465,78.04,77.952,23.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771877826281,4.22928245,78.038,77.984,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771877826678,4.22928245,78.038,77.982,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877826880,4.22928245,78.019,77.951,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877827181,15.76718245,78.019,77.966,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771877828078,4.22928245,78.019,77.974,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771877828282,11.5365,78.029,77.975,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877828779,15.76578245,78.029,77.975,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877829776,10.31468465,78.04,77.975,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877829777,11.5369,78.026,77.975,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877830081,10.31468465,78.04,77.95,10.31468465]
["bitfinex-derivatives","SOLF0:USTF0",1771877830082,4.22928245,78.025,77.951,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877830777,15.76758245,78.017,77.96,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877830979,4.22928245,78.016,77.96,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877831578,11.5391,78.012,77.961,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771877832183,4.22928245,78.016,77.966,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771877832386,4.22928245,78.016,77.945,32.93397111]
["bitfinex-derivatives","SOLF0:USTF0",1771877832387,4.22928245,78.016,77.945,37.23881644]
["bitfinex-derivatives","SOLF0:USTF0",1771877832685,4.22928245,77.999,77.945,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877832873,4.22928245,77.992,77.933,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771877833278,4.22928245,77.992,77.933,15.85534533]
["bitfinex-derivatives","SOLF0:USTF0",1771877833674,11.5426,77.988,77.934,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877834281,11.5426,77.988,77.933,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771877834282,11.5426,77.988,77.937,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877834481,11.541,77.999,77.937,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877834882,11.5418,77.993,77.937,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877835083,4.22928245,77.992,77.937,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877835485,11.5405,78.002,77.949,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877835788,4.22928245,78.001,77.933,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877835984,4.22928245,77.999,77.933,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877836391,11.5432,77.984,77.934,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771877836587,4.22928245,77.999,77.933,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877837092,11.543,77.985,77.933,15.85534533]
["bitfinex-derivatives","SOLF0:USTF0",1771877839694,4.10529381,77.984,77.933,4.30484533]
["bitfinex-derivatives","SOLF0:USTF0",1771877839898,4.10529381,77.979,77.911,4.07393177]
["bitfinex-derivatives","SOLF0:USTF0",1771877840590,4.10529381,77.979,77.926,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877840797,3.99361227,77.999,77.931,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877842199,3.99361227,77.984,77.932,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771877842899,10.31468465,78.0,77.941,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877842900,3.99361227,78.0,77.941,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877843107,3.99361227,78.019,77.941,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877844004,11.5403,78.003,77.956,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771877844203,3.99361227,78.003,77.956,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771877844405,3.99361227,78.003,77.941,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877845001,15.53391227,78.003,77.963,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771877845202,15.53391227,78.003,77.954,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877845401,3.99361227,78.002,77.931,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877846207,11.5421,77.991,77.944,15.8829253]
["bitfinex-derivatives","SOLF0:USTF0",1771877846705,11.543,77.985,77.944,15.8829253]
["bitfinex-derivatives","SOLF0:USTF0",1771877846906,11.543,77.985,77.944,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877848207,3.99361227,77.974,77.929,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877848804,11.545,77.972,77.931,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771877849702,11.545,77.972,77.929,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877850713,11.5453,77.969,77.93,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771877851803,10.31468465,77.98,77.929,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877852009,3.99361227,77.985,77.929,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877855811,11.5454,77.969,77.93,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1771877857014,11.5454,77.969,77.929,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877857214,11.5465,77.961,77.914,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877857903,11.5448,77.973,77.923,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877859117,3.99361227,77.984,77.923,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877859118,11.5456,77.967,77.923,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877859912,23.0821,77.998,77.923,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877859913,3.99361227,77.966,77.923,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877860211,3.99361227,77.966,77.86,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877860212,3.99361227,77.966,77.896,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877861709,11.5482,77.95,77.91,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1771877863312,11.5482,77.95,77.903,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1771877863512,11.5489,77.945,77.896,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877863710,3.99361227,77.944,77.875,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877864618,11.5513,77.929,77.882,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877864822,3.99361227,77.928,77.882,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877865024,3.99361227,77.928,77.841,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877865212,10.35074589,77.93,77.863,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877865518,3.99361227,77.932,77.863,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877866819,11.5511,77.93,77.881,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771877867017,3.99361227,77.929,77.881,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771877867212,15.54571227,77.924,77.879,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877867421,3.99361227,77.923,77.879,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877867622,3.99361227,77.923,77.862,4.3339253]
["bitfinex-derivatives","SOLF0:USTF0",1771877867926,3.99361227,77.923,77.866,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877868425,4.09539256,77.909,77.852,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877869021,11.5554,77.901,77.853,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771877869928,4.09539256,77.908,77.86,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771877870221,4.09539256,77.923,77.861,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877870626,4.09539256,77.938,77.881,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877871122,11.5518,77.926,77.881,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877871727,4.09539256,77.938,77.881,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877871928,4.09539256,77.938,77.836,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1771877871929,4.09539256,77.933,77.861,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877872226,4.09539256,77.929,77.861,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877872822,4.09539256,77.929,77.84,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877873019,4.09539256,77.929,77.841,4.14280794]
["bitfinex-derivatives","SOLF0:USTF0",1771877873424,11.5525,77.921,77.87,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771877874222,11.5525,77.921,77.817,2.23456513]
["bitfinex-derivatives","SOLF0:USTF0",1771877874223,9.99822801,77.986,77.91,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877874425,9.99239027,77.979,77.91,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877874626,9.99239027,77.975,77.924,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771877874827,9.99239027,77.975,77.91,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877875225,9.99239027,77.993,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877875529,9.99239027,77.993,77.91,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877876028,196.06128793,78.035,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877876231,9.99256216,78.009,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877877328,9.81005474,78.007,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877878419,11.5413,77.997,77.941,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771877878619,9.79727807,77.996,77.941,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771877881431,9.79727807,77.996,77.91,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877881432,9.79727807,77.996,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877882334,9.79727807,77.996,77.91,33.45864589]
["bitfinex-derivatives","SOLF0:USTF0",1771877882634,9.79727807,77.996,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877882835,9.79727807,77.996,77.949,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771877883628,9.81695941,77.991,77.92,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877884031,9.81695941,77.988,77.934,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771877884533,9.84387745,78.004,77.92,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877884732,9.84387745,78.002,77.951,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771877886232,9.8439756,77.999,77.951,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771877886931,9.8439756,77.999,77.92,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877886932,9.83936116,77.997,77.92,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877887135,9.83936116,77.997,77.9,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877887633,9.83945734,78.009,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877888735,9.86242699,78.003,77.951,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771877888935,9.86242699,78.003,77.93,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877889339,21.40402699,77.995,77.943,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771877889737,10.35074589,78.01,77.943,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771877889738,9.86224277,77.992,77.943,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771877890740,9.86224277,77.992,77.943,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771877891640,9.86224277,77.992,77.957,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1771877891837,9.86224277,77.992,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877892638,21.41689368,78.006,77.958,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771877892942,9.87709368,78.005,77.958,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771877893838,9.87690837,78.001,77.948,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771877894836,9.86834342,77.989,77.948,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771877895036,9.86834342,77.989,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877896441,9.86816736,78.005,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877896845,9.86816736,78.005,77.969,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771877897547,9.86929786,78.019,77.979,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771877898257,9.86929786,78.019,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877898939,9.8613354,78.011,77.961,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771877899340,9.8613354,78.011,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877899742,9.8613354,78.011,77.973,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771877902456,9.84858146,78.009,77.966,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771877905860,9.84858146,78.009,77.972,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771877906162,196.06128793,78.035,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877906163,9.84824617,78.034,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877906347,11.5359,78.033,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877906549,9.84824617,78.032,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877906960,9.84824617,78.032,77.951,23.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771877907459,9.83156544,78.026,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877907660,9.83156544,78.019,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771877907955,9.83156544,78.019,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877908155,9.83156544,78.019,77.976,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771877909051,9.85031734,78.049,77.95,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877909254,9.85031734,78.049,77.97,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877909650,10.35074589,78.05,77.97,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877909651,21.38517855,78.039,77.97,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877909961,9.85017855,78.038,77.97,10.35074589]
["bitfinex-derivatives","SOLF0:USTF0",1771877910261,9.85017855,78.032,77.987,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771877910558,9.88039778,78.029,77.987,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771877911461,4.62849571,78.02,77.987,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771877911760,9.88039778,78.029,77.98,4.62849571]
["bitfinex-derivatives","SOLF0:USTF0",1771877912158,9.88039778,78.029,77.97,4.62849571]
["bitfinex-derivatives","SOLF0:USTF0",1771877912159,4.62849571,78.02,77.97,4.62849571]
["bitfinex-derivatives","SOLF0:USTF0",1771877912361,4.62849571,78.02,77.994,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771877912658,9.88039778,78.029,77.994,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771877913562,4.62849571,78.04,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771877914463,9.83236986,78.043,77.99,4.62849571]
["bitfinex-derivatives","SOLF0:USTF0",1771877914656,4.62849571,78.04,78.0,4.62849571]
["bitfinex-derivatives","SOLF0:USTF0",1771877915366,9.83236986,78.043,77.98,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877917358,9.83236986,78.043,78.006,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771877918467,9.81630665,78.057,77.98,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877919766,9.81619771,78.056,77.984,23.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771877920758,11.5312,78.065,77.984,23.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771877920962,11.5312,78.065,77.96,179.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771877920963,9.81685674,78.069,78.026,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771877921163,9.81685674,78.069,78.0,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877921366,10.32437708,78.08,78.0,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877921566,9.81685674,78.082,78.047,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771877921861,9.81685674,78.082,78.02,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877922066,9.81674995,78.096,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771877923269,9.81674995,78.096,78.059,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771877923664,9.81763448,78.119,78.066,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771877924267,9.81763448,78.119,78.04,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877924770,9.79213177,78.118,78.04,10.32437708]
["bitfinex-derivatives","SOLF0:USTF0",1771877925264,9.79213177,78.118,78.03,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877926271,9.79204003,78.116,78.03,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877926970,9.80289034,78.099,78.03,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877928270,9.80279619,78.119,78.03,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877928466,9.80279619,78.119,78.05,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877928872,9.80279619,78.119,78.075,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771877931469,9.80279619,78.119,78.05,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877931677,9.68638455,78.134,78.051,23.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771877932065,9.68638455,78.134,78.09,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771877932269,9.68638455,78.132,78.052,23.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771877933368,11.5229,78.121,78.076,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771877933573,9.66194088,78.12,78.076,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771877933778,9.66194088,78.12,78.05,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877935075,9.66194088,78.12,78.077,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771877935674,9.67389267,78.114,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771877936667,9.66201653,78.11,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771877938374,9.66198489,78.108,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771877938577,9.66198489,78.108,78.057,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771877938974,9.65131649,78.097,78.02,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877939175,9.65131649,78.097,78.057,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771877939376,9.65131649,78.097,78.02,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877939572,9.65131649,78.097,78.026,23.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771877940780,9.65131649,78.097,78.068,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771877942575,9.65131649,78.097,78.03,23.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771877943076,9.65131649,78.097,78.063,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771877944683,9.65131649,78.097,78.069,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771877944883,9.65131649,78.097,78.032,23.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771877945674,9.65131649,78.097,78.061,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771877947283,9.65131649,78.097,78.054,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771877948984,9.65131649,78.097,78.059,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771877951488,9.65131649,78.097,78.064,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771877952492,10.30925484,78.12,78.023,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877953093,11.5242,78.113,78.039,23.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771877953588,11.5242,78.113,78.009,179.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771877953589,10.30925484,78.1,78.002,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877953891,10.30925484,78.1,77.985,435.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771877954093,21.83825484,78.08,78.006,23.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771877954296,10.30925484,78.08,77.985,435.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771877954590,4.75755079,78.079,77.986,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877954783,4.75755079,78.079,78.007,23.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771877955289,4.75755079,78.079,77.986,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877955489,4.75755079,78.079,77.969,179.593]
["bitfinex-derivatives","SOLF0:USTF0",1771877955490,4.75755079,78.079,77.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877956682,4.75804346,78.069,78.028,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771877956886,4.75804346,78.069,77.97,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877957087,4.75804346,78.069,77.99,10.30925484]
["bitfinex-derivatives","SOLF0:USTF0",1771877957382,4.62308121,78.06,78.01,4.62308121]
["bitfinex-derivatives","SOLF0:USTF0",1771877958789,4.62308121,78.06,78.025,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1771877960496,4.62308121,78.06,78.02,4.62308121]
["bitfinex-derivatives","SOLF0:USTF0",1771877960689,4.75804346,78.069,78.02,4.62308121]
["bitfinex-derivatives","SOLF0:USTF0",1771877962794,4.75804346,78.069,78.04,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771877963497,4.75804346,78.069,78.005,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1771877963498,4.62308121,78.06,78.033,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771877964599,4.62308121,78.06,78.039,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771877968703,4.75804346,78.069,78.039,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771877969908,4.75804346,78.069,78.045,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771877970500,4.62308121,78.09,78.045,3.53020134]
["bitfinex-derivatives","SOLF0:USTF0",1771877971704,4.62308121,78.09,78.068,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771877971905,4.62308121,78.1,78.068,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771877972502,4.17628437,78.089,78.062,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771877973905,4.17628437,78.089,78.055,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771877974204,4.17628437,78.107,78.051,3.54496259]
["bitfinex-derivatives","SOLF0:USTF0",1771877974408,9.67096899,78.119,78.073,3.54496259]
["bitfinex-derivatives","SOLF0:USTF0",1771877974604,4.17628437,78.121,78.073,3.54496259]
["bitfinex-derivatives","SOLF0:USTF0",1771877975307,4.62308121,78.12,78.084,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771877976709,4.17628437,78.121,78.084,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771877976908,4.62308121,78.13,78.09,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771877979009,4.17628437,78.129,78.09,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771877979512,506.82768443,78.164,78.075,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771877979513,4.62308121,78.11,78.075,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771877981016,4.62308121,78.11,78.082,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771877982413,4.17628437,78.089,78.041,3.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771877982614,4.62308121,78.08,78.041,3.60702807]
["bitfinex-derivatives","SOLF0:USTF0",1771877983515,4.62308121,78.08,78.051,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771877984509,4.62308121,78.08,78.043,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771877984710,4.62308121,78.06,78.011,3.59872543]
["bitfinex-derivatives","SOLF0:USTF0",1771877985218,4.62318396,78.06,78.011,3.59872543]
["bitfinex-derivatives","SOLF0:USTF0",1771877986210,8.396e-05,78.06,78.031,3.59703919]
["bitfinex-derivatives","SOLF0:USTF0",1771877986416,4.62318396,78.08,78.031,3.59703919]
["bitfinex-derivatives","SOLF0:USTF0",1771877986615,4.62318396,78.07,78.031,3.59703919]
["bitfinex-derivatives","SOLF0:USTF0",1771877987819,4.62318396,78.07,78.039,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771877989017,4.62318396,78.06,78.032,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771877989214,4.62318396,78.06,78.031,3.59703919]
["bitfinex-derivatives","SOLF0:USTF0",1771877989815,4.62318396,78.06,78.038,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771877990020,3.94040671,78.069,78.038,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771877990725,4.62318396,78.08,78.044,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771877991227,4.62318396,78.07,78.044,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771877991526,4.62318396,78.07,78.037,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771877991717,8.56359067,78.08,78.037,3.69619462]
["bitfinex-derivatives","SOLF0:USTF0",1771877991922,4.62318396,78.07,78.037,3.69619462]
["bitfinex-derivatives","SOLF0:USTF0",1771877992725,4.62318396,78.07,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771877992929,4.62318396,78.07,78.037,3.69619462]
["bitfinex-derivatives","SOLF0:USTF0",1771877993926,4.62318396,78.07,77.984,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1771877993927,4.62318396,78.07,78.031,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771877994127,4.62318396,78.06,78.031,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771877994534,4.62318396,78.05,78.024,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771877995027,8.56359067,78.06,78.024,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771877997429,3.94040671,78.049,78.016,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771877997627,3.94040671,78.049,78.008,3.6615992]
["bitfinex-derivatives","SOLF0:USTF0",1771877998438,4.62318396,78.06,78.022,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771878000337,4.62318396,78.05,78.019,3.66508984]
["bitfinex-derivatives","SOLF0:USTF0",1771878001541,4.62318396,78.07,78.021,3.69554288]
["bitfinex-derivatives","SOLF0:USTF0",1771878002334,4.62318396,78.07,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878002534,4.62318396,78.08,78.036,3.71263745]
["bitfinex-derivatives","SOLF0:USTF0",1771878003835,4.62318396,78.08,78.045,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771878005932,4.62318396,78.08,78.049,3.59600602]
["bitfinex-derivatives","SOLF0:USTF0",1771878006129,3.94040671,78.087,78.049,3.59600602]
["bitfinex-derivatives","SOLF0:USTF0",1771878006929,3.94040671,78.087,78.05,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771878007129,4.62318396,78.07,78.036,3.5732545]
["bitfinex-derivatives","SOLF0:USTF0",1771878008140,4.62318396,78.07,78.042,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878008738,3.94040671,78.079,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771878011546,3.94040671,78.079,78.054,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771878012742,3.94040671,78.079,78.047,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771878013040,3.94040671,78.079,78.036,3.5732545]
["bitfinex-derivatives","SOLF0:USTF0",1771878014144,3.94040671,78.069,78.024,3.5454237]
["bitfinex-derivatives","SOLF0:USTF0",1771878014349,4.62318396,78.06,78.024,3.5454237]
["bitfinex-derivatives","SOLF0:USTF0",1771878015448,4.62318396,78.08,78.033,3.30062755]
["bitfinex-derivatives","SOLF0:USTF0",1771878016351,4.62318396,78.08,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878018152,11.70502394,78.121,78.008,23.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771878018153,4.62318396,78.09,78.049,3.42321988]
["bitfinex-derivatives","SOLF0:USTF0",1771878019652,4.11668415,78.088,78.049,14.95671988]
["bitfinex-derivatives","SOLF0:USTF0",1771878021548,4.11668415,78.088,78.008,23.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771878021549,8.74344084,78.07,78.041,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771878022842,15.59524595,78.123,78.025,3.40352182]
["bitfinex-derivatives","SOLF0:USTF0",1771878022843,4.62318396,78.06,78.032,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771878023052,4.12025688,78.069,78.032,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771878023251,4.62318396,78.07,78.033,3.39936759]
["bitfinex-derivatives","SOLF0:USTF0",1771878023450,4.62318396,78.07,78.037,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771878024051,4.62318396,78.07,78.033,3.39936759]
["bitfinex-derivatives","SOLF0:USTF0",1771878025157,4.12025688,78.081,78.033,3.39936759]
["bitfinex-derivatives","SOLF0:USTF0",1771878025459,4.12025688,78.089,78.041,3.42184079]
["bitfinex-derivatives","SOLF0:USTF0",1771878026760,4.12025688,78.089,78.054,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771878030359,4.12025688,78.078,78.039,11.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771878030564,23.0464,78.119,78.027,3.53740688]
["bitfinex-derivatives","SOLF0:USTF0",1771878030565,4.62318396,78.06,78.027,3.53740688]
["bitfinex-derivatives","SOLF0:USTF0",1771878031264,4.62318396,78.08,78.031,3.53623619]
["bitfinex-derivatives","SOLF0:USTF0",1771878031654,4.12025688,78.079,78.031,3.53623619]
["bitfinex-derivatives","SOLF0:USTF0",1771878032657,4.12025688,78.079,78.045,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771878033066,4.12025688,78.069,78.031,3.53623619]
["bitfinex-derivatives","SOLF0:USTF0",1771878033270,4.62318396,78.05,78.021,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771878036273,4.62318396,78.05,78.014,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771878037165,4.62318396,78.05,78.02,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771878037569,4.12025688,78.049,78.02,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771878039668,4.12025688,78.039,77.992,3.47644506]
["bitfinex-derivatives","SOLF0:USTF0",1771878039866,4.12025688,78.029,77.981,3.47644506]
["bitfinex-derivatives","SOLF0:USTF0",1771878040066,4.62318396,78.03,77.981,3.47644506]
["bitfinex-derivatives","SOLF0:USTF0",1771878040268,4.62318396,78.05,78.001,3.47644506]
["bitfinex-derivatives","SOLF0:USTF0",1771878040866,9.67102844,78.068,78.023,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771878041070,4.12025688,78.066,78.015,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878041271,4.62318396,78.06,78.015,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878041474,4.62318396,78.06,78.024,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771878041979,4.62318396,78.05,78.015,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878042479,4.62318396,78.05,78.017,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771878042876,4.62318396,78.05,78.015,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878043076,4.62318396,78.06,78.015,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878043675,4.62318396,78.06,78.023,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771878044778,24.15075541,78.168,77.985,23.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771878044779,4.62318396,78.08,78.03,8.56015421]
["bitfinex-derivatives","SOLF0:USTF0",1771878044969,15.59524595,78.105,77.98,179.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771878044970,9.67201251,78.094,78.051,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878045173,4.12025688,78.099,78.051,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878045877,11.5244,78.111,78.062,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878046076,4.62318396,78.1,78.062,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878046880,4.12025688,78.099,78.012,23.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771878047084,4.12025688,78.079,78.031,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878047283,4.62222151,78.07,78.031,3.93697025]
["bitfinex-derivatives","SOLF0:USTF0",1771878047485,4.62222151,78.07,78.04,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771878047687,4.12025688,78.079,78.04,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771878050392,4.62222151,78.09,78.043,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878050589,3.76474871,78.089,78.043,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878050892,8.38697022,78.08,78.043,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878051790,4.62222151,78.09,78.045,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878052087,3.76474871,78.079,78.031,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878053889,3.76474871,78.079,78.04,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771878055999,4.62222151,78.07,78.04,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1771878056999,8.38697022,78.06,78.018,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878057500,3.76474871,78.059,78.018,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878058402,3.76474871,78.059,78.029,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771878058998,3.76474871,78.059,78.035,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771878059200,3.76474871,78.059,78.018,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878059704,3.76474871,78.059,78.021,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771878059901,1.0757565,78.029,77.97,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878060403,1.0757565,78.029,77.971,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878060702,4.62222151,78.02,77.971,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878060905,1.0757565,78.029,77.971,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878061204,4.62222151,78.02,77.971,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878061603,1.0757565,78.029,77.981,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878061996,4.62222151,78.03,77.987,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878063206,4.62222151,78.04,77.997,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878063706,4.62222151,78.03,77.997,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878064106,11.83947307,78.077,77.997,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878064107,3.76474871,78.058,77.997,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878064407,3.76474871,78.058,77.953,202.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771878064408,3.76474871,78.072,78.021,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878064605,4.62222151,78.07,78.021,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878064900,3.76474871,78.086,78.04,4.62222151]
["bitfinex-derivatives","SOLF0:USTF0",1771878065306,3.76474871,78.086,78.031,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878065508,3.76474871,78.086,78.041,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878066210,4.62222151,78.11,78.061,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878066604,4.62222151,78.1,78.061,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878067209,11.5245,78.11,78.061,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878068209,3.76474871,78.108,78.061,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878069614,3.76474871,78.1,78.047,15.31178023]
["bitfinex-derivatives","SOLF0:USTF0",1771878069806,3.76474871,78.1,78.047,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878071813,3.76474871,78.098,78.034,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878072012,3.76474871,78.096,78.034,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878072318,3.76474871,78.083,78.034,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878072705,3.76474871,78.081,78.035,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771878074719,3.76474871,78.094,78.032,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878075324,3.76474871,78.094,78.052,15.31108023]
["bitfinex-derivatives","SOLF0:USTF0",1771878076218,3.76474871,78.094,78.059,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771878077316,3.76474871,78.094,78.052,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878077914,3.76474871,78.094,78.053,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771878080521,3.76474871,78.094,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771878080720,3.9598825,78.097,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771878082125,3.9598825,78.097,78.052,3.77808023]
["bitfinex-derivatives","SOLF0:USTF0",1771878082126,3.9598825,78.097,78.06,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771878086126,3.9598825,78.097,78.051,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771878086325,3.9598825,78.097,78.04,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878087227,4.62025478,78.09,78.041,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878087830,4.62025478,78.09,78.051,15.43773219]
["bitfinex-derivatives","SOLF0:USTF0",1771878088535,4.62025478,78.09,78.052,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878088731,11.5259,78.101,78.06,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878088935,11.5259,78.101,78.061,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878089332,4.62025478,78.1,78.061,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878089532,15.4860825,78.099,78.061,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878091234,3.9598825,78.088,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771878091533,4.62025478,78.08,78.035,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878091938,4.62025478,78.08,78.041,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771878092140,4.62025478,78.08,78.042,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878092440,15.4876825,78.088,78.042,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878093340,3.9598825,78.088,78.046,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878093735,9.87090734,78.111,78.08,4.62025478]
["bitfinex-derivatives","SOLF0:USTF0",1771878094040,11.5218,78.129,78.085,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878095838,4.62025478,78.12,78.085,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878097237,4.62025478,78.1,78.057,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878098237,4.62025478,78.1,78.063,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771878098439,3.9598825,78.109,78.064,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878098843,11.5239,78.115,78.071,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878099541,4.62025478,78.11,78.071,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878099741,4.62025478,78.11,78.072,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771878100239,4.62025478,78.11,78.071,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878100644,4.62025478,78.11,78.071,15.43473219]
["bitfinex-derivatives","SOLF0:USTF0",1771878102846,8.58013728,78.1,78.06,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771878103747,8.58013728,78.1,78.06,15.43643219]
["bitfinex-derivatives","SOLF0:USTF0",1771878104243,8.58013728,78.1,78.061,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878104440,9.78245996,78.129,78.065,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878104645,4.62025478,78.12,78.071,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878105747,4.62025478,78.12,78.081,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771878105947,4.62025478,78.12,78.071,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878106348,491.37329386,78.13,78.093,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878106349,495.99354864,78.13,78.093,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878106847,4.62025478,78.12,78.093,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878107544,4.62025478,78.12,78.087,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771878107750,4.62025478,78.1,78.068,3.90463219]
["bitfinex-derivatives","SOLF0:USTF0",1771878108144,4.62025478,78.09,78.055,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878108341,3.73544473,78.104,78.055,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878108342,4.62025478,78.08,78.055,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878108845,4.62025478,78.09,78.055,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878109251,3.73544473,78.104,78.055,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878109649,3.73544473,78.104,78.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771878110041,3.73544473,78.089,78.042,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878110246,3.73544473,78.089,78.042,15.63502815]
["bitfinex-derivatives","SOLF0:USTF0",1771878111149,11.5278,78.088,78.045,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771878114053,11.5278,78.088,78.045,15.63462815]
["bitfinex-derivatives","SOLF0:USTF0",1771878117253,3.73544473,78.089,78.046,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878118656,3.73544473,78.089,78.05,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771878119056,3.73544473,78.089,78.046,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878120663,3.73544473,78.081,78.033,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878121059,11.5302,78.072,78.033,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878121567,3.73544473,78.067,78.002,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878121865,3.73544473,78.049,77.969,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878122167,10.31311546,78.03,77.969,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878123064,10.31311546,78.03,77.983,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878124565,3.73544473,78.029,77.947,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878124761,3.73544473,78.009,77.957,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878125162,3.73544473,78.029,77.957,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878126167,3.73544473,78.023,77.944,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878126364,3.73544473,78.009,77.944,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878127162,3.73544473,78.009,77.966,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878128562,3.73544473,78.009,77.967,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878129165,3.73544473,78.023,77.967,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878129667,15.27314473,78.021,77.971,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878129866,3.73544473,78.02,77.971,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878131374,3.73544473,78.018,77.973,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771878131978,3.73544473,78.016,77.973,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771878132172,3.73544473,78.016,77.971,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878132371,3.73544473,78.016,77.931,23.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771878132372,11.5397,78.007,77.955,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878132573,3.73544473,78.006,77.955,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878133776,3.73544473,78.005,77.955,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878134374,3.73544473,78.005,77.965,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878134575,10.31311546,78.01,77.965,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878134876,3.73544473,78.018,77.965,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878135180,3.73544473,78.009,77.944,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878136778,3.73544473,78.009,77.965,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771878137173,3.73544473,78.009,77.966,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878138772,3.73544473,78.009,77.97,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771878138969,3.73544473,78.009,77.966,4.10062815]
["bitfinex-derivatives","SOLF0:USTF0",1771878139477,23.0643,78.059,77.962,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771878139478,4.63134267,77.99,77.962,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771878140682,4.0209644,77.999,77.962,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771878142282,4.0209644,77.999,77.968,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771878148480,4.63134267,78.0,77.95,4.63134267]
["bitfinex-derivatives","SOLF0:USTF0",1771878148481,4.63134267,78.0,77.979,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771878149487,4.63134267,78.0,77.972,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771878150286,4.63134267,77.99,77.966,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771878151181,4.63134267,78.0,77.973,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771878152178,4.63134267,78.0,77.967,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771878154990,4.63134267,78.01,77.977,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878155182,4.63134267,78.02,77.977,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878155584,4.63134267,78.02,77.987,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878157490,3.80396996,78.032,77.994,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771878157696,4.63134267,78.03,77.994,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771878157992,4.63134267,78.03,77.987,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878158191,3.80396996,78.032,77.991,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878158690,11.5357,78.035,78.0,15.3948797]
["bitfinex-derivatives","SOLF0:USTF0",1771878158893,3.80396996,78.044,78.001,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878159793,4.63134267,78.04,78.005,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878160790,4.63134267,78.04,78.007,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771878160992,3.80396996,78.044,78.008,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878162791,3.80396996,78.066,78.021,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878163889,3.80396996,78.066,78.034,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771878164288,4.63134267,78.07,78.034,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771878164496,4.63134267,78.07,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878164695,3.80396996,78.08,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878164696,9.72257109,78.078,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878164995,8.43531263,78.08,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878165189,9.72298527,78.079,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878165490,8.43531263,78.08,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878165693,9.71736158,78.079,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878165893,8.43531263,78.08,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878166394,9.71736661,78.079,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878166591,3.80396996,78.08,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878166791,4.63134267,78.07,78.045,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771878166988,4.63134267,78.07,77.989,179.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771878166989,3.80396996,78.059,78.007,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878167192,4.63134267,78.04,78.007,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878167390,3.80396996,78.059,78.022,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771878167695,4.63134267,78.06,78.023,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878167895,4.63134267,78.06,78.03,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771878168085,4.63134267,78.05,78.023,3.8541797]
["bitfinex-derivatives","SOLF0:USTF0",1771878168490,4.63134267,78.08,78.042,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878168693,4.63134267,78.07,78.031,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878168889,4.63134267,78.06,78.031,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878169394,4.62360059,78.06,78.031,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878169595,4.62360059,78.05,78.016,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878169889,15.83096668,78.103,77.986,23.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771878169890,4.62360059,78.06,78.025,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878170096,4.62360059,78.07,78.025,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878171493,4.62360059,78.08,78.031,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878172790,4.62360059,78.08,78.038,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771878172991,4.62360059,78.08,78.031,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878173692,4.62360059,78.09,78.046,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878173901,8.44077377,78.11,78.061,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878174394,4.62360059,78.1,78.061,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878174892,3.81717318,78.11,78.064,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771878175098,8.44077377,78.11,78.064,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771878175397,4.62360059,78.07,78.032,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878175793,4.62360059,78.08,78.032,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878176691,4.62360059,78.08,78.03,4.62360059]
["bitfinex-derivatives","SOLF0:USTF0",1771878176692,4.62360059,78.08,78.044,15.63327787]
["bitfinex-derivatives","SOLF0:USTF0",1771878177486,4.62360059,78.08,78.051,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771878180402,4.62360059,78.08,77.996,179.53]
["bitfinex-derivatives","SOLF0:USTF0",1771878180403,3.81717318,78.119,78.061,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878180600,4.62360059,78.11,78.061,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878180898,3.81717318,78.119,78.071,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878181696,3.81717318,78.119,78.084,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771878181897,4.62360059,78.13,78.085,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878182803,4.62360059,78.13,78.095,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771878183595,4.62360059,78.12,78.088,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771878184303,4.62360059,78.13,78.095,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771878184499,4.62360059,78.12,78.085,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878184801,2.22791293,78.162,78.012,306.18154684]
["bitfinex-derivatives","SOLF0:USTF0",1771878184802,3.81717318,78.143,78.094,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878185004,4.62360059,78.13,78.094,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878185398,3.81717318,78.143,78.094,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878185603,4.62360059,78.14,78.094,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878186402,3.81717318,78.157,78.111,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771878186804,4.62360059,78.17,78.121,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878187201,4.62360059,78.17,78.135,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771878187407,4.62360059,78.17,78.075,179.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771878187408,4.62360059,78.18,78.131,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878187801,4.62360059,78.17,78.131,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878187999,3.81717318,78.18,78.131,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878188200,4.62360059,78.17,78.131,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878188603,4.62360059,78.17,78.138,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771878189306,3.81717318,78.18,78.138,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771878190302,3.81717318,78.18,78.131,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878190504,3.81717318,78.18,78.128,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771878191008,3.81717318,78.186,78.136,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771878191207,3.81717318,78.186,78.13,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878192304,3.81717318,78.186,78.137,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878192708,3.81717318,78.209,78.137,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878192911,3.81717318,78.2,78.137,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878193810,15.32997318,78.19,78.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771878194204,3.81717318,78.189,78.137,4.09907787]
["bitfinex-derivatives","SOLF0:USTF0",1771878194910,11.5133,78.186,78.138,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771878197718,3.81717318,78.189,78.145,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771878198110,10.29091473,78.2,78.152,4.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1771878198412,3.82955903,78.199,78.152,4.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1771878198606,3.82955903,78.215,78.172,15.57033811]
["bitfinex-derivatives","SOLF0:USTF0",1771878198810,3.82955903,78.23,78.173,4.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1771878199413,15.33645903,78.23,78.182,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771878199611,3.82955903,78.219,78.151,4.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1771878200017,3.82955903,78.206,78.155,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771878200207,10.29091473,78.22,78.151,4.05503811]
["bitfinex-derivatives","SOLF0:USTF0",1771878200414,9.56807549,78.261,78.116,179.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771878200415,3.84098895,78.242,78.171,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878200611,10.29091473,78.25,78.206,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771878200914,3.84098895,78.273,78.194,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878201112,3.84098895,78.259,78.194,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878201708,3.84098895,78.259,78.217,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771878202018,3.84098895,78.259,78.194,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878202615,3.84098895,78.259,78.211,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771878203012,3.84098895,78.259,78.194,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878203320,3.84098895,78.249,78.179,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878203713,3.84098895,78.232,78.182,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771878203915,3.84098895,78.232,78.179,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878204111,3.84098895,78.247,78.179,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878205719,3.84098895,78.237,78.188,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771878207117,3.84098895,78.229,78.179,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771878207323,3.84098895,78.229,78.164,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878207722,3.84098895,78.216,78.169,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771878208127,3.84098895,78.209,78.149,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878208322,3.84098895,78.207,78.158,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771878208514,3.84098895,78.207,78.103,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878209115,10.29091473,78.21,78.149,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878209320,3.84098895,78.211,78.149,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878209529,10.29091473,78.23,78.149,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878209530,3.84098895,78.229,78.149,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878210324,3.84098895,78.229,78.181,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771878210523,3.84098895,78.229,78.182,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878211725,11.5054,78.24,78.186,15.21804784]
["bitfinex-derivatives","SOLF0:USTF0",1771878211918,11.5054,78.24,78.187,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878212721,3.84098895,78.232,78.161,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878213519,15.34908895,78.222,78.166,11.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771878213725,3.84098895,78.221,78.166,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878214428,11.509,78.215,78.169,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771878215828,11.509,78.215,78.166,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878216930,15.34998895,78.215,78.166,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878217132,3.84098895,78.214,78.166,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878217327,3.84098895,78.212,78.131,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878217534,3.84098895,78.209,78.131,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878218631,11.5102,78.207,78.164,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771878219027,3.84098895,78.206,78.157,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878219736,3.84098895,78.24,78.161,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878220131,3.84098895,78.25,78.199,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878220326,3.84098895,78.249,78.182,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878221828,10.29091473,78.25,78.182,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878221829,3.84098895,78.239,78.182,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878223634,11.5041,78.249,78.196,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878224439,3.84098895,78.254,78.196,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878224839,3.84098895,78.217,78.15,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878225435,14.13190368,78.2,78.152,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771878226039,11.5117,78.197,78.15,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878227141,11.5128,78.19,78.15,3.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1771878227848,11.5128,78.19,78.11,10.29091473]
["bitfinex-derivatives","SOLF0:USTF0",1771878227849,11.5137,78.183,78.135,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771878230449,11.5137,78.183,78.135,15.52092298]
["bitfinex-derivatives","SOLF0:USTF0",1771878230746,10.29091473,78.17,78.117,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878231446,10.29599457,78.17,78.117,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878231635,11.5166,78.164,78.117,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878232234,10.29599457,78.17,78.119,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878232438,10.29599457,78.19,78.119,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878232640,3.79375664,78.189,78.119,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878233239,3.79375664,78.189,78.132,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771878233443,3.79375664,78.189,78.133,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878234146,3.79375664,78.189,78.116,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878235744,3.79375664,78.179,78.128,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771878238747,11.5148,78.176,78.128,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771878239349,3.79375664,78.179,78.135,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771878240853,11.5145,78.178,78.135,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771878241052,3.79375664,78.177,78.135,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771878242052,3.79375664,78.177,78.141,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771878242253,3.79375664,78.177,78.129,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878243349,3.79375664,78.175,78.113,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878244653,3.79375664,78.175,78.123,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771878244654,11.516,78.168,78.123,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771878245855,11.8191787,78.197,78.091,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878245856,3.79375664,78.149,78.091,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878246551,23.73882631,78.212,78.091,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878246552,3.79375664,78.164,78.091,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878246757,11.5176,78.157,78.112,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771878247145,15.31135664,78.157,78.112,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771878247851,11.5153,78.173,78.126,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878248053,3.79375664,78.176,78.126,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878248851,11.5161,78.167,78.127,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771878249051,15.30985664,78.167,78.127,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771878249958,15.30985664,78.167,78.079,23.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771878249959,3.79375664,78.166,78.098,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878250857,3.79375664,78.155,78.098,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878251253,3.79375664,78.149,78.098,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878251454,3.79375664,78.139,78.1,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771878251655,3.79375664,78.139,78.083,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878252158,3.79375664,78.129,78.083,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878253754,3.79375664,78.129,78.093,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771878254554,3.79375664,78.129,78.085,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771878255866,15.31545664,78.129,78.091,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1771878256067,3.79375664,78.128,78.051,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878256463,11.5239,78.115,78.075,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771878256665,3.79375664,78.128,78.064,4.00032298]
["bitfinex-derivatives","SOLF0:USTF0",1771878257057,15.31735664,78.116,78.074,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771878258067,15.31735664,78.116,78.03,10.29599457]
["bitfinex-derivatives","SOLF0:USTF0",1771878258068,3.77248556,78.109,78.05,3.86756395]
["bitfinex-derivatives","SOLF0:USTF0",1771878258269,3.77248556,78.109,78.013,3.86756395]
["bitfinex-derivatives","SOLF0:USTF0",1771878258769,10.29599457,78.09,78.036,3.86756395]
["bitfinex-derivatives","SOLF0:USTF0",1771878259171,3.77248556,78.089,78.013,3.86756395]
["bitfinex-derivatives","SOLF0:USTF0",1771878259763,3.77248556,78.073,78.02,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771878260171,3.77248556,78.073,78.02,15.63470787]
["bitfinex-derivatives","SOLF0:USTF0",1771878261468,11.5301,78.072,78.02,15.63470787]
["bitfinex-derivatives","SOLF0:USTF0",1771878261670,4.0380213,78.069,78.027,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771878261870,4.0380213,78.099,78.02,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878262767,4.0380213,78.099,78.043,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878263370,4.0380213,78.099,78.051,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878264266,4.0380213,78.113,78.053,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878264769,4.0380213,78.079,78.024,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878265571,4.0380213,78.065,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771878266265,11.5313,78.064,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771878266670,4.0380213,78.059,78.008,15.63650787]
["bitfinex-derivatives","SOLF0:USTF0",1771878266873,4.0380213,78.059,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878266874,11.5334,78.05,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878267069,4.0380213,78.079,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878267274,4.0380213,78.079,78.024,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771878268269,4.0380213,78.079,77.989,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878268470,10.29599457,78.1,77.989,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878268471,10.29599457,78.06,77.989,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878268667,10.29599457,78.06,77.991,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878268976,11.5325,78.056,78.01,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771878269178,4.0380213,78.059,77.991,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878269678,4.0380213,78.059,78.009,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771878270678,11.5324,78.057,78.009,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771878271477,11.5324,78.057,77.991,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878271780,4.0380213,78.059,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771878272675,11.5322,78.058,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771878272979,4.0380213,78.057,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878274673,11.5343,78.044,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878274873,4.0380213,78.057,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878275777,11.5331,78.052,78.008,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878277379,4.0380213,78.057,78.014,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771878278379,4.0380213,78.057,77.958,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771878278380,10.29599457,78.09,78.022,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878278585,4.0380213,78.089,78.022,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878278981,4.0380213,78.089,78.036,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878279485,11.53,78.073,78.03,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771878279684,4.0380213,78.089,78.021,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878280487,4.0380213,78.089,78.0,10.29599457]
["bitfinex-derivatives","SOLF0:USTF0",1771878280488,11.5289,78.081,78.043,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771878280687,4.0380213,78.069,77.994,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878280989,23.0584,78.079,77.943,179.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771878280990,4.0380213,78.029,77.957,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878281489,4.0380213,78.046,77.971,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878281883,4.0380213,78.029,77.971,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878282783,11.538,78.019,77.971,4.09700787]
["bitfinex-derivatives","SOLF0:USTF0",1771878289589,4.0380213,78.029,77.977,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878290388,10.29599457,78.03,77.977,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878290389,3.96234762,78.027,77.979,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771878291293,3.96234762,78.059,77.988,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878291885,3.96234762,78.059,78.0,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878292592,3.96234762,78.059,78.007,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878293489,3.96234762,78.057,78.007,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878293698,3.96234762,78.057,77.992,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878294794,11.5339,78.047,78.001,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771878295098,3.96234762,78.057,78.002,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878295491,3.96234762,78.055,78.002,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878296492,11.5344,78.044,78.002,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878296998,3.96234762,78.069,78.006,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878298801,11.5324,78.056,78.011,15.27510888]
["bitfinex-derivatives","SOLF0:USTF0",1771878298996,11.5324,78.056,78.012,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878299398,10.32647093,78.07,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878299702,3.96234762,78.08,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878300805,11.8191787,78.103,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878300806,3.96234762,78.069,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878301798,11.5326,78.055,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878302000,3.96234762,78.054,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878302898,11.5331,78.052,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878303701,9.64758964,78.061,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878303903,9.64758964,78.079,78.015,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878304108,3.96234762,78.075,78.017,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878304307,9.64758964,78.074,78.017,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878304610,9.64758964,78.073,78.017,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878304810,11.5286,78.083,78.04,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771878305109,9.64758964,78.082,78.04,15.27080888]
["bitfinex-derivatives","SOLF0:USTF0",1771878305306,9.64758964,78.081,78.04,15.27080888]
["bitfinex-derivatives","SOLF0:USTF0",1771878305503,11.5293,78.077,78.04,15.27080888]
["bitfinex-derivatives","SOLF0:USTF0",1771878305904,11.5293,78.077,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878308201,9.88903815,78.076,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878308405,9.88903815,78.075,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878308604,11.5278,78.088,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878308605,9.88806744,78.087,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878308799,9.88806744,78.086,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878309005,9.88806744,78.085,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878309203,9.88806744,78.084,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878309400,9.88806744,78.083,78.04,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878309602,21.41666744,78.082,78.047,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771878309802,9.88806744,78.081,78.047,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771878310004,9.88806744,78.08,78.047,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771878310203,3.96234762,78.076,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878310400,3.96234762,78.074,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878310605,9.88806744,78.073,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878310809,3.96234762,78.074,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878311010,9.87702256,78.073,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878311209,3.96234762,78.074,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878313113,15.49224762,78.074,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878313314,4.62303896,78.07,78.036,11.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771878314114,11.5307,78.068,78.029,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771878314313,4.62303896,78.06,78.03,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878314507,4.62303896,78.07,78.03,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878314702,4.62303896,78.07,78.045,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1771878314909,4.62303896,78.08,78.046,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878315808,4.62303896,78.08,78.048,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878316814,11.5291,78.079,78.035,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878317115,4.62303896,78.07,78.035,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878317311,4.62303896,78.08,78.035,3.73610888]
["bitfinex-derivatives","SOLF0:USTF0",1771878318814,4.62303896,78.08,78.042,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771878320217,4.62303896,78.08,78.042,15.32886172]
["bitfinex-derivatives","SOLF0:USTF0",1771878320418,4.62303896,78.08,77.983,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771878320419,4.62303896,78.1,78.051,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878320714,4.62303896,78.13,78.071,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878321020,4.62303896,78.11,78.065,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878321217,3.89972114,78.119,78.065,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878321718,3.89972114,78.119,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771878322118,3.89972114,78.119,78.065,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878322913,23.0385,78.146,78.052,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878322914,3.89972114,78.103,78.052,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878323416,11.5259,78.101,78.059,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771878324121,3.89972114,78.103,78.063,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771878324520,11.5257,78.102,78.063,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771878329117,15.42542114,78.102,78.063,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771878331325,3.89972114,78.102,78.063,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771878333330,3.89972114,78.102,78.068,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771878335025,3.89972114,78.089,78.03,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878335330,10.30853983,78.07,78.03,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878335523,3.89972114,78.085,78.03,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878336728,3.89972114,78.083,78.03,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878336932,3.89972114,78.083,78.005,23.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771878336933,3.89972114,78.069,78.006,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878337432,11.534,78.046,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878337622,15.43372114,78.046,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878337825,3.89972114,78.046,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878338333,3.89972114,78.046,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771878338927,3.89972114,78.046,78.009,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878339324,3.89972114,78.046,77.993,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878340734,3.89972114,78.046,78.001,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771878341229,10.30853983,78.05,78.012,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878341537,3.89972114,78.069,78.012,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878342734,3.89972114,78.067,78.015,15.33286172]
["bitfinex-derivatives","SOLF0:USTF0",1771878342933,3.89972114,78.067,78.016,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878343334,3.89972114,78.067,78.026,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771878343731,3.89972114,78.067,78.016,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878343936,3.89972114,78.067,77.99,10.30853983]
["bitfinex-derivatives","SOLF0:USTF0",1771878343937,3.89972114,78.059,78.014,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771878346134,15.43212114,78.056,78.007,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878347034,3.89972114,78.051,78.007,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878347245,3.89972114,78.049,78.007,3.79446172]
["bitfinex-derivatives","SOLF0:USTF0",1771878348138,3.89972114,78.049,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878348638,4.02887767,78.065,78.017,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878349040,4.02887767,78.065,77.977,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878349839,10.30853983,78.07,77.976,23.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771878349840,14.3374175,78.05,78.005,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878350035,4.02887767,78.049,78.005,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878350533,11.5346,78.042,78.005,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878350935,11.535,78.039,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771878351247,15.56387767,78.039,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771878351744,4.02887767,78.039,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771878354640,11.5339,78.046,78.0,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771878354641,10.32801332,78.05,78.0,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878355445,14.35689099,78.05,78.0,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878355637,4.02887767,78.064,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878355842,4.02887767,78.064,77.987,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878357546,4.02887767,78.05,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878357946,14.35689099,78.05,78.008,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771878358443,14.35689099,78.05,78.002,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878358642,4.02887767,78.049,78.002,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878359642,4.02887767,78.049,78.015,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771878360745,15.56297767,78.045,78.004,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771878361051,4.02887767,78.044,77.99,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878361342,4.02887767,78.029,77.992,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1771878361848,4.02887767,78.029,77.99,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878362651,4.02887767,78.027,77.985,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771878363249,11.537,78.026,77.99,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771878363451,10.32801332,78.03,77.991,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878363652,4.02887767,78.042,77.991,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878364448,11.5339,78.047,78.008,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878365445,4.02887767,78.068,78.008,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878366654,4.02887767,78.057,78.016,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771878366948,4.02887767,78.057,77.98,10.32801332]
["bitfinex-derivatives","SOLF0:USTF0",1771878367154,4.02887767,78.049,77.981,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878368648,11.5336,78.048,78.006,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771878369549,11.5336,78.048,78.012,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771878370050,11.5336,78.048,78.006,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771878370559,4.02887767,78.064,78.017,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878371256,4.62536801,78.05,78.017,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878371650,4.62536801,78.04,78.017,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878371850,4.62536801,78.04,78.014,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771878372859,4.62536801,78.03,78.005,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771878373349,4.62536801,78.04,78.005,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771878373549,4.62536801,78.04,78.004,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878373550,4.62536801,78.04,78.01,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771878376359,4.62536801,78.06,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878376559,9.87692243,78.059,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878376761,9.87692243,78.058,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878377052,9.87692243,78.057,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878377255,9.87692243,78.056,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878377452,9.87692243,78.055,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878377759,4.62536801,78.06,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878377963,4.02887767,78.064,78.011,4.02039412]
["bitfinex-derivatives","SOLF0:USTF0",1771878378164,4.62536801,78.08,78.031,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878378364,9.8055788,78.079,78.031,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878378663,9.8055788,78.078,78.034,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878378854,9.8055788,78.077,78.034,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878379051,9.8055788,78.076,78.034,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878379362,4.62536801,78.08,78.034,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878379559,9.80925588,78.079,78.034,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878379765,8.40766586,78.07,78.021,3.80713149]
["bitfinex-derivatives","SOLF0:USTF0",1771878380761,8.40766586,78.07,78.028,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878381158,3.78229785,78.07,78.038,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771878381365,4.62536801,78.08,78.038,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771878381552,9.81070879,78.079,78.038,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1771878381753,9.81070879,78.078,78.032,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878381952,210.87356841,78.132,78.032,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878381953,4.62536801,78.07,78.032,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878382560,4.62536801,78.07,78.035,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771878383364,15.5877152,78.076,78.035,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771878383553,13.86829556,78.075,78.035,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771878383758,4.0581152,78.075,78.035,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771878384159,4.0581152,78.075,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878386274,4.0581152,78.087,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878386476,4.0581152,78.085,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878386680,13.86213413,78.084,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878386874,11.5287,78.082,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878387176,9.80401893,78.081,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878387476,9.80401893,78.08,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878387665,9.80401893,78.079,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878387871,11.5287,78.082,78.041,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771878388071,9.80222459,78.081,78.046,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771878388278,9.80222459,78.08,78.046,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771878388577,4.0581152,78.081,78.036,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878388774,9.80184546,78.08,78.036,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878389077,4.0581152,78.081,78.036,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878389479,14.42451593,78.08,78.036,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878389681,4.62536801,78.08,78.046,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771878390181,11.8191787,78.099,78.057,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771878390182,4.62536801,78.09,78.057,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771878390381,4.62536801,78.09,78.047,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878390577,4.0581152,78.089,78.047,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878391372,11.5277,78.088,78.053,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771878392683,4.0581152,78.089,78.053,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771878393478,11.5278,78.088,78.053,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771878393680,4.0581152,78.087,78.043,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771878393882,4.0581152,78.079,78.043,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771878394583,4.62536801,78.08,78.046,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878394781,11.5283,78.085,78.046,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878395381,11.5267,78.095,78.049,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878395579,11.5267,78.095,78.051,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878396675,11.5267,78.095,78.057,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878397079,11.5255,78.103,78.061,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878397881,8.68348321,78.1,78.061,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878398086,4.0581152,78.099,78.061,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878398481,4.0581152,78.099,78.062,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771878399489,4.0581152,78.099,78.067,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771878399989,4.0581152,78.099,78.061,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878401590,4.0581152,78.099,78.063,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771878402792,4.0581152,78.099,78.068,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771878403393,4.62536801,78.11,78.072,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878403593,11.5241,78.113,78.072,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878403794,4.62536801,78.11,78.072,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878404489,11.5241,78.113,78.072,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878404692,4.62536801,78.11,78.075,15.52729031]
["bitfinex-derivatives","SOLF0:USTF0",1771878404892,4.62536801,78.11,78.076,3.99769031]
["bitfinex-derivatives","SOLF0:USTF0",1771878405993,4.62536801,78.09,78.063,15.52909031]
["bitfinex-derivatives","SOLF0:USTF0",1771878409295,4.10362309,78.079,78.036,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878409793,4.62536801,78.08,78.036,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878410695,4.62536801,78.08,78.051,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771878411495,4.62536801,78.07,78.043,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771878411694,4.62536801,78.07,78.036,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878411898,4.62536801,78.08,78.036,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878412798,4.62536801,78.08,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771878413395,4.62138487,78.08,78.048,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771878414095,4.62138487,78.07,78.039,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878414395,4.62138487,78.08,78.039,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878415696,4.62138487,78.08,78.047,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771878417499,4.62138487,78.08,78.047,15.61663625]
["bitfinex-derivatives","SOLF0:USTF0",1771878417700,4.62138487,78.08,78.05,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771878421503,4.62138487,78.09,78.059,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878422306,9.80717756,78.089,78.059,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878422605,4.62138487,78.09,78.059,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878422806,9.80994251,78.089,78.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771878423003,4.62138487,78.09,78.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771878423205,9.80126054,78.089,78.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771878423402,4.62138487,78.09,78.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771878423600,9.8031828,78.089,78.06,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771878423806,11.87331015,78.107,78.054,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771878423807,4.62138487,78.08,78.054,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771878425708,4.62138487,78.09,78.058,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878425900,9.80420245,78.089,78.058,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878426103,4.62138487,78.09,78.058,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878426302,9.80525264,78.089,78.058,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878426501,4.62138487,78.09,78.058,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878426702,9.80566767,78.089,78.059,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771878426902,4.62138487,78.09,78.059,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771878427107,4.10362309,78.099,78.06,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878427306,9.80518998,78.098,78.06,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878427604,9.80518998,78.097,78.077,15.61223625]
["bitfinex-derivatives","SOLF0:USTF0",1771878427803,8.72500796,78.11,78.077,15.61223625]
["bitfinex-derivatives","SOLF0:USTF0",1771878428007,9.80692025,78.109,78.077,15.61223625]
["bitfinex-derivatives","SOLF0:USTF0",1771878428208,9.80692025,78.108,78.077,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878428408,9.80692025,78.107,78.077,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878428710,9.80692025,78.106,78.077,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878428910,9.80692025,78.105,78.077,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878429112,9.80692025,78.104,78.077,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878429307,9.80692025,78.103,78.077,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878429609,9.80692025,78.102,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878429813,9.80692025,78.101,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878430011,14.42830512,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878430208,9.80692025,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878430407,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878430602,9.74026687,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878430802,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878431005,9.73903146,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878431212,9.73903146,78.098,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878431413,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878431604,9.74006609,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878431805,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878431806,9.74006609,78.098,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878432009,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878432209,9.7417349,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878432408,9.7417349,78.098,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878432603,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878433715,9.7472466,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878433913,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878434113,9.74984808,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878434313,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878434513,9.75412291,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878434714,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878434910,9.75412291,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878435111,9.75593792,78.098,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878435313,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878435515,9.7565973,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878435718,9.7565973,78.098,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878436019,4.62138487,78.1,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878436225,9.75556621,78.099,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878436414,8.72500796,78.11,78.078,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771878436615,9.75553958,78.109,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878436816,4.62138487,78.1,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878437017,9.75553958,78.099,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878437316,4.62138487,78.1,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878437513,9.75573215,78.099,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878437821,9.76286523,78.098,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878438020,4.62138487,78.1,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878438323,9.76480853,78.099,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878438523,9.76480853,78.098,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878438722,4.62138487,78.1,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878438927,9.76727421,78.099,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878439121,9.76727421,78.098,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878439318,4.62138487,78.1,78.076,4.08293625]
["bitfinex-derivatives","SOLF0:USTF0",1771878439519,9.76774542,78.099,78.076,15.61223625]
["bitfinex-derivatives","SOLF0:USTF0",1771878439718,9.76774542,78.098,78.076,15.61223625]
["bitfinex-derivatives","SOLF0:USTF0",1771878439917,8.72500796,78.11,78.076,15.61223625]
["bitfinex-derivatives","SOLF0:USTF0",1771878440118,9.76775593,78.109,78.077,3.74952879]
["bitfinex-derivatives","SOLF0:USTF0",1771878440320,4.62138487,78.12,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878440620,9.76941561,78.118,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878440822,9.76941561,78.117,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878441017,9.76941561,78.116,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878441222,9.76941561,78.115,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878441418,4.62138487,78.12,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878441419,9.76941561,78.114,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878441620,9.76941561,78.113,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878441819,4.62138487,78.11,78.087,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878442320,4.62138487,78.11,78.087,15.4959702]
["bitfinex-derivatives","SOLF0:USTF0",1771878444023,3.94743649,78.109,78.066,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878444225,4.62138487,78.09,78.054,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878444616,4.62138487,78.09,78.06,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771878444820,4.62138487,78.09,78.061,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878445420,4.62138487,78.09,78.063,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878446521,3.94743649,78.089,78.009,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878446723,4.62138487,78.04,78.009,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878449631,4.62138487,78.03,78.009,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878451227,4.62138487,78.04,78.009,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878452026,4.62138487,78.03,78.009,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878452433,4.62138487,78.03,77.997,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878452633,4.62138487,78.03,78.001,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878454235,4.62138487,78.03,78.002,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771878455433,4.62138487,78.02,77.993,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771878456240,4.62138487,78.02,77.993,15.5097702]
["bitfinex-derivatives","SOLF0:USTF0",1771878456442,4.62138487,78.02,77.984,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1771878456743,4.62138487,78.02,77.985,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878457833,4.62138487,78.01,77.99,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771878458340,3.94743649,78.029,77.99,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771878458541,4.62138487,78.02,77.99,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771878460037,4.62138487,78.01,77.974,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878461744,4.62138487,78.01,77.98,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771878461939,4.62138487,78.0,77.974,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878462640,8.56882136,78.01,77.974,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878463240,3.94743649,78.009,77.971,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1771878463442,8.56882136,78.0,77.964,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1771878463641,4.62138487,77.99,77.962,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878463841,4.62138487,77.99,77.949,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878464041,4.62138487,78.0,77.951,3.9681702]
["bitfinex-derivatives","SOLF0:USTF0",1771878464644,4.62138487,78.0,77.961,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771878465441,8.56882136,77.99,77.953,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771878466051,8.56882136,77.99,77.958,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771878466351,3.94743649,77.99,77.958,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771878468155,3.77963191,78.003,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771878468359,4.62138487,78.0,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771878468553,3.77963191,78.003,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771878469048,3.77963191,78.002,77.967,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771878469660,23.0754,78.021,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878469950,4.62138487,77.98,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878470350,4.62138487,77.97,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878470551,23.0769,78.016,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878470552,4.62138487,77.98,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878471063,4.62138487,77.97,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878475346,4.63483272,77.97,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878475750,4.63483272,77.98,77.943,6.69832607]
["bitfinex-derivatives","SOLF0:USTF0",1771878475955,11.5427,77.987,77.943,6.69832607]
["bitfinex-derivatives","SOLF0:USTF0",1771878476157,11.5427,77.987,77.944,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1771878476359,11.5424,77.989,77.943,6.69832607]
["bitfinex-derivatives","SOLF0:USTF0",1771878477652,11.5424,77.989,77.946,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771878478455,11.5424,77.989,77.947,6.69348311]
["bitfinex-derivatives","SOLF0:USTF0",1771878478651,11.5424,77.989,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878478652,23.0698,78.04,77.961,6.68886972]
["bitfinex-derivatives","SOLF0:USTF0",1771878478858,4.63483272,78.01,77.961,6.68886972]
["bitfinex-derivatives","SOLF0:USTF0",1771878479763,11.5394,78.009,77.964,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771878480860,4.63483272,78.0,77.961,6.68886972]
["bitfinex-derivatives","SOLF0:USTF0",1771878481462,11.5409,77.999,77.962,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771878481859,11.5409,77.999,77.961,6.68886972]
["bitfinex-derivatives","SOLF0:USTF0",1771878482860,11.5409,77.999,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878482861,4.63483272,77.99,77.955,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771878483056,4.63483272,77.98,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878483453,4.63483272,77.98,77.945,6.73512385]
["bitfinex-derivatives","SOLF0:USTF0",1771878484759,4.63483272,77.98,77.947,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771878485157,11.5426,77.988,77.948,6.7413361]
["bitfinex-derivatives","SOLF0:USTF0",1771878485352,11.5426,77.988,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878485353,11.5416,77.995,77.951,6.7413361]
["bitfinex-derivatives","SOLF0:USTF0",1771878486661,11.5416,77.995,77.96,6.62086112]
["bitfinex-derivatives","SOLF0:USTF0",1771878489156,11.5425,77.988,77.95,4.63483272]
["bitfinex-derivatives","SOLF0:USTF0",1771878489360,11.5425,77.988,77.952,18.16390723]
["bitfinex-derivatives","SOLF0:USTF0",1771878489958,11.5425,77.988,77.953,6.61620714]
["bitfinex-derivatives","SOLF0:USTF0",1771878491253,11.5439,77.979,77.946,6.49550779]
["bitfinex-derivatives","SOLF0:USTF0",1771878492160,4.63483272,77.98,77.946,6.49550779]
["bitfinex-derivatives","SOLF0:USTF0",1771878493761,16.17853272,77.98,77.946,6.49550779]
["bitfinex-derivatives","SOLF0:USTF0",1771878494562,4.63483272,77.98,77.947,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771878498261,4.63483272,77.98,77.948,6.45790685]
["bitfinex-derivatives","SOLF0:USTF0",1771878501666,11.5439,77.979,77.948,6.45790685]
["bitfinex-derivatives","SOLF0:USTF0",1771878502669,4.63483272,77.98,77.948,6.45790685]
["bitfinex-derivatives","SOLF0:USTF0",1771878503970,4.63483272,77.96,77.943,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771878504166,23.0809,78.002,77.907,6.43398901]
["bitfinex-derivatives","SOLF0:USTF0",1771878504167,4.63483272,77.95,77.907,6.43398901]
["bitfinex-derivatives","SOLF0:USTF0",1771878504374,4.63483272,77.95,77.842,179.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771878504375,4.63483272,77.92,77.883,6.43398901]
["bitfinex-derivatives","SOLF0:USTF0",1771878504570,4.63483272,77.91,77.852,6.44265211]
["bitfinex-derivatives","SOLF0:USTF0",1771878504767,4.63483272,77.91,77.868,6.44265211]
["bitfinex-derivatives","SOLF0:USTF0",1771878504967,4.63483272,77.92,77.87,4.63483272]
["bitfinex-derivatives","SOLF0:USTF0",1771878505167,4.63483272,77.92,77.871,6.44265211]
["bitfinex-derivatives","SOLF0:USTF0",1771878505362,4.63483272,77.91,77.871,6.44265211]
["bitfinex-derivatives","SOLF0:USTF0",1771878506274,4.63483272,77.92,77.884,6.4426521]
["bitfinex-derivatives","SOLF0:USTF0",1771878507872,4.63483272,77.91,77.884,6.4426521]
["bitfinex-derivatives","SOLF0:USTF0",1771878508070,9.90153924,77.93,77.884,6.4426521]
["bitfinex-derivatives","SOLF0:USTF0",1771878508266,4.63483272,77.92,77.884,6.4426521]
["bitfinex-derivatives","SOLF0:USTF0",1771878508675,4.63483272,77.92,77.884,18.0004521]
["bitfinex-derivatives","SOLF0:USTF0",1771878508869,9.90153924,77.949,77.885,6.51894333]
["bitfinex-derivatives","SOLF0:USTF0",1771878509067,4.63483272,77.92,77.885,6.51894333]
["bitfinex-derivatives","SOLF0:USTF0",1771878509266,23.0895,77.974,77.873,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771878509267,4.63483272,77.91,77.873,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771878509575,4.63483272,77.9,77.874,6.51894333]
["bitfinex-derivatives","SOLF0:USTF0",1771878509873,4.63483272,77.9,77.852,6.5189433]
["bitfinex-derivatives","SOLF0:USTF0",1771878510074,4.63483272,77.89,77.854,6.5189433]
["bitfinex-derivatives","SOLF0:USTF0",1771878510284,179.6317,77.953,77.854,6.5189433]
["bitfinex-derivatives","SOLF0:USTF0",1771878510285,4.63483272,77.88,77.854,6.5189433]
["bitfinex-derivatives","SOLF0:USTF0",1771878510571,4.63483272,77.86,77.828,6.5189433]
["bitfinex-derivatives","SOLF0:USTF0",1771878510967,11.82663395,77.907,77.751,180.096]
["bitfinex-derivatives","SOLF0:USTF0",1771878510968,4.63483272,77.84,77.814,6.50477253]
["bitfinex-derivatives","SOLF0:USTF0",1771878511165,4.63483272,77.84,77.791,6.50477253]
["bitfinex-derivatives","SOLF0:USTF0",1771878511779,4.63483272,77.86,77.801,6.50477253]
["bitfinex-derivatives","SOLF0:USTF0",1771878511968,4.63483272,77.85,77.801,6.50477253]
["bitfinex-derivatives","SOLF0:USTF0",1771878512278,4.63483272,77.85,77.806,6.5047725]
["bitfinex-derivatives","SOLF0:USTF0",1771878513676,4.63483272,77.85,77.808,6.44091482]
["bitfinex-derivatives","SOLF0:USTF0",1771878514376,4.63483272,77.85,77.81,6.44091481]
["bitfinex-derivatives","SOLF0:USTF0",1771878515478,4.63483272,77.84,77.81,6.44091481]
["bitfinex-derivatives","SOLF0:USTF0",1771878515670,4.63483272,77.83,77.796,6.42962793]
["bitfinex-derivatives","SOLF0:USTF0",1771878516174,4.63483272,77.85,77.801,6.42962794]
["bitfinex-derivatives","SOLF0:USTF0",1771878517675,4.63483272,77.85,77.805,6.42952849]
["bitfinex-derivatives","SOLF0:USTF0",1771878518579,11.56,77.87,77.818,6.42952849]
["bitfinex-derivatives","SOLF0:USTF0",1771878518783,4.63483272,77.86,77.818,6.42952849]
["bitfinex-derivatives","SOLF0:USTF0",1771878519175,4.63483272,77.87,77.828,6.42519618]
["bitfinex-derivatives","SOLF0:USTF0",1771878519375,4.63483272,77.86,77.828,6.42519618]
["bitfinex-derivatives","SOLF0:USTF0",1771878519779,4.63483272,77.87,77.828,6.42519618]
["bitfinex-derivatives","SOLF0:USTF0",1771878519978,4.63483272,77.85,77.812,6.42519618]
["bitfinex-derivatives","SOLF0:USTF0",1771878520174,4.63483272,77.84,77.812,6.42519618]
["bitfinex-derivatives","SOLF0:USTF0",1771878520572,4.63483272,77.85,77.812,6.42519618]
["bitfinex-derivatives","SOLF0:USTF0",1771878520778,4.63483272,77.86,77.82,6.44116244]
["bitfinex-derivatives","SOLF0:USTF0",1771878521280,11.5602,77.869,77.822,6.44116244]
["bitfinex-derivatives","SOLF0:USTF0",1771878521879,11.5588,77.878,77.824,6.44116244]
["bitfinex-derivatives","SOLF0:USTF0",1771878522769,11.5588,77.878,77.825,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771878522975,11.5588,77.878,77.825,18.01162013]
["bitfinex-derivatives","SOLF0:USTF0",1771878523175,11.5588,77.878,77.826,6.44502013]
["bitfinex-derivatives","SOLF0:USTF0",1771878523379,11.5599,77.871,77.827,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771878524487,21.93385581,77.88,77.833,6.44502012]
["bitfinex-derivatives","SOLF0:USTF0",1771878524678,492.67627988,77.897,77.833,6.44502012]
["bitfinex-derivatives","SOLF0:USTF0",1771878525180,492.67627988,77.897,77.81,10.37525581]
["bitfinex-derivatives","SOLF0:USTF0",1771878525181,10.37525581,77.9,77.853,6.36510686]
["bitfinex-derivatives","SOLF0:USTF0",1771878526679,21.93095581,77.9,77.855,6.36409096]
["bitfinex-derivatives","SOLF0:USTF0",1771878527382,10.37525581,77.9,77.855,6.36409096]
["bitfinex-derivatives","SOLF0:USTF0",1771878528179,10.37525581,77.92,77.855,6.36409096]
["bitfinex-derivatives","SOLF0:USTF0",1771878528986,10.37525581,77.92,77.867,6.32787313]
["bitfinex-derivatives","SOLF0:USTF0",1771878529784,21.92785581,77.92,77.875,11.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771878530485,10.37525581,77.92,77.876,6.32787316]
["bitfinex-derivatives","SOLF0:USTF0",1771878530785,10.37525581,77.94,77.876,6.32787316]
["bitfinex-derivatives","SOLF0:USTF0",1771878532996,10.37525581,77.92,77.876,6.32787316]
["bitfinex-derivatives","SOLF0:USTF0",1771878534188,11.5528,77.919,77.877,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771878534389,10.37525581,77.92,77.877,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771878535380,11.5525,77.921,77.877,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771878535584,10.36051228,77.93,77.876,6.32787316]
["bitfinex-derivatives","SOLF0:USTF0",1771878535789,9.72699317,77.971,77.876,6.32787316]
["bitfinex-derivatives","SOLF0:USTF0",1771878536081,10.36051228,77.93,77.881,6.42444594]
["bitfinex-derivatives","SOLF0:USTF0",1771878536279,10.36051228,77.93,77.841,6.42444594]
["bitfinex-derivatives","SOLF0:USTF0",1771878537392,11.5527,77.92,77.873,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771878537587,11.5527,77.92,77.874,6.42596823]
["bitfinex-derivatives","SOLF0:USTF0",1771878537788,10.36051228,77.93,77.874,6.42596823]
["bitfinex-derivatives","SOLF0:USTF0",1771878538298,11.5529,77.918,77.875,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771878539684,11.5529,77.918,77.875,17.97841953]
["bitfinex-derivatives","SOLF0:USTF0",1771878539890,11.5529,77.918,77.876,6.41921953]
["bitfinex-derivatives","SOLF0:USTF0",1771878540085,11.5538,77.912,77.876,6.41921953]
["bitfinex-derivatives","SOLF0:USTF0",1771878540285,11.5538,77.912,77.868,17.97951953]
["bitfinex-derivatives","SOLF0:USTF0",1771878540489,10.36051228,77.93,77.869,6.41921953]
["bitfinex-derivatives","SOLF0:USTF0",1771878542689,11.5516,77.927,77.886,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771878543296,4.6412239,77.91,77.879,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771878544293,4.6412239,77.91,77.884,6.448287]
["bitfinex-derivatives","SOLF0:USTF0",1771878547695,4.6412239,77.91,77.885,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771878548497,4.6412239,77.91,77.824,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1771878548498,4.6412239,77.96,77.901,6.40892612]
["bitfinex-derivatives","SOLF0:USTF0",1771878548800,4.6412239,77.97,77.911,6.40892612]
["bitfinex-derivatives","SOLF0:USTF0",1771878549002,4.6412239,77.98,77.931,6.40943952]
["bitfinex-derivatives","SOLF0:USTF0",1771878549689,4.6412239,77.97,77.939,6.40943952]
["bitfinex-derivatives","SOLF0:USTF0",1771878549889,4.6412239,77.96,77.923,6.40943953]
["bitfinex-derivatives","SOLF0:USTF0",1771878550093,4.6412239,77.96,77.924,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771878550297,4.6412239,77.96,77.925,6.40943953]
["bitfinex-derivatives","SOLF0:USTF0",1771878551097,4.6412239,77.96,77.924,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771878551098,4.6412239,77.97,77.926,6.4498515]
["bitfinex-derivatives","SOLF0:USTF0",1771878551298,10.34279604,77.99,77.931,6.4498515]
["bitfinex-derivatives","SOLF0:USTF0",1771878552806,10.34279604,78.01,77.948,6.35100931]
["bitfinex-derivatives","SOLF0:USTF0",1771878553898,11.5429,77.985,77.948,6.35100931]
["bitfinex-derivatives","SOLF0:USTF0",1771878554299,11.5429,77.985,77.937,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771878554605,10.34279604,77.99,77.943,6.35100933]
["bitfinex-derivatives","SOLF0:USTF0",1771878556700,10.34279604,77.99,77.944,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771878556898,10.34279604,77.99,77.945,6.32750385]
["bitfinex-derivatives","SOLF0:USTF0",1771878557901,11.5423,77.989,77.945,6.32750385]
["bitfinex-derivatives","SOLF0:USTF0",1771878559309,11.5434,77.982,77.945,6.32750385]
["bitfinex-derivatives","SOLF0:USTF0",1771878559711,21.88509604,77.99,77.945,6.32750385]
["bitfinex-derivatives","SOLF0:USTF0",1771878559911,10.34279604,77.99,77.945,6.32750385]
["bitfinex-derivatives","SOLF0:USTF0",1771878560810,10.34279604,78.01,77.945,6.32750385]
["bitfinex-derivatives","SOLF0:USTF0",1771878561111,11.5409,77.999,77.96,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771878561512,10.34279604,77.99,77.931,6.44452198]
["bitfinex-derivatives","SOLF0:USTF0",1771878561913,11.5432,77.984,77.942,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771878563918,11.5432,77.984,77.942,17.98933046]
["bitfinex-derivatives","SOLF0:USTF0",1771878564419,11.5441,77.978,77.942,6.44013046]
["bitfinex-derivatives","SOLF0:USTF0",1771878565120,11.545,77.971,77.928,17.99627261]
["bitfinex-derivatives","SOLF0:USTF0",1771878565318,11.545,77.971,77.929,6.44487261]
["bitfinex-derivatives","SOLF0:USTF0",1771878566824,11.545,77.971,77.933,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771878567018,11.5441,77.978,77.934,6.45746496]
["bitfinex-derivatives","SOLF0:USTF0",1771878567620,10.34279604,77.99,77.91,10.34279604]
["bitfinex-derivatives","SOLF0:USTF0",1771878567621,11.5449,77.972,77.936,6.45746496]
["bitfinex-derivatives","SOLF0:USTF0",1771878568819,11.544,77.979,77.938,18.00286655]
["bitfinex-derivatives","SOLF0:USTF0",1771878569418,11.544,77.979,77.939,6.45306655]
["bitfinex-derivatives","SOLF0:USTF0",1771878569624,11.5429,77.986,77.944,6.45306654]
["bitfinex-derivatives","SOLF0:USTF0",1771878570816,11.5429,77.986,77.947,6.45460136]
["bitfinex-derivatives","SOLF0:USTF0",1771878573329,4.6331823,77.98,77.947,6.45460136]
["bitfinex-derivatives","SOLF0:USTF0",1771878574824,4.6331823,77.97,77.939,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771878575025,4.6331823,77.96,77.923,6.45635526]
["bitfinex-derivatives","SOLF0:USTF0",1771878575330,11.5448,77.973,77.906,23.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771878575331,4.6331823,77.97,77.94,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771878577123,4.6331823,77.97,77.935,6.45594082]
["bitfinex-derivatives","SOLF0:USTF0",1771878578820,4.6331823,77.96,77.935,6.45594082]
["bitfinex-derivatives","SOLF0:USTF0",1771878579520,11.5455,77.968,77.935,6.45594082]
["bitfinex-derivatives","SOLF0:USTF0",1771878579927,4.6331823,77.97,77.936,18.00581471]
["bitfinex-derivatives","SOLF0:USTF0",1771878580129,4.6331823,77.97,77.937,6.45571471]
["bitfinex-derivatives","SOLF0:USTF0",1771878581731,4.6331823,77.97,77.939,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771878582330,4.6331823,77.97,77.94,6.45087223]
["bitfinex-derivatives","SOLF0:USTF0",1771878583829,11.5454,77.969,77.94,6.45087223]
["bitfinex-derivatives","SOLF0:USTF0",1771878587033,4.6331823,77.98,77.947,6.44517783]
["bitfinex-derivatives","SOLF0:USTF0",1771878587235,4.6331823,77.99,77.947,6.44517783]
["bitfinex-derivatives","SOLF0:USTF0",1771878587533,4.6331823,77.99,77.959,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771878588335,9.72699317,77.994,77.959,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771878588636,4.6331823,77.99,77.962,6.44517783]
["bitfinex-derivatives","SOLF0:USTF0",1771878589934,4.6331823,77.99,77.966,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771878590535,4.6331823,77.98,77.921,6.43245207]
["bitfinex-derivatives","SOLF0:USTF0",1771878590738,4.6331823,77.97,77.921,6.43245207]
["bitfinex-derivatives","SOLF0:USTF0",1771878591343,4.6331823,77.97,77.936,6.42943073]
["bitfinex-derivatives","SOLF0:USTF0",1771878592724,4.6331823,77.97,77.946,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771878594137,4.6331823,77.97,77.939,6.42289413]
["bitfinex-derivatives","SOLF0:USTF0",1771878595739,4.6331823,77.97,77.944,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771878596140,4.6331823,77.96,77.911,6.41653606]
["bitfinex-derivatives","SOLF0:USTF0",1771878596435,4.6331823,77.97,77.911,6.41653606]
["bitfinex-derivatives","SOLF0:USTF0",1771878596839,4.6331823,77.97,77.921,6.42282599]
["bitfinex-derivatives","SOLF0:USTF0",1771878597242,4.63510522,77.96,77.933,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771878597431,4.63510522,77.96,77.933,17.97342599]
["bitfinex-derivatives","SOLF0:USTF0",1771878597831,11.5454,77.969,77.933,17.97342599]
["bitfinex-derivatives","SOLF0:USTF0",1771878598538,11.5454,77.969,77.935,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771878598733,11.5454,77.969,77.935,17.97312599]
["bitfinex-derivatives","SOLF0:USTF0",1771878600236,23.0808,78.003,77.905,6.4281951]
["bitfinex-derivatives","SOLF0:USTF0",1771878600237,4.63510522,77.95,77.905,6.4281951]
["bitfinex-derivatives","SOLF0:USTF0",1771878600535,11.82663395,77.986,77.921,6.4281951]
["bitfinex-derivatives","SOLF0:USTF0",1771878600734,8.389e-05,77.985,77.964,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878600930,4.63510522,78.01,77.964,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878601131,4.63510522,78.0,77.964,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878601333,4.63510522,78.01,77.978,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878601529,4.63510522,78.02,77.978,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878601736,11.5379,78.019,77.981,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771878601940,4.63510522,78.01,77.982,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878602135,23.0629,78.063,77.982,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878602136,4.63510522,78.02,77.982,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878603135,4.63510522,78.02,77.99,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771878603333,4.63510522,78.02,77.982,6.4174904]
["bitfinex-derivatives","SOLF0:USTF0",1771878603738,4.63510522,78.02,77.9,31.68443687]
["bitfinex-derivatives","SOLF0:USTF0",1771878603739,4.63510522,78.04,77.991,6.42049524]
["bitfinex-derivatives","SOLF0:USTF0",1771878603940,4.63510522,78.04,78.001,6.42049524]
["bitfinex-derivatives","SOLF0:USTF0",1771878604243,16.16690522,78.06,78.014,6.42049524]
["bitfinex-derivatives","SOLF0:USTF0",1771878604435,4.63510522,78.05,78.014,6.42049524]
["bitfinex-derivatives","SOLF0:USTF0",1771878604835,4.63510522,78.03,78.001,6.41842849]
["bitfinex-derivatives","SOLF0:USTF0",1771878605039,11.82663395,78.072,77.988,6.41842849]
["bitfinex-derivatives","SOLF0:USTF0",1771878605240,4.63510522,78.02,77.988,6.41842849]
["bitfinex-derivatives","SOLF0:USTF0",1771878605537,4.63510522,78.01,77.978,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771878606444,4.63510522,78.01,77.981,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771878606942,4.63510522,78.01,77.979,6.41842849]
["bitfinex-derivatives","SOLF0:USTF0",1771878607344,11.537,78.026,77.979,6.41842849]
["bitfinex-derivatives","SOLF0:USTF0",1771878607747,11.537,78.026,77.98,6.42517048]
["bitfinex-derivatives","SOLF0:USTF0",1771878608544,10.33296042,78.03,77.99,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771878608949,10.33296042,78.03,77.98,6.42517048]
["bitfinex-derivatives","SOLF0:USTF0",1771878608950,10.33296042,78.05,77.991,6.43407139]
["bitfinex-derivatives","SOLF0:USTF0",1771878609142,11.5341,78.045,77.993,6.43407139]
["bitfinex-derivatives","SOLF0:USTF0",1771878609350,38.5,78.091,77.993,6.43407139]
["bitfinex-derivatives","SOLF0:USTF0",1771878609351,11.82663395,78.085,77.993,6.43407139]
["bitfinex-derivatives","SOLF0:USTF0",1771878609643,11.5311,78.066,78.017,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771878609848,11.5311,78.066,78.017,17.97227139]
["bitfinex-derivatives","SOLF0:USTF0",1771878610051,10.33296042,78.06,78.002,6.43407139]
["bitfinex-derivatives","SOLF0:USTF0",1771878610246,10.33296042,78.08,78.002,6.43407139]
["bitfinex-derivatives","SOLF0:USTF0",1771878610944,21.86186042,78.08,78.029,6.45275097]
["bitfinex-derivatives","SOLF0:USTF0",1771878611139,11.5289,78.08,78.029,6.45275097]
["bitfinex-derivatives","SOLF0:USTF0",1771878612850,2.22963298,78.092,78.015,6.45432564]
["bitfinex-derivatives","SOLF0:USTF0",1771878613544,10.33296042,78.07,78.015,6.45432564]
["bitfinex-derivatives","SOLF0:USTF0",1771878613749,11.5315,78.063,78.018,17.99232564]
["bitfinex-derivatives","SOLF0:USTF0",1771878613950,11.5315,78.063,78.019,6.45432564]
["bitfinex-derivatives","SOLF0:USTF0",1771878615646,11.5315,78.063,78.021,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771878617342,11.5315,78.063,78.021,17.95889963]
["bitfinex-derivatives","SOLF0:USTF0",1771878617547,21.86336042,78.07,78.023,17.95869963]
["bitfinex-derivatives","SOLF0:USTF0",1771878617742,10.33296042,78.07,78.024,6.42139963]
["bitfinex-derivatives","SOLF0:USTF0",1771878618149,11.5321,78.058,78.024,6.42139963]
["bitfinex-derivatives","SOLF0:USTF0",1771878619354,11.5311,78.066,78.024,6.42139963]
["bitfinex-derivatives","SOLF0:USTF0",1771878620855,11.5311,78.066,78.025,17.96034536]
["bitfinex-derivatives","SOLF0:USTF0",1771878621358,11.5311,78.066,78.026,6.42344536]
["bitfinex-derivatives","SOLF0:USTF0",1771878623354,10.33296042,78.07,78.031,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771878624759,11.5305,78.069,78.031,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1771878625758,11.5305,78.069,78.032,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878625961,10.33296042,78.09,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878626157,498.40997743,78.1,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878626158,10.33296042,78.07,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878627057,10.33296042,78.07,78.017,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771878627260,10.33296042,78.07,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878627858,11.5337,78.048,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878628166,10.33296042,78.05,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878628854,11.5343,78.044,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878629363,4.62495424,78.05,78.006,6.47901613]
["bitfinex-derivatives","SOLF0:USTF0",1771878630065,4.62495424,78.06,78.025,6.58693896]
["bitfinex-derivatives","SOLF0:USTF0",1771878632568,4.62495424,78.08,78.034,6.60587026]
["bitfinex-derivatives","SOLF0:USTF0",1771878633772,4.62495424,78.08,78.043,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771878633972,4.62495424,78.06,78.034,6.60587026]
["bitfinex-derivatives","SOLF0:USTF0",1771878635175,4.62495424,78.08,78.048,6.61281521]
["bitfinex-derivatives","SOLF0:USTF0",1771878635365,11.528,78.087,78.048,6.61281521]
["bitfinex-derivatives","SOLF0:USTF0",1771878635572,4.62495424,78.08,78.048,6.61281521]
["bitfinex-derivatives","SOLF0:USTF0",1771878636977,4.62495424,78.08,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771878637177,4.62495424,78.09,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771878638481,11.5277,78.089,78.053,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771878640673,11.5277,78.089,77.991,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1771878640674,4.62495424,78.11,78.065,6.51493286]
["bitfinex-derivatives","SOLF0:USTF0",1771878640873,39.03423104,78.138,78.025,179.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771878640874,4.62495424,78.13,78.081,6.51382877]
["bitfinex-derivatives","SOLF0:USTF0",1771878641080,11.5217,78.129,78.091,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771878641283,4.62495424,78.11,78.081,6.51382877]
["bitfinex-derivatives","SOLF0:USTF0",1771878641882,4.62495424,78.12,78.081,6.51382877]
["bitfinex-derivatives","SOLF0:USTF0",1771878642376,4.62495424,78.12,78.082,6.51382876]
["bitfinex-derivatives","SOLF0:USTF0",1771878642779,4.62495424,78.13,78.082,6.51382876]
["bitfinex-derivatives","SOLF0:USTF0",1771878643082,4.62495424,78.13,78.089,6.47076209]
["bitfinex-derivatives","SOLF0:USTF0",1771878643486,4.62495424,78.13,78.098,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771878643689,4.62495424,78.14,78.099,6.47076209]
["bitfinex-derivatives","SOLF0:USTF0",1771878644287,4.62495424,78.13,78.099,6.47076209]
["bitfinex-derivatives","SOLF0:USTF0",1771878645687,4.62495424,78.14,78.102,6.46227788]
["bitfinex-derivatives","SOLF0:USTF0",1771878645886,4.62495424,78.16,78.111,6.46227787]
["bitfinex-derivatives","SOLF0:USTF0",1771878646083,4.62495424,78.17,78.121,6.46227787]
["bitfinex-derivatives","SOLF0:USTF0",1771878646390,4.62495424,78.17,78.12,4.62495424]
["bitfinex-derivatives","SOLF0:USTF0",1771878646391,4.62495424,78.17,78.136,6.46227787]
["bitfinex-derivatives","SOLF0:USTF0",1771878647186,4.62495424,78.18,78.136,6.46227787]
["bitfinex-derivatives","SOLF0:USTF0",1771878647388,21.80013887,78.2,78.144,6.40951784]
["bitfinex-derivatives","SOLF0:USTF0",1771878648182,11.5125,78.191,78.144,6.40951784]
["bitfinex-derivatives","SOLF0:USTF0",1771878649297,10.28883887,78.2,78.146,6.37262455]
["bitfinex-derivatives","SOLF0:USTF0",1771878649483,10.28883887,78.22,78.146,6.37262455]
["bitfinex-derivatives","SOLF0:USTF0",1771878649888,11.5058,78.237,78.151,6.37262455]
["bitfinex-derivatives","SOLF0:USTF0",1771878650397,10.28883887,78.22,78.164,6.37262455]
["bitfinex-derivatives","SOLF0:USTF0",1771878651285,10.28883887,78.2,78.149,6.38682247]
["bitfinex-derivatives","SOLF0:USTF0",1771878651792,10.28883887,78.2,78.11,10.28883887]
["bitfinex-derivatives","SOLF0:USTF0",1771878651793,9.65369475,78.25,78.187,6.38682248]
["bitfinex-derivatives","SOLF0:USTF0",1771878651991,10.28883887,78.24,78.151,6.38682248]
["bitfinex-derivatives","SOLF0:USTF0",1771878652695,11.5066,78.232,78.174,6.32121513]
["bitfinex-derivatives","SOLF0:USTF0",1771878653494,10.28883887,78.22,78.174,6.32121513]
["bitfinex-derivatives","SOLF0:USTF0",1771878656891,10.28883887,78.22,78.176,6.42678722]
["bitfinex-derivatives","SOLF0:USTF0",1771878657996,11.5086,78.219,78.158,6.42678722]
["bitfinex-derivatives","SOLF0:USTF0",1771878658697,11.5086,78.219,78.163,17.94172554]
["bitfinex-derivatives","SOLF0:USTF0",1771878658898,11.5096,78.211,78.163,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878659297,10.28466479,78.21,78.163,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878659495,11.5102,78.207,78.163,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878659792,11.5102,78.207,78.154,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771878660000,11.5131,78.188,78.136,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878660593,11.5131,78.188,78.137,17.94552554]
["bitfinex-derivatives","SOLF0:USTF0",1771878660799,11.5141,78.18,78.137,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878661499,11.5141,78.181,78.137,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878662297,11.5157,78.17,78.137,6.42512554]
["bitfinex-derivatives","SOLF0:USTF0",1771878662493,11.5157,78.17,78.1,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878662494,10.28466479,78.17,78.101,6.41508536]
["bitfinex-derivatives","SOLF0:USTF0",1771878662695,10.28466479,78.19,78.101,6.41508536]
["bitfinex-derivatives","SOLF0:USTF0",1771878662891,10.28466479,78.19,78.128,6.41710697]
["bitfinex-derivatives","SOLF0:USTF0",1771878662892,10.28466479,78.17,78.128,6.41710697]
["bitfinex-derivatives","SOLF0:USTF0",1771878663201,10.28466479,78.19,78.128,6.41710697]
["bitfinex-derivatives","SOLF0:USTF0",1771878664901,11.5152,78.173,78.128,6.41710697]
["bitfinex-derivatives","SOLF0:USTF0",1771878665796,11.5152,78.173,78.129,6.41177663]
["bitfinex-derivatives","SOLF0:USTF0",1771878667094,11.5166,78.164,78.129,6.41177663]
["bitfinex-derivatives","SOLF0:USTF0",1771878667394,10.28466479,78.17,78.091,6.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771878667600,10.28466479,78.17,78.09,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878667601,11.5188,78.149,78.102,17.93831054]
["bitfinex-derivatives","SOLF0:USTF0",1771878667799,10.28466479,78.15,78.102,6.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771878668001,10.28466479,78.15,78.059,6.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771878668500,10.28466479,78.13,78.08,6.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771878669097,11.5217,78.129,78.088,6.40924677]
["bitfinex-derivatives","SOLF0:USTF0",1771878669401,10.28466479,78.13,78.074,6.40924677]
["bitfinex-derivatives","SOLF0:USTF0",1771878669599,11.5228,78.122,78.076,6.40924677]
["bitfinex-derivatives","SOLF0:USTF0",1771878670699,11.5228,78.122,78.077,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771878671199,11.5238,78.115,78.076,6.40924677]
["bitfinex-derivatives","SOLF0:USTF0",1771878671389,10.28466479,78.13,78.076,6.40924677]
["bitfinex-derivatives","SOLF0:USTF0",1771878671998,10.28466479,78.13,78.078,6.41225647]
["bitfinex-derivatives","SOLF0:USTF0",1771878672795,10.28466479,78.13,78.087,6.41914634]
["bitfinex-derivatives","SOLF0:USTF0",1771878672992,10.28466479,78.15,78.087,6.41914634]
["bitfinex-derivatives","SOLF0:USTF0",1771878673699,11.5201,78.14,78.097,6.41914634]
["bitfinex-derivatives","SOLF0:USTF0",1771878676696,11.5211,78.133,78.097,6.41914634]
["bitfinex-derivatives","SOLF0:USTF0",1771878676897,10.28466479,78.15,78.097,17.94554634]
["bitfinex-derivatives","SOLF0:USTF0",1771878677202,10.28466479,78.15,78.098,6.39110917]
["bitfinex-derivatives","SOLF0:USTF0",1771878677798,11.5199,78.141,78.098,6.39110917]
["bitfinex-derivatives","SOLF0:USTF0",1771878678904,11.5199,78.141,78.1,6.38925434]
["bitfinex-derivatives","SOLF0:USTF0",1771878681004,10.28466479,78.17,78.109,6.39099473]
["bitfinex-derivatives","SOLF0:USTF0",1771878681905,11.5181,78.153,78.11,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771878682105,10.28466479,78.17,78.111,6.39099473]
["bitfinex-derivatives","SOLF0:USTF0",1771878682407,11.5181,78.154,78.111,6.39099473]
["bitfinex-derivatives","SOLF0:USTF0",1771878682793,10.28466479,78.17,78.111,6.39099473]
["bitfinex-derivatives","SOLF0:USTF0",1771878683707,11.5177,78.156,78.117,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771878683903,10.28466479,78.17,78.118,6.3901784]
["bitfinex-derivatives","SOLF0:USTF0",1771878684706,23.0255,78.19,78.09,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878684707,11.5153,78.173,78.131,6.3901784]
["bitfinex-derivatives","SOLF0:USTF0",1771878685506,11.5153,78.173,78.135,6.38479505]
["bitfinex-derivatives","SOLF0:USTF0",1771878685703,10.28466479,78.19,78.135,6.38479505]
["bitfinex-derivatives","SOLF0:USTF0",1771878686707,10.28466479,78.19,78.119,6.38479506]
["bitfinex-derivatives","SOLF0:USTF0",1771878687202,10.28466479,78.17,78.119,6.38479506]
["bitfinex-derivatives","SOLF0:USTF0",1771878687803,11.5179,78.155,78.119,6.38479506]
["bitfinex-derivatives","SOLF0:USTF0",1771878688703,11.5188,78.149,78.119,6.38479506]
["bitfinex-derivatives","SOLF0:USTF0",1771878690507,11.5177,78.156,78.119,6.38479506]
["bitfinex-derivatives","SOLF0:USTF0",1771878691105,11.5167,78.163,78.12,17.91587839]
["bitfinex-derivatives","SOLF0:USTF0",1771878691306,11.5167,78.163,78.121,6.39297839]
["bitfinex-derivatives","SOLF0:USTF0",1771878691605,10.28466479,78.17,78.121,6.39297839]
["bitfinex-derivatives","SOLF0:USTF0",1771878691807,11.5176,78.157,78.122,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771878692309,11.5176,78.157,78.121,6.39297839]
["bitfinex-derivatives","SOLF0:USTF0",1771878692510,10.28466479,78.17,78.09,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878692511,11.5166,78.164,78.122,6.39297839]
["bitfinex-derivatives","SOLF0:USTF0",1771878693411,11.5166,78.164,78.09,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878693412,11.5155,78.171,78.132,6.39625727]
["bitfinex-derivatives","SOLF0:USTF0",1771878693612,10.28466479,78.19,78.132,6.39625727]
["bitfinex-derivatives","SOLF0:USTF0",1771878693808,19.81006132,78.21,78.132,6.39625727]
["bitfinex-derivatives","SOLF0:USTF0",1771878694003,10.28466479,78.21,78.152,6.39625727]
["bitfinex-derivatives","SOLF0:USTF0",1771878694915,11.5103,78.207,78.165,17.91625912]
["bitfinex-derivatives","SOLF0:USTF0",1771878695111,11.5103,78.207,78.166,6.39995912]
["bitfinex-derivatives","SOLF0:USTF0",1771878695312,10.28466479,78.21,78.166,6.39995912]
["bitfinex-derivatives","SOLF0:USTF0",1771878696120,10.28466479,78.21,78.131,6.39995912]
["bitfinex-derivatives","SOLF0:USTF0",1771878697816,11.5132,78.187,78.149,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771878698216,11.5132,78.187,78.148,6.37451967]
["bitfinex-derivatives","SOLF0:USTF0",1771878699115,23.0139,78.23,78.135,6.42214107]
["bitfinex-derivatives","SOLF0:USTF0",1771878699116,11.5145,78.178,78.135,6.42214107]
["bitfinex-derivatives","SOLF0:USTF0",1771878700015,11.5134,78.186,78.138,6.42214107]
["bitfinex-derivatives","SOLF0:USTF0",1771878701715,11.5134,78.186,78.142,6.41981606]
["bitfinex-derivatives","SOLF0:USTF0",1771878703205,11.5142,78.18,78.142,6.41981606]
["bitfinex-derivatives","SOLF0:USTF0",1771878704217,11.5142,78.18,78.083,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1771878704218,3.79847494,78.222,78.149,6.45498549]
["bitfinex-derivatives","SOLF0:USTF0",1771878704710,3.79847494,78.235,78.182,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878704916,14.08313973,78.25,78.182,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878705115,3.79847494,78.25,78.182,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878705315,3.79847494,78.25,78.18,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878705316,3.79847494,78.25,78.217,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771878705511,3.79847494,78.269,78.218,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878705711,3.79847494,78.285,78.218,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878705914,3.79847494,78.285,78.221,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878706613,3.79847494,78.285,78.201,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878707318,3.79847494,78.266,78.207,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878707915,3.79847494,78.266,78.212,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771878708314,3.79847494,78.266,78.207,4.02375506]
["bitfinex-derivatives","SOLF0:USTF0",1771878708819,15.25251624,78.248,78.193,15.3977992]
["bitfinex-derivatives","SOLF0:USTF0",1771878709014,3.74831624,78.248,78.194,3.8856992]
["bitfinex-derivatives","SOLF0:USTF0",1771878710020,3.74831624,78.248,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771878710517,11.5043,78.247,78.199,15.3969992]
["bitfinex-derivatives","SOLF0:USTF0",1771878710923,3.74831624,78.248,78.199,15.3969992]
["bitfinex-derivatives","SOLF0:USTF0",1771878711120,3.74831624,78.248,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771878711622,3.74831624,78.269,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771878712212,15.25141624,78.256,78.2,3.8856992]
["bitfinex-derivatives","SOLF0:USTF0",1771878712524,3.74831624,78.255,78.2,3.8856992]
["bitfinex-derivatives","SOLF0:USTF0",1771878713124,19.86160549,78.291,78.23,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878713320,19.86160549,78.291,78.2,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878713514,10.28466479,78.29,78.2,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878714123,10.28466479,78.32,78.273,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771878714320,10.28466479,78.34,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878715225,29.36596432,78.339,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878715523,23.55272725,78.341,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878715524,29.36596432,78.338,78.283,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771878715919,29.36596432,78.338,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878716827,29.35165642,78.327,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878717027,29.35165642,78.34,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878717227,29.35165642,78.34,78.291,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771878717526,29.35165642,78.34,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878717527,29.35165642,78.339,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878718822,29.37540621,78.338,78.26,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878719426,29.37540621,78.336,78.278,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771878720227,29.37355375,78.322,78.27,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771878720629,29.37355375,78.322,78.24,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878720831,29.32892489,78.319,78.24,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878721026,29.32892489,78.319,78.22,10.28466479]
["bitfinex-derivatives","SOLF0:USTF0",1771878721222,10.25966709,78.31,78.22,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878721427,29.32892489,78.309,78.22,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878721630,29.32892489,78.297,78.242,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771878722131,10.25966709,78.31,78.232,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771878722132,29.32688259,78.286,78.232,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771878723027,29.32688259,78.286,78.239,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771878724032,29.32422647,78.284,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771878724733,29.32422647,78.269,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878725133,10.25966709,78.3,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878726732,11.4988,78.285,78.239,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771878726927,11.4988,78.285,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878727124,10.25966709,78.3,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878727125,27.52453164,78.284,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878727331,27.52453164,78.278,78.231,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771878727532,27.52453164,78.278,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878727734,11.5024,78.26,78.217,302.95850484]
["bitfinex-derivatives","SOLF0:USTF0",1771878727935,27.52254901,78.259,78.211,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771878728734,27.5197185,78.255,78.203,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771878728935,27.5197185,78.255,78.152,23.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771878729231,27.5197185,78.251,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878729730,27.5197185,78.251,78.146,179.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771878729731,27.5197185,78.251,78.207,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771878730727,27.51777557,78.249,78.18,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878730934,27.51777557,78.249,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878731429,27.4895743,78.239,78.174,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771878731633,27.4895743,78.239,78.113,179.2631]
["bitfinex-derivatives","SOLF0:USTF0",1771878731634,27.4895743,78.239,78.14,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878732234,11.5065,78.232,78.183,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771878732442,27.48754879,78.231,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878733437,27.48754879,78.231,78.195,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878733636,27.48754879,78.231,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878734141,27.48754879,78.231,78.196,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771878734546,27.48754879,78.231,78.188,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771878734738,27.48754879,78.231,78.161,23.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771878735243,27.48754879,78.231,78.189,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771878736336,27.48754879,78.231,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878738039,27.48754879,78.231,78.188,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771878738245,27.48754879,78.231,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878738745,27.48754879,78.231,78.191,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771878740942,27.48754879,78.231,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771878741245,27.48754879,78.231,78.16,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878742148,27.4413456,78.25,78.18,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878743946,27.44189791,78.242,78.18,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878745638,27.44189791,78.242,78.204,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771878746043,27.44189791,78.242,78.164,23.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771878746737,27.42708429,78.241,78.202,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771878752347,27.41549966,78.254,78.18,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878752549,27.41549966,78.254,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878752848,27.41549966,78.254,78.23,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771878753054,27.41207697,78.288,78.23,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771878753347,27.41207697,78.288,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878753550,27.41207697,78.276,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878754139,10.25966709,78.29,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878754140,27.41042166,78.274,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878754947,27.40501905,78.264,78.221,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771878755343,27.40501905,78.264,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878757355,27.40501905,78.264,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771878758056,27.40501905,78.264,78.2,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878759158,10.25966709,78.31,78.22,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878759353,9.59786901,78.346,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878759553,10.25966709,78.35,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878760148,11.4894,78.349,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878760353,10.25966709,78.35,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878761047,16.59031969,78.331,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878761352,10.25966709,78.35,78.25,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878761659,10.25966709,78.35,78.254,178.9396]
["bitfinex-derivatives","SOLF0:USTF0",1771878761855,10.25966709,78.35,78.246,178.9574]
["bitfinex-derivatives","SOLF0:USTF0",1771878761856,10.25966709,78.35,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878762256,10.25966709,78.35,78.222,179.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771878762257,10.25966709,78.33,78.24,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878763055,10.25966709,78.31,78.24,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878763256,8.41135425,78.309,78.24,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878763455,8.41135425,78.309,78.268,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771878763661,8.41135425,78.309,78.24,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878764455,8.40941979,78.306,78.256,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771878764658,8.40941979,78.306,78.22,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878764960,8.3953934,78.302,78.254,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771878765160,8.3953934,78.302,78.22,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878767259,8.37105578,78.317,78.24,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878768460,8.37105578,78.317,78.263,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771878768658,8.37105578,78.317,78.24,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878769453,8.37105578,78.317,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771878769660,8.37105578,78.317,78.26,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878770050,8.3444638,78.339,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771878770254,11.84178577,78.386,78.281,2.42108196]
["bitfinex-derivatives","SOLF0:USTF0",1771878770461,10.25966709,78.38,78.301,2.42108196]
["bitfinex-derivatives","SOLF0:USTF0",1771878771159,10.25966709,78.38,78.319,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771878771755,10.25966709,78.38,78.301,2.42108196]
["bitfinex-derivatives","SOLF0:USTF0",1771878771756,10.25966709,78.38,78.326,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771878772164,5.03750404,78.379,78.301,2.42108196]
["bitfinex-derivatives","SOLF0:USTF0",1771878772361,5.03750404,78.376,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771878773768,5.03750404,78.374,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771878775068,5.03750404,78.374,78.315,2.92087655]
["bitfinex-derivatives","SOLF0:USTF0",1771878776166,5.03750404,78.393,78.315,2.92087655]
["bitfinex-derivatives","SOLF0:USTF0",1771878776669,11.4859,78.373,78.332,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771878776867,5.03750404,78.393,78.332,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771878777069,5.03750404,78.379,78.315,2.92087655]
["bitfinex-derivatives","SOLF0:USTF0",1771878777564,5.03750404,78.365,78.315,2.92087655]
["bitfinex-derivatives","SOLF0:USTF0",1771878779366,5.03750404,78.365,78.29,10.25966709]
["bitfinex-derivatives","SOLF0:USTF0",1771878779570,5.03750404,78.411,78.311,3.14035982]
["bitfinex-derivatives","SOLF0:USTF0",1771878779866,5.03750404,78.399,78.311,3.14035982]
["bitfinex-derivatives","SOLF0:USTF0",1771878780071,5.03750404,78.377,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771878780366,5.03750404,78.377,78.331,3.19797759]
["bitfinex-derivatives","SOLF0:USTF0",1771878780567,5.03750404,78.38,78.338,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771878781163,5.03750404,78.409,78.331,3.26745335]
["bitfinex-derivatives","SOLF0:USTF0",1771878781662,5.03750404,78.391,78.311,3.26745335]
["bitfinex-derivatives","SOLF0:USTF0",1771878781867,5.03750404,78.379,78.311,3.26745335]
["bitfinex-derivatives","SOLF0:USTF0",1771878782168,5.03750404,78.368,78.311,3.26745335]
["bitfinex-derivatives","SOLF0:USTF0",1771878782863,9.51024778,78.419,78.25,10.23241631]
["bitfinex-derivatives","SOLF0:USTF0",1771878782864,5.03750404,78.359,78.281,3.0801458]
["bitfinex-derivatives","SOLF0:USTF0",1771878783069,5.03750404,78.339,78.281,3.0801458]
["bitfinex-derivatives","SOLF0:USTF0",1771878783964,5.03750404,78.338,78.291,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771878784162,5.03750404,78.338,78.261,3.18512653]
["bitfinex-derivatives","SOLF0:USTF0",1771878784562,5.03750404,78.328,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771878784960,5.03750404,78.328,78.261,3.18512653]
["bitfinex-derivatives","SOLF0:USTF0",1771878785363,5.03750404,78.32,78.278,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771878785569,5.03750404,78.319,78.261,3.18512653]
["bitfinex-derivatives","SOLF0:USTF0",1771878786170,5.03750404,78.319,78.19,212.68446799]
["bitfinex-derivatives","SOLF0:USTF0",1771878786171,5.03750404,78.299,78.241,3.26703556]
["bitfinex-derivatives","SOLF0:USTF0",1771878787468,5.03750404,78.299,78.222,2.79545181]
["bitfinex-derivatives","SOLF0:USTF0",1771878787871,5.03750404,78.299,78.224,2.79665318]
["bitfinex-derivatives","SOLF0:USTF0",1771878788372,5.03750404,78.279,78.207,2.84476192]
["bitfinex-derivatives","SOLF0:USTF0",1771878788772,5.03750404,78.279,78.232,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771878789664,5.03750404,78.276,78.221,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771878790770,5.03750404,78.272,78.221,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1771878790967,5.03750404,78.272,78.229,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771878791370,5.03750404,78.272,78.227,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771878791567,11.73136152,78.33,78.225,3.17432861]
["bitfinex-derivatives","SOLF0:USTF0",1771878791568,5.03750404,78.289,78.225,3.17432861]
["bitfinex-derivatives","SOLF0:USTF0",1771878792465,5.03750404,78.289,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771878792662,5.03750404,78.304,78.231,3.22202293]
["bitfinex-derivatives","SOLF0:USTF0",1771878793767,5.03750404,78.304,78.252,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771878794470,5.03750404,78.304,78.233,3.32233391]
["bitfinex-derivatives","SOLF0:USTF0",1771878795067,5.03750404,78.292,78.233,3.32233391]
["bitfinex-derivatives","SOLF0:USTF0",1771878795570,5.03750404,78.292,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771878797571,5.03750404,78.292,78.24,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771878797768,5.82181979,78.289,78.24,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771878797973,10.23241631,78.29,78.231,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771878797974,5.82181979,78.286,78.231,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771878798374,5.82181979,78.286,78.218,3.65153479]
["bitfinex-derivatives","SOLF0:USTF0",1771878798577,5.82181979,78.284,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771878798773,5.82181979,78.284,78.218,3.65153479]
["bitfinex-derivatives","SOLF0:USTF0",1771878799675,5.82181979,78.303,78.257,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771878800175,5.82181979,78.3,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771878801680,17.11430889,78.299,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771878801873,5.61760889,78.298,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771878802780,5.61760889,78.309,78.247,3.85236175]
["bitfinex-derivatives","SOLF0:USTF0",1771878803882,5.61760889,78.308,78.247,3.85236175]
["bitfinex-derivatives","SOLF0:USTF0",1771878804779,5.61760889,78.299,78.233,4.22442247]
["bitfinex-derivatives","SOLF0:USTF0",1771878805781,5.61760889,78.285,78.24,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771878806780,5.61760889,78.279,78.231,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771878807486,11.5001,78.276,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771878807887,5.61760889,78.275,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771878808388,11.5004,78.274,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771878809085,5.61760889,78.275,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771878809689,5.61760889,78.275,78.23,4.55341829]
["bitfinex-derivatives","SOLF0:USTF0",1771878809690,17.11790889,78.275,78.23,4.55341829]
["bitfinex-derivatives","SOLF0:USTF0",1771878810485,5.61760889,78.289,78.23,4.55341829]
["bitfinex-derivatives","SOLF0:USTF0",1771878812391,5.61760889,78.306,78.252,4.67471706]
["bitfinex-derivatives","SOLF0:USTF0",1771878812793,5.61760889,78.329,78.261,4.67098454]
["bitfinex-derivatives","SOLF0:USTF0",1771878813095,5.61760889,78.329,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771878813402,11.4925,78.328,78.287,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771878815494,17.11060889,78.325,78.28,16.20537659]
["bitfinex-derivatives","SOLF0:USTF0",1771878815693,5.61760889,78.324,78.28,16.20537659]
["bitfinex-derivatives","SOLF0:USTF0",1771878815890,5.61760889,78.324,78.28,4.70607659]
["bitfinex-derivatives","SOLF0:USTF0",1771878816294,5.61760889,78.339,78.28,4.70607659]
["bitfinex-derivatives","SOLF0:USTF0",1771878817901,5.61760889,78.338,78.28,4.70607659]
["bitfinex-derivatives","SOLF0:USTF0",1771878818496,5.61760889,78.335,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771878820105,5.61760889,78.332,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771878820502,5.61760889,78.332,78.28,4.70607659]
["bitfinex-derivatives","SOLF0:USTF0",1771878821500,11.4921,78.331,78.295,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771878822606,11.73136152,78.369,78.28,4.70607659]
["bitfinex-derivatives","SOLF0:USTF0",1771878822607,5.61760889,78.347,78.304,5.19376463]
["bitfinex-derivatives","SOLF0:USTF0",1771878823305,5.61760889,78.347,78.313,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771878824402,5.61760889,78.362,78.319,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771878824604,5.61760889,78.362,78.317,5.263303]
["bitfinex-derivatives","SOLF0:USTF0",1771878824906,5.61760889,78.362,78.281,5.28757765]
["bitfinex-derivatives","SOLF0:USTF0",1771878825205,10.23241631,78.37,78.28,10.23241631]
["bitfinex-derivatives","SOLF0:USTF0",1771878825206,5.61760889,78.352,78.305,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771878825602,5.61760889,78.349,78.305,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771878825804,5.61760889,78.349,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771878826108,5.61760889,78.349,78.297,5.28757765]
["bitfinex-derivatives","SOLF0:USTF0",1771878827306,5.61760889,78.341,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771878828208,5.61760889,78.341,78.311,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771878828708,5.61760889,78.341,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771878829110,6.19777107,78.355,78.311,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771878830306,11.4898,78.346,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771878830605,17.68757107,78.346,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771878831201,17.68857107,78.339,78.297,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771878831408,6.19777107,78.338,78.282,5.61106443]
["bitfinex-derivatives","SOLF0:USTF0",1771878832212,6.19777107,78.369,78.282,5.61106443]
["bitfinex-derivatives","SOLF0:USTF0",1771878832408,9.57057365,78.373,78.28,10.23241631]
["bitfinex-derivatives","SOLF0:USTF0",1771878832409,11.4891,78.351,78.308,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771878832602,6.19777107,78.354,78.3,1.57172086]
["bitfinex-derivatives","SOLF0:USTF0",1771878832806,6.19777107,78.354,78.262,172.81523717]
["bitfinex-derivatives","SOLF0:USTF0",1771878833003,6.19777107,78.354,78.29,10.23241631]
["bitfinex-derivatives","SOLF0:USTF0",1771878833207,11.4888,78.353,78.309,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771878833412,6.19777107,78.354,78.29,10.23241631]
["bitfinex-derivatives","SOLF0:USTF0",1771878834211,11.49,78.345,78.309,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771878834414,6.72709548,78.344,78.309,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771878836207,6.78775811,78.369,78.284,22.9975]
["bitfinex-derivatives","SOLF0:USTF0",1771878836613,6.78775811,78.348,78.27,10.23241631]
["bitfinex-derivatives","SOLF0:USTF0",1771878836810,6.78775811,78.348,78.271,0.02214131]
["bitfinex-derivatives","SOLF0:USTF0",1771878837512,6.7782669,78.34,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771878837810,6.7782669,78.355,78.3,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1771878838819,6.77686592,78.353,78.31,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771878839810,6.77255086,78.351,78.317,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771878843018,6.77779471,78.366,78.314,0.22883439]
["bitfinex-derivatives","SOLF0:USTF0",1771878843217,6.77779471,78.366,78.297,22.9939]
["bitfinex-derivatives","SOLF0:USTF0",1771878843218,6.77779471,78.387,78.321,0.22883439]
["bitfinex-derivatives","SOLF0:USTF0",1771878843420,6.77779471,78.408,78.321,0.22883439]
["bitfinex-derivatives","SOLF0:USTF0",1771878843725,6.77779471,78.422,78.361,0.23142109]
["bitfinex-derivatives","SOLF0:USTF0",1771878843916,6.77650137,78.437,78.361,0.23142109]
["bitfinex-derivatives","SOLF0:USTF0",1771878844116,6.77650137,78.437,78.393,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771878844616,6.77650137,78.437,78.363,0.25943771]
["bitfinex-derivatives","SOLF0:USTF0",1771878844818,6.77650137,78.437,78.377,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771878845218,6.74008925,78.414,78.363,0.25943771]
["bitfinex-derivatives","SOLF0:USTF0",1771878845925,6.74008925,78.414,78.368,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771878848420,6.74008925,78.414,78.375,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771878849520,6.8409975,78.433,78.376,0.26200712]
["bitfinex-derivatives","SOLF0:USTF0",1771878849719,6.84007393,78.419,78.361,0.26200712]
["bitfinex-derivatives","SOLF0:USTF0",1771878849921,6.84007393,78.406,78.361,0.26200712]
["bitfinex-derivatives","SOLF0:USTF0",1771878850330,6.84007393,78.406,78.362,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771878852125,6.83146244,78.404,78.354,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771878853426,6.83146244,78.404,78.362,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771878854819,6.83146244,78.404,78.354,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771878855219,6.79610071,78.401,78.354,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771878855421,6.79610071,78.399,78.347,0.34822322]
["bitfinex-derivatives","SOLF0:USTF0",1771878856827,26.20926077,78.443,78.322,33.19106946]
["bitfinex-derivatives","SOLF0:USTF0",1771878856828,6.79904808,78.379,78.323,0.5201131]
["bitfinex-derivatives","SOLF0:USTF0",1771878857328,6.79904808,78.374,78.323,0.5201131]
["bitfinex-derivatives","SOLF0:USTF0",1771878858331,6.98752738,78.372,78.326,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771878858632,6.98752738,78.372,78.323,0.5201131]
["bitfinex-derivatives","SOLF0:USTF0",1771878858830,11.4875,78.362,78.323,0.5201131]
["bitfinex-derivatives","SOLF0:USTF0",1771878861029,6.99565139,78.368,78.323,0.5201131]
["bitfinex-derivatives","SOLF0:USTF0",1771878861831,6.99565139,78.368,78.322,33.19106946]
["bitfinex-derivatives","SOLF0:USTF0",1771878862139,6.99565139,78.359,78.309,0.59804334]
["bitfinex-derivatives","SOLF0:USTF0",1771878862333,6.99565139,78.356,78.309,12.09304334]
["bitfinex-derivatives","SOLF0:USTF0",1771878862731,6.99565139,78.356,78.31,0.59804334]
["bitfinex-derivatives","SOLF0:USTF0",1771878863732,6.99565139,78.356,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771878864141,6.99565139,78.356,78.31,0.59804334]
["bitfinex-derivatives","SOLF0:USTF0",1771878864638,6.99565139,78.356,78.321,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771878865041,17.23082409,78.37,78.31,0.59804334]
["bitfinex-derivatives","SOLF0:USTF0",1771878865241,11.485,78.379,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771878865440,6.99565139,78.378,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771878866736,11.4858,78.374,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771878867335,6.99565139,78.378,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771878868243,11.4854,78.376,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771878869337,11.4862,78.37,78.333,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771878869941,11.4869,78.366,78.329,0.60104347]
["bitfinex-derivatives","SOLF0:USTF0",1771878870441,6.99565139,78.369,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771878873142,11.4866,78.368,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771878873344,6.99565139,78.359,78.322,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771878873549,4.58899006,78.35,78.322,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771878874341,4.58899006,78.36,78.321,0.82976109]
["bitfinex-derivatives","SOLF0:USTF0",1771878874548,6.99565139,78.373,78.321,0.82976109]
["bitfinex-derivatives","SOLF0:USTF0",1771878874549,4.58899006,78.37,78.321,0.82976109]
["bitfinex-derivatives","SOLF0:USTF0",1771878874847,11.4864,78.369,78.329,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771878876751,11.4864,78.369,78.277,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771878876752,6.99565139,78.339,78.29,0.87640866]
["bitfinex-derivatives","SOLF0:USTF0",1771878877046,4.58899006,78.33,78.29,0.87640866]
["bitfinex-derivatives","SOLF0:USTF0",1771878877250,11.491,78.338,78.292,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771878877554,6.99565139,78.339,78.261,0.97762575]
["bitfinex-derivatives","SOLF0:USTF0",1771878877952,6.99565139,78.332,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771878878653,11.4923,78.329,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771878879250,6.99565139,78.332,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771878880048,6.99565139,78.354,78.301,0.99006932]
["bitfinex-derivatives","SOLF0:USTF0",1771878880248,6.99565139,78.339,78.261,0.99006932]
["bitfinex-derivatives","SOLF0:USTF0",1771878881752,11.4917,78.333,78.288,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771878883156,6.99565139,78.339,78.294,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771878884652,11.4912,78.337,78.294,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771878884852,6.99565139,78.35,78.295,1.09639016]
["bitfinex-derivatives","SOLF0:USTF0",1771878885058,6.99565139,78.379,78.295,1.09639016]
["bitfinex-derivatives","SOLF0:USTF0",1771878885257,6.99565139,78.379,78.264,178.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771878885258,6.99565139,78.379,78.301,1.11121777]
["bitfinex-derivatives","SOLF0:USTF0",1771878885458,6.99565139,78.378,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771878886757,6.99565139,78.375,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771878887658,6.99565139,78.373,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771878888660,6.99565139,78.373,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771878889751,11.486,78.372,78.328,1.15049794]
["bitfinex-derivatives","SOLF0:USTF0",1771878890059,6.78016865,78.371,78.315,1.16439257]
["bitfinex-derivatives","SOLF0:USTF0",1771878890759,10.25017444,78.38,78.315,1.16439257]
["bitfinex-derivatives","SOLF0:USTF0",1771878890760,6.79472166,78.363,78.319,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771878891157,6.79472166,78.363,78.3,1.14902588]
["bitfinex-derivatives","SOLF0:USTF0",1771878892763,6.79415396,78.354,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771878893661,11.4888,78.353,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771878893864,6.78030835,78.352,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771878894170,6.77973984,78.339,78.284,1.21934993]
["bitfinex-derivatives","SOLF0:USTF0",1771878895062,11.4901,78.344,78.299,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771878895268,6.78209966,78.356,78.3,1.22786379]
["bitfinex-derivatives","SOLF0:USTF0",1771878896062,6.78209966,78.356,78.28,5.63189087]
["bitfinex-derivatives","SOLF0:USTF0",1771878896266,7.39547546,78.353,78.307,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771878899473,4.58974037,78.35,78.307,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771878901270,4.58974037,78.32,78.258,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878901565,4.58974037,78.31,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878901873,4.58974037,78.32,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878902276,11.4938,78.319,78.279,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771878902470,4.58974037,78.31,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878903271,11.4938,78.319,78.271,11.81998989]
["bitfinex-derivatives","SOLF0:USTF0",1771878903466,11.4938,78.319,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878903871,7.24597471,78.325,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878904068,7.24597471,78.325,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771878905271,7.24597471,78.325,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771878905468,7.24597471,78.325,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878906672,11.4941,78.317,78.275,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771878907276,11.4941,78.317,78.271,0.31938989]
["bitfinex-derivatives","SOLF0:USTF0",1771878908372,7.22972521,78.314,78.257,0.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1771878908774,11.77367925,78.346,78.257,0.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1771878908775,7.23071584,78.331,78.257,0.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1771878908974,11.4921,78.33,78.28,0.51092877]
["bitfinex-derivatives","SOLF0:USTF0",1771878909776,7.2300867,78.329,78.288,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771878912176,7.24414564,78.326,78.288,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771878912379,7.24414564,78.309,78.242,0.51914853]
["bitfinex-derivatives","SOLF0:USTF0",1771878912571,11.4954,78.308,78.242,0.51914853]
["bitfinex-derivatives","SOLF0:USTF0",1771878912772,7.24414564,78.307,78.26,0.48719655]
["bitfinex-derivatives","SOLF0:USTF0",1771878913777,7.24414564,78.307,78.246,0.49864935]
["bitfinex-derivatives","SOLF0:USTF0",1771878914578,7.25954397,78.297,78.246,0.49864935]
["bitfinex-derivatives","SOLF0:USTF0",1771878914779,7.25954397,78.297,78.234,0.51113898]
["bitfinex-derivatives","SOLF0:USTF0",1771878914981,7.25954397,78.297,78.2,10.25278308]
["bitfinex-derivatives","SOLF0:USTF0",1771878914982,7.3465408,78.289,78.218,0.34846275]
["bitfinex-derivatives","SOLF0:USTF0",1771878915183,10.25278308,78.29,78.218,0.34846275]
["bitfinex-derivatives","SOLF0:USTF0",1771878915184,7.3465408,78.268,78.218,0.34846275]
["bitfinex-derivatives","SOLF0:USTF0",1771878916486,7.3465408,78.268,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771878919381,7.3465408,78.268,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771878919985,7.54307655,78.284,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771878920182,7.54307655,78.297,78.207,0.03567449]
["bitfinex-derivatives","SOLF0:USTF0",1771878920574,7.54307655,78.297,78.262,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771878920885,7.54307655,78.297,78.253,0.03567449]
["bitfinex-derivatives","SOLF0:USTF0",1771878921283,7.54307655,78.297,78.26,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771878921983,7.53447129,78.328,78.266,0.06302257]
["bitfinex-derivatives","SOLF0:USTF0",1771878922888,7.5220889,78.319,78.25,10.36042618]
["bitfinex-derivatives","SOLF0:USTF0",1771878923185,7.5220889,78.319,78.25,0.1076431]
["bitfinex-derivatives","SOLF0:USTF0",1771878924786,7.52176709,78.309,78.263,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771878925688,7.56014481,78.305,78.263,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771878926794,7.55985101,78.302,78.255,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771878927394,7.56052729,78.298,78.261,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771878928391,7.56052729,78.298,78.235,0.07936795]
["bitfinex-derivatives","SOLF0:USTF0",1771878928585,7.56024141,78.283,78.235,0.07936795]
["bitfinex-derivatives","SOLF0:USTF0",1771878928786,10.25278308,78.3,78.235,0.07936795]
["bitfinex-derivatives","SOLF0:USTF0",1771878928996,7.56142716,78.299,78.235,0.07936795]
["bitfinex-derivatives","SOLF0:USTF0",1771878929291,7.56142716,78.298,78.256,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771878929995,7.56114897,78.295,78.256,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771878930796,7.5606542,78.292,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771878930998,7.5606542,78.292,78.235,0.07936795]
["bitfinex-derivatives","SOLF0:USTF0",1771878932704,7.56038189,78.279,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771878934201,7.56038189,78.279,78.248,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1771878935602,7.56038189,78.279,78.241,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771878935804,7.56038189,78.279,78.21,10.25278308]
["bitfinex-derivatives","SOLF0:USTF0",1771878935805,7.56038189,78.279,78.211,0.1468302]
["bitfinex-derivatives","SOLF0:USTF0",1771878936404,7.5576895,78.275,78.226,0.15592707]
["bitfinex-derivatives","SOLF0:USTF0",1771878936602,7.5576895,78.275,78.213,0.15592707]
["bitfinex-derivatives","SOLF0:USTF0",1771878937003,7.59299737,78.266,78.227,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771878937202,7.59299737,78.28,78.228,0.09381593]
["bitfinex-derivatives","SOLF0:USTF0",1771878937507,7.59299737,78.295,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771878937707,7.59299737,78.295,78.228,0.09381593]
["bitfinex-derivatives","SOLF0:USTF0",1771878938107,7.5927612,78.283,78.24,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771878938308,7.5927612,78.283,78.228,0.09381593]
["bitfinex-derivatives","SOLF0:USTF0",1771878939708,7.5927612,78.283,78.246,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771878941106,7.57830006,78.281,78.246,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771878941713,7.57807027,78.279,78.239,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771878942101,7.57807027,78.279,78.21,10.25278308]
["bitfinex-derivatives","SOLF0:USTF0",1771878942303,7.57807027,78.279,78.214,0.16466385]
["bitfinex-derivatives","SOLF0:USTF0",1771878943915,7.58226648,78.269,78.232,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771878944315,7.58226648,78.269,78.214,0.16466385]
["bitfinex-derivatives","SOLF0:USTF0",1771878944316,11.5017,78.265,78.224,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771878944615,7.58204171,78.264,78.214,0.16466385]
["bitfinex-derivatives","SOLF0:USTF0",1771878944810,7.56041903,78.259,78.201,0.17239839]
["bitfinex-derivatives","SOLF0:USTF0",1771878945011,10.25278308,78.26,78.201,0.17239839]
["bitfinex-derivatives","SOLF0:USTF0",1771878945012,7.56041903,78.251,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771878948324,7.60395088,78.249,78.209,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771878949930,7.60395088,78.249,78.189,0.29585207]
["bitfinex-derivatives","SOLF0:USTF0",1771878950321,7.60395088,78.239,78.176,0.30313822]
["bitfinex-derivatives","SOLF0:USTF0",1771878950719,7.60395088,78.237,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878952917,7.60395088,78.235,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878953722,7.60395088,78.233,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878954329,7.60395088,78.231,78.189,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771878954918,7.60395088,78.222,78.182,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771878955418,23.0028,78.267,78.175,33.23878235]
["bitfinex-derivatives","SOLF0:USTF0",1771878955419,7.60395088,78.202,78.175,33.23878235]
["bitfinex-derivatives","SOLF0:USTF0",1771878955622,7.60395088,78.202,78.161,0.3968684]
["bitfinex-derivatives","SOLF0:USTF0",1771878956632,7.60395088,78.2,78.161,0.3968684]
["bitfinex-derivatives","SOLF0:USTF0",1771878957428,7.60395088,78.198,78.134,0.39858779]
["bitfinex-derivatives","SOLF0:USTF0",1771878957928,7.60395088,78.211,78.171,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771878958135,7.60395088,78.211,78.161,0.40581726]
["bitfinex-derivatives","SOLF0:USTF0",1771878959133,11.5107,78.204,78.163,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771878959340,19.11465088,78.204,78.163,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771878960934,7.60395088,78.204,78.163,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771878961132,11.5095,78.212,78.108,179.2737]
["bitfinex-derivatives","SOLF0:USTF0",1771878961133,7.60395088,78.217,78.164,0.50262902]
["bitfinex-derivatives","SOLF0:USTF0",1771878962035,7.60395088,78.226,78.171,0.50947366]
["bitfinex-derivatives","SOLF0:USTF0",1771878962236,10.25278308,78.25,78.171,0.50947366]
["bitfinex-derivatives","SOLF0:USTF0",1771878962430,7.60395088,78.249,78.171,0.50947366]
["bitfinex-derivatives","SOLF0:USTF0",1771878962940,7.60395088,78.234,78.189,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771878963239,7.60395088,78.234,78.184,0.46031198]
["bitfinex-derivatives","SOLF0:USTF0",1771878964836,7.60395088,78.234,78.195,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878965340,4.60357998,78.23,78.195,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878965537,7.60395088,78.234,78.195,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771878965732,7.60395088,78.247,78.2,4.60357998]
["bitfinex-derivatives","SOLF0:USTF0",1771878965953,12.20753086,78.26,78.21,5.16227311]
["bitfinex-derivatives","SOLF0:USTF0",1771878966147,4.60357998,78.25,78.21,5.16227311]
["bitfinex-derivatives","SOLF0:USTF0",1771878966547,4.60357998,78.25,78.21,0.55869313]
["bitfinex-derivatives","SOLF0:USTF0",1771878966743,7.60395088,78.249,78.21,12.06839313]
["bitfinex-derivatives","SOLF0:USTF0",1771878967055,7.60395088,78.249,78.21,5.16227311]
["bitfinex-derivatives","SOLF0:USTF0",1771878967351,7.60395088,78.249,78.21,5.15941854]
["bitfinex-derivatives","SOLF0:USTF0",1771878967747,7.60395088,78.249,78.21,0.55869313]
["bitfinex-derivatives","SOLF0:USTF0",1771878968649,7.60395088,78.249,78.217,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771878969954,7.60395088,78.249,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771878970150,7.60395088,78.249,78.21,5.15941854]
["bitfinex-derivatives","SOLF0:USTF0",1771878970354,7.60395088,78.279,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771878970956,4.60072541,78.28,78.229,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771878970957,7.60395088,78.277,78.229,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771878972057,7.60395088,78.277,78.236,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771878972358,7.60395088,78.277,78.24,4.60072541]
["bitfinex-derivatives","SOLF0:USTF0",1771878972554,4.60072541,78.29,78.253,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771878972758,9.53602805,78.319,78.26,4.60072541]
["bitfinex-derivatives","SOLF0:USTF0",1771878973057,4.60072541,78.31,78.26,4.60072541]
["bitfinex-derivatives","SOLF0:USTF0",1771878973254,4.60072541,78.31,78.26,6.28629622]
["bitfinex-derivatives","SOLF0:USTF0",1771878973460,4.60072541,78.31,78.261,1.68557081]
["bitfinex-derivatives","SOLF0:USTF0",1771878973667,4.60072541,78.31,78.268,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771878974071,4.60072541,78.31,78.261,1.68557081]
["bitfinex-derivatives","SOLF0:USTF0",1771878974271,11.4952,78.309,78.262,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771878974468,7.60395088,78.314,78.27,4.60072541]
["bitfinex-derivatives","SOLF0:USTF0",1771878974868,7.60395088,78.314,78.277,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771878975370,4.60072541,78.31,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771878975572,4.60072541,78.3,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771878975772,4.60072541,78.31,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771878978161,11.62275406,78.33,78.281,1.60679768]
["bitfinex-derivatives","SOLF0:USTF0",1771878978363,7.02202865,78.329,78.261,1.60679768]
["bitfinex-derivatives","SOLF0:USTF0",1771878978568,7.02202865,78.325,78.28,4.60072541]
["bitfinex-derivatives","SOLF0:USTF0",1771878978766,4.60072541,78.34,78.291,1.60677942]
["bitfinex-derivatives","SOLF0:USTF0",1771878978967,4.60072541,78.34,78.291,1.61260924]
["bitfinex-derivatives","SOLF0:USTF0",1771878978968,7.02202865,78.339,78.291,1.61260924]
["bitfinex-derivatives","SOLF0:USTF0",1771878979576,10.24838552,78.36,78.291,1.61260924]
["bitfinex-derivatives","SOLF0:USTF0",1771878979773,7.02202865,78.359,78.291,1.61260924]
["bitfinex-derivatives","SOLF0:USTF0",1771878979968,7.02202865,78.359,78.312,1.61877637]
["bitfinex-derivatives","SOLF0:USTF0",1771878980167,7.02202865,78.359,78.298,1.61877637]
["bitfinex-derivatives","SOLF0:USTF0",1771878980465,7.02202865,78.359,78.271,1.61976874]
["bitfinex-derivatives","SOLF0:USTF0",1771878980670,487.73913053,78.374,78.271,1.61976874]
["bitfinex-derivatives","SOLF0:USTF0",1771878980671,7.33876345,78.339,78.271,1.61976874]
["bitfinex-derivatives","SOLF0:USTF0",1771878981063,7.33876345,78.339,78.251,1.34623859]
["bitfinex-derivatives","SOLF0:USTF0",1771878981268,7.33876345,78.327,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771878982269,7.33876345,78.32,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771878982669,7.33876345,78.32,78.279,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771878983376,7.33876345,78.319,78.266,1.34623859]
["bitfinex-derivatives","SOLF0:USTF0",1771878984179,7.33876345,78.315,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771878984371,7.33876345,78.315,78.25,1.36782977]
["bitfinex-derivatives","SOLF0:USTF0",1771878984973,7.33876345,78.329,78.283,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771878985173,7.33876345,78.329,78.271,1.32563432]
["bitfinex-derivatives","SOLF0:USTF0",1771878985480,7.33876345,78.328,78.281,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771878985977,7.33876345,78.328,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771878986174,7.33876345,78.328,78.271,1.32563432]
["bitfinex-derivatives","SOLF0:USTF0",1771878987771,7.33876345,78.326,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771878990482,10.24838552,78.33,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771878990483,7.33876345,78.324,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771878992174,7.33876345,78.322,78.271,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771878992474,7.33876345,78.309,78.257,1.39220397]
["bitfinex-derivatives","SOLF0:USTF0",1771878992879,7.33876345,78.308,78.264,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771878993075,7.33876345,78.308,78.265,1.40073942]
["bitfinex-derivatives","SOLF0:USTF0",1771878993276,7.33876345,78.329,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771878995484,11.4927,78.326,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771878996883,7.33876345,78.329,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771878997081,7.33876345,78.329,78.279,1.40073942]
["bitfinex-derivatives","SOLF0:USTF0",1771878997679,11.4912,78.337,78.291,1.41825436]
["bitfinex-derivatives","SOLF0:USTF0",1771878997881,50.13919101,78.392,78.291,1.41825436]
["bitfinex-derivatives","SOLF0:USTF0",1771878997882,7.33876345,78.342,78.291,1.41825436]
["bitfinex-derivatives","SOLF0:USTF0",1771878998682,7.33876345,78.342,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771878998985,11.4884,78.356,78.304,1.35609608]
["bitfinex-derivatives","SOLF0:USTF0",1771878999182,18.82716345,78.356,78.304,1.35609608]
["bitfinex-derivatives","SOLF0:USTF0",1771878999377,11.92775661,78.35,78.309,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771878999581,7.33876345,78.339,78.291,1.35609608]
["bitfinex-derivatives","SOLF0:USTF0",1771879000689,7.33876345,78.339,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771879000884,4.58899316,78.35,78.305,1.38002282]
["bitfinex-derivatives","SOLF0:USTF0",1771879001179,7.33876345,78.368,78.321,1.38002282]
["bitfinex-derivatives","SOLF0:USTF0",1771879001380,11.4867,78.367,78.321,1.38002282]
["bitfinex-derivatives","SOLF0:USTF0",1771879001979,7.33876345,78.368,78.329,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771879003481,7.33876345,78.368,78.272,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771879003482,4.58899316,78.34,78.292,1.39862986]
["bitfinex-derivatives","SOLF0:USTF0",1771879003986,7.33876345,78.349,78.315,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771879004186,4.58899316,78.36,78.311,1.40310733]
["bitfinex-derivatives","SOLF0:USTF0",1771879004580,4.58899316,78.36,78.282,22.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771879004581,4.58899316,78.37,78.321,1.40310733]
["bitfinex-derivatives","SOLF0:USTF0",1771879005684,4.58899316,78.37,78.329,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771879005891,7.33876345,78.359,78.306,1.40699102]
["bitfinex-derivatives","SOLF0:USTF0",1771879006075,4.58899316,78.35,78.306,1.40699102]
["bitfinex-derivatives","SOLF0:USTF0",1771879006377,4.58899316,78.35,78.321,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771879009979,4.58899316,78.35,78.328,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771879011983,7.33876345,78.359,78.328,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771879012391,4.58899316,78.36,78.328,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771879013884,4.58899316,78.36,78.32,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771879014286,4.58899316,78.36,78.318,1.57563852]
["bitfinex-derivatives","SOLF0:USTF0",1771879014589,4.58899316,78.35,78.318,1.57563852]
["bitfinex-derivatives","SOLF0:USTF0",1771879014790,4.58899316,78.36,78.318,1.57563852]
["bitfinex-derivatives","SOLF0:USTF0",1771879015595,9.46031159,78.39,78.318,1.57563852]
["bitfinex-derivatives","SOLF0:USTF0",1771879015786,9.46031159,78.39,78.269,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771879015787,4.58899316,78.37,78.33,4.58899316]
["bitfinex-derivatives","SOLF0:USTF0",1771879015992,12.04534693,78.39,78.331,1.61047221]
["bitfinex-derivatives","SOLF0:USTF0",1771879016289,12.04534693,78.39,78.357,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1771879016489,12.04534693,78.39,78.341,1.61047221]
["bitfinex-derivatives","SOLF0:USTF0",1771879016691,12.04534693,78.39,78.355,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771879017092,197.65608865,78.409,78.316,22.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771879017093,4.58899316,78.4,78.351,1.66839751]
["bitfinex-derivatives","SOLF0:USTF0",1771879017285,7.45635377,78.406,78.351,1.66839751]
["bitfinex-derivatives","SOLF0:USTF0",1771879017991,11.4802,78.412,78.31,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771879017992,7.45635377,78.416,78.378,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771879018195,7.45635377,78.416,78.358,1.67228835]
["bitfinex-derivatives","SOLF0:USTF0",1771879018593,7.45635377,78.433,78.378,1.67228835]
["bitfinex-derivatives","SOLF0:USTF0",1771879020598,7.45635377,78.433,78.388,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771879020898,7.45635377,78.429,78.351,1.47221245]
["bitfinex-derivatives","SOLF0:USTF0",1771879021094,7.45635377,78.409,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879021291,7.45635377,78.409,78.351,1.47221245]
["bitfinex-derivatives","SOLF0:USTF0",1771879021791,7.45635377,78.407,78.337,1.47221245]
["bitfinex-derivatives","SOLF0:USTF0",1771879021993,7.45635377,78.389,78.323,1.47602526]
["bitfinex-derivatives","SOLF0:USTF0",1771879023501,7.45635377,78.387,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771879023692,7.45635377,78.387,78.315,33.40764009]
["bitfinex-derivatives","SOLF0:USTF0",1771879024094,7.45635377,78.375,78.315,33.40764009]
["bitfinex-derivatives","SOLF0:USTF0",1771879024400,7.45635377,78.369,78.315,33.40764009]
["bitfinex-derivatives","SOLF0:USTF0",1771879024700,10.23109304,78.37,78.293,22.995]
["bitfinex-derivatives","SOLF0:USTF0",1771879024701,7.45635377,78.358,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771879024996,7.45635377,78.358,78.293,1.46092119]
["bitfinex-derivatives","SOLF0:USTF0",1771879025794,7.45635377,78.358,78.315,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771879025991,7.45635377,78.358,78.307,1.38877446]
["bitfinex-derivatives","SOLF0:USTF0",1771879026595,7.45635377,78.358,78.322,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771879026798,10.23109304,78.37,78.307,1.38877446]
["bitfinex-derivatives","SOLF0:USTF0",1771879026995,7.45635377,78.369,78.307,1.38877446]
["bitfinex-derivatives","SOLF0:USTF0",1771879027394,7.45635377,78.369,78.328,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771879028598,7.45635377,78.369,78.334,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771879030204,7.45635377,78.369,78.327,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771879030500,7.45635377,78.369,78.305,1.47621132]
["bitfinex-derivatives","SOLF0:USTF0",1771879030705,7.45635377,78.355,78.305,1.47621132]
["bitfinex-derivatives","SOLF0:USTF0",1771879030901,7.45635377,78.355,78.271,1.47872285]
["bitfinex-derivatives","SOLF0:USTF0",1771879031499,7.45635377,78.353,78.291,1.47872285]
["bitfinex-derivatives","SOLF0:USTF0",1771879033399,7.45635377,78.353,78.306,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771879035402,7.45635377,78.351,78.299,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771879036708,7.45635377,78.346,78.299,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771879036901,11.84919101,78.385,78.285,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879036902,7.45635377,78.339,78.285,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879038003,7.17727947,78.332,78.277,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771879038199,7.17727947,78.332,78.274,1.54004764]
["bitfinex-derivatives","SOLF0:USTF0",1771879038804,7.17727947,78.33,78.274,1.54004764]
["bitfinex-derivatives","SOLF0:USTF0",1771879039407,18.67047947,78.323,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771879040202,10.24158413,78.34,78.26,1.52645606]
["bitfinex-derivatives","SOLF0:USTF0",1771879040203,7.17727947,78.319,78.26,1.52645606]
["bitfinex-derivatives","SOLF0:USTF0",1771879040604,7.17727947,78.319,78.237,1.52669912]
["bitfinex-derivatives","SOLF0:USTF0",1771879040805,7.90004077,78.3,78.237,1.52669912]
["bitfinex-derivatives","SOLF0:USTF0",1771879041111,7.90004077,78.299,78.247,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771879041706,10.24158413,78.3,78.247,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771879041707,7.90004077,78.296,78.247,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771879042206,7.90004077,78.296,78.237,1.52669912]
["bitfinex-derivatives","SOLF0:USTF0",1771879042207,7.90004077,78.296,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771879043015,7.90004077,78.296,78.196,23.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771879043016,7.90004077,78.277,78.228,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771879043310,7.90004077,78.277,78.228,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1771879043699,7.90004077,78.277,78.235,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771879043902,7.90004077,78.277,78.222,1.56585796]
["bitfinex-derivatives","SOLF0:USTF0",1771879044513,7.90004077,78.277,78.21,10.24158413]
["bitfinex-derivatives","SOLF0:USTF0",1771879044514,7.90004077,78.293,78.236,1.56859397]
["bitfinex-derivatives","SOLF0:USTF0",1771879045013,7.90004077,78.307,78.231,1.57709848]
["bitfinex-derivatives","SOLF0:USTF0",1771879045812,7.90004077,78.306,78.258,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771879046414,10.24158413,78.32,78.258,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771879046415,7.90004077,78.304,78.258,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771879046616,7.90004077,78.304,78.247,1.57719254]
["bitfinex-derivatives","SOLF0:USTF0",1771879047214,7.90004077,78.321,78.265,1.46260097]
["bitfinex-derivatives","SOLF0:USTF0",1771879047708,10.24158413,78.34,78.29,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771879047709,7.90004077,78.339,78.29,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771879048602,7.90004077,78.33,78.279,1.46260097]
["bitfinex-derivatives","SOLF0:USTF0",1771879048807,7.90004077,78.33,78.251,1.46514975]
["bitfinex-derivatives","SOLF0:USTF0",1771879049303,7.90004077,78.318,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771879049706,7.90004077,78.318,78.251,1.46514975]
["bitfinex-derivatives","SOLF0:USTF0",1771879050015,7.90004077,78.318,78.264,1.52332775]
["bitfinex-derivatives","SOLF0:USTF0",1771879050315,7.90004077,78.318,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879050507,7.90004077,78.318,78.25,10.24158413]
["bitfinex-derivatives","SOLF0:USTF0",1771879050508,7.90004077,78.338,78.277,1.5257769]
["bitfinex-derivatives","SOLF0:USTF0",1771879051210,7.90004077,78.335,78.277,1.5257769]
["bitfinex-derivatives","SOLF0:USTF0",1771879051715,7.90004077,78.333,78.277,13.0254769]
["bitfinex-derivatives","SOLF0:USTF0",1771879052714,7.90004077,78.328,78.277,13.0254769]
["bitfinex-derivatives","SOLF0:USTF0",1771879053814,7.90004077,78.326,78.277,13.0254769]
["bitfinex-derivatives","SOLF0:USTF0",1771879055316,7.90004077,78.326,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771879055710,7.90004077,78.339,78.277,1.5257769]
["bitfinex-derivatives","SOLF0:USTF0",1771879057715,7.90004077,78.339,78.299,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771879058114,7.90004077,78.339,78.27,10.24158413]
["bitfinex-derivatives","SOLF0:USTF0",1771879058115,7.90004077,78.369,78.285,1.53919872]
["bitfinex-derivatives","SOLF0:USTF0",1771879058709,7.90004077,78.337,78.288,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771879059720,7.90004077,78.337,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771879060621,7.90004077,78.335,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771879060822,22.9714,78.374,78.25,10.24158413]
["bitfinex-derivatives","SOLF0:USTF0",1771879060823,7.90004077,78.329,78.27,1.53637731]
["bitfinex-derivatives","SOLF0:USTF0",1771879061321,11.4941,78.317,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771879061518,7.90004077,78.316,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771879062722,7.90004077,78.313,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771879063618,7.90004077,78.31,78.263,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771879064424,7.90004077,78.31,78.256,1.51121104]
["bitfinex-derivatives","SOLF0:USTF0",1771879064626,7.90004077,78.329,78.256,1.51121104]
["bitfinex-derivatives","SOLF0:USTF0",1771879065213,7.90004077,78.329,78.25,10.24158413]
["bitfinex-derivatives","SOLF0:USTF0",1771879065214,7.90004077,78.329,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771879066821,19.39254077,78.328,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771879068026,19.39254077,78.328,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771879068424,19.24746356,78.326,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771879071625,11.4917,78.333,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771879071821,7.75466356,78.332,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771879072021,7.75466356,78.332,78.289,1.75374685]
["bitfinex-derivatives","SOLF0:USTF0",1771879072223,11.4929,78.325,78.289,13.25184685]
["bitfinex-derivatives","SOLF0:USTF0",1771879074629,11.4929,78.325,78.289,1.75374685]
["bitfinex-derivatives","SOLF0:USTF0",1771879077325,7.75466356,78.325,78.289,1.75374685]
["bitfinex-derivatives","SOLF0:USTF0",1771879078825,7.75466356,78.325,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771879082137,7.75466356,78.319,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879082328,178.6471,78.383,78.249,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879082329,7.75466356,78.289,78.249,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879082531,7.75466356,78.279,78.237,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879082730,4.59227342,78.26,78.22,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879082925,7.75466356,78.259,78.22,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879083128,9.60805114,78.308,78.22,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879083129,4.59227342,78.27,78.22,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879083328,7.75466356,78.273,78.22,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879084539,7.75466356,78.269,78.22,1.87958462]
["bitfinex-derivatives","SOLF0:USTF0",1771879084741,10.26598361,78.29,78.184,271.53735558]
["bitfinex-derivatives","SOLF0:USTF0",1771879084742,7.75466356,78.249,78.19,1.86644257]
["bitfinex-derivatives","SOLF0:USTF0",1771879085745,7.75466356,78.249,78.2,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771879087348,7.75466356,78.269,78.201,1.91065821]
["bitfinex-derivatives","SOLF0:USTF0",1771879088747,7.75466356,78.269,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879091251,7.75466356,78.266,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879092246,7.75466356,78.266,78.19,10.26778647]
["bitfinex-derivatives","SOLF0:USTF0",1771879092247,7.75466356,78.266,78.223,1.96744361]
["bitfinex-derivatives","SOLF0:USTF0",1771879093353,7.75466356,78.264,78.197,1.97467594]
["bitfinex-derivatives","SOLF0:USTF0",1771879094248,7.75466356,78.254,78.197,1.97467594]
["bitfinex-derivatives","SOLF0:USTF0",1771879094952,7.75466356,78.261,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771879097357,7.75466356,78.279,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771879097743,7.75466356,78.279,78.231,2.03494166]
["bitfinex-derivatives","SOLF0:USTF0",1771879097946,7.59613982,78.277,78.236,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771879098143,7.59613982,78.277,78.231,2.03494166]
["bitfinex-derivatives","SOLF0:USTF0",1771879099557,7.59613982,78.275,78.217,1.98111042]
["bitfinex-derivatives","SOLF0:USTF0",1771879100761,7.59613982,78.275,78.23,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771879101353,7.59613982,78.275,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879102751,7.59613982,78.275,78.227,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771879104564,7.7917186,78.272,78.227,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771879105170,7.7917186,78.269,78.227,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771879105580,7.7917186,78.269,78.235,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771879105765,7.7917186,78.269,78.228,1.97522707]
["bitfinex-derivatives","SOLF0:USTF0",1771879105966,4.59932881,78.26,78.228,1.97522707]
["bitfinex-derivatives","SOLF0:USTF0",1771879106968,12.39104741,78.26,78.211,1.9725837]
["bitfinex-derivatives","SOLF0:USTF0",1771879107766,12.39104741,78.26,78.21,4.59932881]
["bitfinex-derivatives","SOLF0:USTF0",1771879107767,7.7917186,78.258,78.216,13.4813837]
["bitfinex-derivatives","SOLF0:USTF0",1771879107970,12.39104741,78.25,78.216,13.4813837]
["bitfinex-derivatives","SOLF0:USTF0",1771879108570,7.7917186,78.239,78.203,1.97386791]
["bitfinex-derivatives","SOLF0:USTF0",1771879109167,7.7917186,78.239,78.204,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771879111177,4.59932881,78.23,78.197,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771879111371,4.59932881,78.23,78.197,1.9227174]
["bitfinex-derivatives","SOLF0:USTF0",1771879112671,4.59932881,78.25,78.203,1.92396906]
["bitfinex-derivatives","SOLF0:USTF0",1771879113780,4.59932881,78.25,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879114667,22.9983,78.283,78.19,4.59932881]
["bitfinex-derivatives","SOLF0:USTF0",1771879114668,7.7917186,78.239,78.19,1.92974934]
["bitfinex-derivatives","SOLF0:USTF0",1771879114874,4.59932881,78.23,78.19,1.92974934]
["bitfinex-derivatives","SOLF0:USTF0",1771879115267,7.7917186,78.239,78.19,1.92974934]
["bitfinex-derivatives","SOLF0:USTF0",1771879115470,7.7917186,78.239,78.191,1.89060334]
["bitfinex-derivatives","SOLF0:USTF0",1771879115667,7.7917186,78.249,78.191,1.89060334]
["bitfinex-derivatives","SOLF0:USTF0",1771879115869,7.7917186,78.249,78.207,1.89060334]
["bitfinex-derivatives","SOLF0:USTF0",1771879116672,7.7917186,78.249,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879117679,7.7917186,78.239,78.195,1.88959625]
["bitfinex-derivatives","SOLF0:USTF0",1771879118071,7.7917186,78.239,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771879118272,7.7917186,78.239,78.195,1.88959625]
["bitfinex-derivatives","SOLF0:USTF0",1771879118468,4.59932881,78.24,78.195,1.88959625]
["bitfinex-derivatives","SOLF0:USTF0",1771879119673,4.59932881,78.24,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771879120577,4.59932881,78.24,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771879122869,4.59932881,78.25,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771879123673,12.39104741,78.25,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771879123869,12.39104741,78.25,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879124579,7.7917186,78.249,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879124779,7.7917186,78.249,78.212,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879124780,4.59932881,78.24,78.212,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879124979,4.59932881,78.24,78.203,1.85241063]
["bitfinex-derivatives","SOLF0:USTF0",1771879126683,4.59932881,78.24,78.217,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771879128484,4.59932881,78.23,78.19,1.93516984]
["bitfinex-derivatives","SOLF0:USTF0",1771879128675,7.472752,78.239,78.19,1.93516984]
["bitfinex-derivatives","SOLF0:USTF0",1771879129071,7.472752,78.239,78.208,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771879129583,7.472752,78.239,78.191,1.93834902]
["bitfinex-derivatives","SOLF0:USTF0",1771879129877,7.472752,78.249,78.214,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771879130084,17.1012551,78.248,78.214,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771879130277,7.472752,78.248,78.214,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771879130583,17.10138886,78.247,78.219,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771879130783,7.472752,78.247,78.219,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771879131783,7.472752,78.26,78.225,1.94209959]
["bitfinex-derivatives","SOLF0:USTF0",1771879132477,4.59932881,78.27,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879132682,9.62654782,78.269,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879132872,9.62654782,78.268,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879133072,9.62654782,78.267,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879133274,7.472752,78.274,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879133477,7.472752,78.272,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879133672,9.62603477,78.271,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879133884,14.22536358,78.27,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879134079,9.62603477,78.269,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879134274,9.62603477,78.268,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879134587,7.472752,78.284,78.241,1.9599009]
["bitfinex-derivatives","SOLF0:USTF0",1771879134774,9.6245111,78.283,78.241,1.9599009]
["bitfinex-derivatives","SOLF0:USTF0",1771879134979,9.6245111,78.282,78.241,1.9599009]
["bitfinex-derivatives","SOLF0:USTF0",1771879135282,9.6245111,78.281,78.241,1.9599009]
["bitfinex-derivatives","SOLF0:USTF0",1771879135476,9.6245111,78.28,78.241,1.9599009]
["bitfinex-derivatives","SOLF0:USTF0",1771879135677,9.6245111,78.279,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879135875,7.472752,78.284,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879136077,9.62187488,78.283,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879136281,7.472752,78.284,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879136487,9.61935741,78.283,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879136681,7.472752,78.284,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879136881,4.59932881,78.28,78.229,1.9448834]
["bitfinex-derivatives","SOLF0:USTF0",1771879137085,7.472752,78.269,78.229,1.9448834]
["bitfinex-derivatives","SOLF0:USTF0",1771879138789,7.472752,78.269,78.236,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771879139384,7.472752,78.259,78.21,4.59932881]
["bitfinex-derivatives","SOLF0:USTF0",1771879139585,7.472752,78.249,78.205,2.03037479]
["bitfinex-derivatives","SOLF0:USTF0",1771879139790,4.59932881,78.26,78.226,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771879140090,7.472752,78.261,78.226,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771879140786,7.472752,78.261,78.175,23.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771879140787,7.472752,78.274,78.231,2.03119763]
["bitfinex-derivatives","SOLF0:USTF0",1771879140986,7.472752,78.286,78.241,2.01920784]
["bitfinex-derivatives","SOLF0:USTF0",1771879142685,7.472752,78.286,78.253,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771879153700,7.472752,78.286,78.208,23.63319601]
["bitfinex-derivatives","SOLF0:USTF0",1771879153701,7.472752,78.298,78.267,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771879153997,4.59666785,78.3,78.263,1.93215667]
["bitfinex-derivatives","SOLF0:USTF0",1771879154594,4.59666785,78.27,78.224,1.93281661]
["bitfinex-derivatives","SOLF0:USTF0",1771879154799,7.472752,78.279,78.231,1.93281661]
["bitfinex-derivatives","SOLF0:USTF0",1771879155496,7.472752,78.279,78.241,1.91874258]
["bitfinex-derivatives","SOLF0:USTF0",1771879155697,7.472752,78.279,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771879159197,7.472752,78.279,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771879159600,7.33168805,78.289,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771879161702,4.59666785,78.27,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771879162199,4.59666785,78.27,78.25,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771879163606,7.39592998,78.269,78.242,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771879167009,11.99259783,78.28,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879167904,4.59666785,78.29,78.254,2.12885869]
["bitfinex-derivatives","SOLF0:USTF0",1771879169799,4.59666785,78.29,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879170308,11.99259783,78.29,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879176602,4.59666785,78.29,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771879176805,4.59666785,78.3,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771879177006,9.61171524,78.299,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771879177311,9.61171524,78.298,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771879177606,7.39592998,78.289,78.256,2.0966532]
["bitfinex-derivatives","SOLF0:USTF0",1771879178711,7.39592998,78.289,78.262,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771879178908,7.39592998,78.279,78.231,2.11621498]
["bitfinex-derivatives","SOLF0:USTF0",1771879179112,4.59666785,78.27,78.231,2.11621498]
["bitfinex-derivatives","SOLF0:USTF0",1771879179910,7.39592998,78.279,78.231,2.11621498]
["bitfinex-derivatives","SOLF0:USTF0",1771879180509,7.39592998,78.279,78.237,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771879180813,7.39592998,78.269,78.221,2.11682394]
["bitfinex-derivatives","SOLF0:USTF0",1771879181813,7.39592998,78.269,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879184218,7.39592998,78.269,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879185218,4.59666785,78.28,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879185407,17.08505663,78.279,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879185613,9.68912665,78.278,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879185916,9.68912665,78.277,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879186116,17.08505663,78.276,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879186316,9.68912665,78.275,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879186518,7.39592998,78.276,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879186818,9.68884834,78.275,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879187014,7.39592998,78.276,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879187210,7.39592998,78.274,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879187608,4.59666785,78.27,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879187812,7.28152954,78.269,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879188019,7.28152954,78.269,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879189218,7.28152954,78.269,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879189419,7.28152954,78.269,78.229,2.10685288]
["bitfinex-derivatives","SOLF0:USTF0",1771879190012,7.28152954,78.259,78.193,2.1138216]
["bitfinex-derivatives","SOLF0:USTF0",1771879190217,4.59666785,78.25,78.201,2.1138216]
["bitfinex-derivatives","SOLF0:USTF0",1771879190419,7.28152954,78.259,78.201,2.1138216]
["bitfinex-derivatives","SOLF0:USTF0",1771879190611,9.68471887,78.258,78.201,2.1138216]
["bitfinex-derivatives","SOLF0:USTF0",1771879190810,7.28152954,78.258,78.201,2.1138216]
["bitfinex-derivatives","SOLF0:USTF0",1771879191719,7.28152954,78.258,78.223,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771879192119,4.59666785,78.24,78.199,2.07208014]
["bitfinex-derivatives","SOLF0:USTF0",1771879192416,15.64302891,78.286,78.172,291.86235724]
["bitfinex-derivatives","SOLF0:USTF0",1771879192417,4.59666785,78.26,78.201,2.07208014]
["bitfinex-derivatives","SOLF0:USTF0",1771879192615,4.59666785,78.26,78.211,2.07208014]
["bitfinex-derivatives","SOLF0:USTF0",1771879193720,4.59666785,78.26,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879193921,11.87819739,78.26,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879195418,11.87819739,78.26,78.217,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771879195923,7.28152954,78.26,78.22,1.9874237]
["bitfinex-derivatives","SOLF0:USTF0",1771879196320,4.59666785,78.27,78.221,1.9874237]
["bitfinex-derivatives","SOLF0:USTF0",1771879196824,7.28152954,78.269,78.221,1.9874237]
["bitfinex-derivatives","SOLF0:USTF0",1771879197821,7.28152954,78.269,78.229,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771879199127,7.28152954,78.269,78.235,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771879199625,7.28152954,78.269,78.241,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771879200324,4.59666785,78.28,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879200524,9.66760438,78.279,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879200717,9.66760438,78.278,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879200924,9.66760438,78.277,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879201128,4.59666785,78.28,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879201931,4.59666785,78.28,78.231,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879202227,7.28152954,78.279,78.231,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879202823,4.59666785,78.24,78.207,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879203026,4.59666785,78.24,78.15,218.39859422]
["bitfinex-derivatives","SOLF0:USTF0",1771879203027,6.785e-05,78.23,78.195,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879203223,7.28152954,78.249,78.22,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771879203425,4.59666785,78.26,78.22,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771879203629,11.87819739,78.26,78.22,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771879204431,4.59666785,78.27,78.23,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879205728,4.59666785,78.27,78.232,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771879207030,7.28152954,78.269,78.232,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771879207232,4.59666785,78.26,78.232,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771879207530,7.28152954,78.269,78.232,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771879209133,11.93232479,78.301,78.21,4.59666785]
["bitfinex-derivatives","SOLF0:USTF0",1771879209134,4.59666785,78.26,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879209332,4.59666785,78.26,78.218,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879210326,7.28152954,78.267,78.22,4.59666785]
["bitfinex-derivatives","SOLF0:USTF0",1771879210531,7.28152954,78.267,78.221,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879210724,7.28152954,78.267,78.231,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771879213031,7.28152954,78.267,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879216235,7.28152954,78.279,78.245,19.2484069]
["bitfinex-derivatives","SOLF0:USTF0",1771879216434,9.65167368,78.278,78.246,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879216636,7.28152954,78.279,78.246,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879216835,9.65166257,78.278,78.246,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879217129,7.28152954,78.279,78.246,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879217334,9.65199731,78.278,78.246,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879217535,7.28152954,78.279,78.246,7.7438069]
["bitfinex-derivatives","SOLF0:USTF0",1771879217735,7.28152954,78.279,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879217924,11.4987,78.286,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879218129,9.65170259,78.285,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879218328,9.65170259,78.284,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879218522,9.65170259,78.283,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879218728,9.65170259,78.282,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879218924,7.34264531,78.285,78.257,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771879219128,7.34264531,78.297,78.251,7.46661895]
["bitfinex-derivatives","SOLF0:USTF0",1771879220836,7.34264531,78.297,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771879221837,12.08652865,78.29,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771879222736,7.48748207,78.29,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771879225744,12.08652865,78.29,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771879226135,12.08652865,78.29,78.258,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771879226433,7.48748207,78.289,78.258,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771879227038,7.48748207,78.279,78.238,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879227641,7.48748207,78.279,78.241,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879228632,7.48748207,78.279,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771879229044,7.48748207,78.279,78.243,19.28457577]
["bitfinex-derivatives","SOLF0:USTF0",1771879229337,7.48748207,78.279,78.244,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879231343,7.48748207,78.279,78.23,4.59904658]
["bitfinex-derivatives","SOLF0:USTF0",1771879231344,7.48748207,78.279,78.245,19.28417577]
["bitfinex-derivatives","SOLF0:USTF0",1771879232044,4.59904658,78.28,78.248,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879235743,7.48748207,78.269,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771879235943,4.59904658,78.26,78.225,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879236749,4.59904658,78.26,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771879237149,12.08652865,78.26,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771879238243,12.08652865,78.26,78.191,23.75792777]
["bitfinex-derivatives","SOLF0:USTF0",1771879238244,4.658e-05,78.24,78.201,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879238650,4.59904658,78.25,78.201,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879239651,4.59904658,78.25,78.212,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879240452,4.59904658,78.24,78.206,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879241147,4.59904658,78.24,78.209,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771879241341,4.59904658,78.24,78.209,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879241854,7.48748207,78.249,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879242649,7.48748207,78.248,78.209,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879243046,7.48748207,78.239,78.208,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771879243248,7.48748207,78.239,78.197,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879243249,7.48748207,78.239,78.201,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771879243552,7.48748207,78.239,78.197,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879243754,4.59904658,78.23,78.197,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879244052,4.59904658,78.23,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771879245553,4.59904658,78.23,78.205,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771879245952,4.59904658,78.25,78.206,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879246351,4.59904658,78.25,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879246553,4.59904658,78.25,78.206,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879247752,4.59904658,78.25,78.217,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771879248648,7.79209522,78.249,78.21,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771879248848,4.59904658,78.24,78.21,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771879249049,4.59904658,78.24,78.206,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879249239,7.79209522,78.249,78.206,7.77977577]
["bitfinex-derivatives","SOLF0:USTF0",1771879249753,4.59904658,78.24,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771879249949,7.79209522,78.239,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771879250255,7.79209522,78.229,78.194,19.40576359]
["bitfinex-derivatives","SOLF0:USTF0",1771879250455,7.79209522,78.229,78.194,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879251744,7.79209522,78.229,78.2,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771879253154,7.79209522,78.229,78.205,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771879253948,9.58720433,78.254,78.171,274.87966061]
["bitfinex-derivatives","SOLF0:USTF0",1771879253949,7.79209522,78.209,78.171,274.87966061]
["bitfinex-derivatives","SOLF0:USTF0",1771879254651,7.79209522,78.209,78.173,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771879254852,7.79209522,78.199,78.171,274.87966061]
["bitfinex-derivatives","SOLF0:USTF0",1771879255056,4.59904658,78.19,78.154,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879255651,4.59904658,78.19,78.165,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771879255857,7.79209522,78.199,78.165,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771879256063,4.59904658,78.19,78.154,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879256259,4.59904658,78.18,78.156,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771879257354,4.59904658,78.18,78.147,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771879257554,7.79209522,78.189,78.147,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771879257751,7.79209522,78.169,78.129,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879259252,7.79209522,78.169,78.131,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771879259456,7.79209522,78.169,78.129,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879260661,7.79209522,78.185,78.141,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879261152,7.79209522,78.179,78.141,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879263952,4.59904658,78.19,78.15,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771879264259,7.79209522,78.192,78.151,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879264961,7.79209522,78.216,78.171,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879265462,7.79209522,78.216,78.126,179.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771879265463,7.79209522,78.248,78.201,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771879265856,7.79209522,78.237,78.194,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879266059,7.79209522,78.229,78.193,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771879266464,7.79209522,78.229,78.181,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879266660,7.79209522,78.229,78.193,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771879266860,7.79209522,78.229,78.2,4.59904658]
["bitfinex-derivatives","SOLF0:USTF0",1771879267657,7.79209522,78.229,78.203,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771879267859,7.79209522,78.247,78.2,4.59904658]
["bitfinex-derivatives","SOLF0:USTF0",1771879268055,7.79209522,78.247,78.201,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879268463,7.79209522,78.247,78.209,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771879268665,7.79209522,78.247,78.201,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879269761,7.79209522,78.247,78.201,19.40456359]
["bitfinex-derivatives","SOLF0:USTF0",1771879270262,12.3911418,78.24,78.201,19.40456359]
["bitfinex-derivatives","SOLF0:USTF0",1771879271259,7.79209522,78.24,78.201,19.40456359]
["bitfinex-derivatives","SOLF0:USTF0",1771879274563,7.79209522,78.24,78.201,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879274762,7.79209522,78.238,78.2,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879274957,7.79209522,78.238,78.192,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879275158,4.60200711,78.22,78.182,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879275362,7.79209522,78.217,78.173,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771879275757,7.79209522,78.215,78.17,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879276763,7.79209522,78.212,78.17,16.11750711]
["bitfinex-derivatives","SOLF0:USTF0",1771879276968,7.79209522,78.212,78.171,7.89366359]
["bitfinex-derivatives","SOLF0:USTF0",1771879277667,7.79209522,78.212,78.174,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771879278365,7.79209522,78.212,78.18,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771879278568,7.79209522,78.212,78.18,16.11600711]
["bitfinex-derivatives","SOLF0:USTF0",1771879279371,7.79209522,78.212,78.18,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1771879280772,7.79209522,78.212,78.173,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771879280978,7.79209522,78.212,78.173,19.62089221]
["bitfinex-derivatives","SOLF0:USTF0",1771879281582,7.79209522,78.212,78.178,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771879283284,7.89658325,78.225,78.185,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879283485,7.89658325,78.225,78.19,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879284283,7.89658325,78.237,78.194,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879284782,11.5068,78.23,78.195,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771879285483,11.5071,78.228,78.19,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879285688,7.89658325,78.227,78.19,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879286590,11.5076,78.225,78.187,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1771879287090,11.5076,78.225,78.19,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771879288188,4.60200711,78.24,78.193,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879288392,7.89658325,78.242,78.2,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879288791,11.5056,78.239,78.205,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879291195,7.89658325,78.242,78.205,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879292698,4.60200711,78.24,78.205,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879295093,4.60200711,78.24,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771879295996,7.89658325,78.254,78.215,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879296394,4.60200711,78.25,78.215,8.10579221]
["bitfinex-derivatives","SOLF0:USTF0",1771879310298,4.60200711,78.24,78.207,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771879310500,4.60200711,78.24,78.183,23.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771879310501,4.60200711,78.23,78.197,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879310995,4.60200711,78.24,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879311200,9.59368324,78.26,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879311201,8.18131134,78.259,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879311402,8.18131134,78.257,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879311603,9.59390417,78.256,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879311906,8.18131134,78.257,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879312107,9.59558843,78.256,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879312407,8.18131134,78.257,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879312608,8.18131134,78.257,78.226,19.63371237]
["bitfinex-derivatives","SOLF0:USTF0",1771879316311,4.60200711,78.26,78.226,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879316512,9.59282093,78.259,78.226,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879316709,9.59282093,78.258,78.226,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879316908,4.60200711,78.26,78.226,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879317213,9.5928382,78.259,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771879317410,9.5928382,78.258,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771879317607,11.83656761,78.276,78.231,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879317810,11.83656761,78.276,78.21,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879317811,8.18131134,78.279,78.245,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879318709,8.18131134,78.279,78.246,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771879319716,4.60200711,78.27,78.246,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771879320917,8.18131134,78.259,78.216,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879321405,4.60200711,78.26,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771879321612,4.60200711,78.28,78.235,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879321807,4.60200711,78.26,78.223,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879322011,4.60200711,78.25,78.223,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879322209,4.60200711,78.25,78.2,4.60200711]
["bitfinex-derivatives","SOLF0:USTF0",1771879322210,4.60200711,78.24,78.211,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879324118,4.60200711,78.23,78.191,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879324319,4.60200711,78.23,78.203,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771879324514,4.60200711,78.25,78.204,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879324911,4.60200711,78.24,78.204,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879325608,4.60200711,78.23,78.204,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879326212,4.60200711,78.23,78.206,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771879326610,4.60200711,78.23,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879326810,4.60200711,78.25,78.216,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879328214,4.60200711,78.24,78.216,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879328812,4.60200711,78.25,78.216,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879329721,4.60200711,78.25,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879330120,4.60200711,78.25,78.216,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879330621,8.18131134,78.249,78.211,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771879330818,12.78331845,78.24,78.205,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879331824,12.78331845,78.24,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879333321,12.78334859,78.24,78.207,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879333521,8.18131134,78.239,78.199,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771879333716,8.18131134,78.239,78.199,19.63781237]
["bitfinex-derivatives","SOLF0:USTF0",1771879333930,8.18131134,78.239,78.199,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879334518,15.8433672,78.274,78.181,269.84071815]
["bitfinex-derivatives","SOLF0:USTF0",1771879334519,8.18131134,78.263,78.212,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879334726,8.18131134,78.259,78.212,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879335027,4.60203725,78.25,78.212,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879335430,17.77542536,78.249,78.213,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879335632,8.18131134,78.249,78.214,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879336526,9.59474685,78.248,78.214,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879336726,8.18131134,78.249,78.214,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879336926,9.59474685,78.248,78.214,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879337127,8.18131134,78.249,78.214,8.12651237]
["bitfinex-derivatives","SOLF0:USTF0",1771879337329,4.60203725,78.24,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771879338232,4.60203725,78.24,78.206,19.65631991]
["bitfinex-derivatives","SOLF0:USTF0",1771879339322,4.60203725,78.24,78.213,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879340930,8.18131134,78.249,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879341334,8.18131134,78.249,78.212,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771879341633,8.18131134,78.249,78.212,19.3963301]
["bitfinex-derivatives","SOLF0:USTF0",1771879341828,8.18131134,78.249,78.2,4.60203725]
["bitfinex-derivatives","SOLF0:USTF0",1771879341829,8.18131134,78.249,78.213,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879342530,8.06761427,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879342735,9.60012247,78.258,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879342934,8.06761427,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879343123,9.60041962,78.258,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879343323,8.06761427,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879343548,8.06761427,78.257,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879343727,8.06761427,78.249,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879346530,8.06761427,78.249,78.208,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771879347433,8.06761427,78.249,78.208,19.3968301]
["bitfinex-derivatives","SOLF0:USTF0",1771879347736,11.5041,78.248,78.208,19.3968301]
["bitfinex-derivatives","SOLF0:USTF0",1771879347936,19.57171427,78.248,78.208,19.3968301]
["bitfinex-derivatives","SOLF0:USTF0",1771879348436,8.06761427,78.247,78.208,19.3968301]
["bitfinex-derivatives","SOLF0:USTF0",1771879348834,11.5045,78.246,78.208,19.3968301]
["bitfinex-derivatives","SOLF0:USTF0",1771879349538,11.5045,78.246,78.209,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879349836,4.60203725,78.25,78.212,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879350339,16.10443725,78.26,78.214,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879350531,8.06761427,78.258,78.214,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879351133,8.06761427,78.257,78.214,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879351536,9.60215951,78.256,78.214,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879351731,9.60215951,78.255,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879351933,9.60215951,78.254,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879352140,8.06761427,78.257,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879352337,9.60242707,78.256,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879352535,9.60220682,78.255,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879352737,9.60220682,78.254,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879352938,8.06761427,78.257,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879353741,9.60097246,78.256,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879353943,9.60097246,78.255,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879354140,9.60097246,78.254,78.221,19.3949301]
["bitfinex-derivatives","SOLF0:USTF0",1771879354442,8.06761427,78.257,78.222,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879355739,8.06761427,78.257,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771879358142,8.06761427,78.254,78.212,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879358340,4.60203725,78.24,78.212,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879358741,8.06761427,78.249,78.212,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879359748,8.06761427,78.249,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771879360144,8.06761427,78.249,78.213,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879360652,8.06761427,78.249,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771879361154,8.06761427,78.249,78.213,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879361357,8.06761427,78.249,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771879361557,11.90156936,78.272,78.186,23.84322541]
["bitfinex-derivatives","SOLF0:USTF0",1771879361558,8.06761427,78.265,78.219,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879361749,8.06761427,78.263,78.219,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879361946,8.06761427,78.261,78.219,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879362155,9.58108087,78.26,78.219,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879362457,9.58108087,78.259,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879362649,8.06761427,78.261,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879362953,14.18292588,78.26,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879363152,9.58088863,78.259,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879363353,9.58380516,78.258,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879363553,12.66965152,78.26,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879363856,8.06761427,78.257,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879364058,8.06761427,78.255,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879364253,9.583671,78.254,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879364454,9.583671,78.253,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879364655,9.583671,78.252,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879364855,8.06761427,78.255,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879365051,17.65601377,78.254,78.221,7.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1771879365251,8.06761427,78.249,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879365450,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879365656,4.60203725,78.24,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879366254,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879367251,9.58989609,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879367451,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879367652,9.58989125,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879367852,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879368054,9.58989026,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879368357,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879368557,9.59029686,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879368749,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879368953,9.59030422,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879369155,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879369357,9.59091704,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879369555,8.06761427,78.247,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879369757,9.59065471,78.246,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771879369952,4.60203725,78.26,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879370152,9.5915457,78.259,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879370357,9.5915457,78.258,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879370662,9.5915457,78.257,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879370856,9.5915457,78.256,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879371055,9.5915457,78.255,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879371256,9.5915457,78.254,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879371555,9.5915457,78.253,78.223,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879371756,11.5026,78.259,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879371963,9.59114483,78.258,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879372161,9.59114483,78.257,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879372355,9.59114483,78.256,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879372555,9.59114483,78.255,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879372760,11.5026,78.259,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879372954,9.59110206,78.258,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879373154,9.59110206,78.257,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879373360,9.59110206,78.256,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879373561,9.59110206,78.255,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879373755,11.5026,78.259,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879373950,9.59077896,78.258,78.229,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771879374162,15.8433672,78.284,78.181,292.86861815]
["bitfinex-derivatives","SOLF0:USTF0",1771879374163,7.75802746,78.272,78.231,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879374364,2.234e-05,78.271,78.251,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879374563,7.75802746,78.286,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771879374965,7.75802746,78.286,78.25,4.60203725]
["bitfinex-derivatives","SOLF0:USTF0",1771879374966,7.75802746,78.299,78.26,4.60203725]
["bitfinex-derivatives","SOLF0:USTF0",1771879375157,7.75802746,78.299,78.261,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879375358,36.01402005,78.319,78.217,23.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771879375359,7.75802746,78.298,78.263,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879376552,7.75802746,78.289,78.251,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879377062,19.25622746,78.289,78.253,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879378955,7.75802746,78.286,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771879379159,7.75802746,78.279,78.231,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879379867,7.75802746,78.279,78.237,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879380060,7.75802746,78.279,78.24,4.60203725]
["bitfinex-derivatives","SOLF0:USTF0",1771879380267,11.499,78.284,78.241,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879381169,19.25702746,78.284,78.241,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879381668,11.4992,78.282,78.241,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879381862,19.25722746,78.282,78.241,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879383164,7.75802746,78.278,78.237,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771879384064,7.75802746,78.278,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771879384969,7.75802746,78.311,78.242,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879385171,4.60203725,78.29,78.242,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879385371,7.75802746,78.289,78.242,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879386765,7.75802746,78.289,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879387470,7.75802746,78.289,78.254,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771879389467,19.25652746,78.287,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879389779,7.75802746,78.286,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771879390184,7.75802746,78.286,78.25,11.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771879394682,19.25652746,78.287,78.253,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879394887,4.60203725,78.28,78.241,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879395283,7.75802746,78.282,78.241,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879395584,7.75802746,78.282,78.25,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879396782,7.75802746,78.294,78.25,12.56794597]
["bitfinex-derivatives","SOLF0:USTF0",1771879397084,7.75802746,78.294,78.251,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879397281,7.75802746,78.294,78.253,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879397478,11.4983,78.288,78.253,7.97102035]
["bitfinex-derivatives","SOLF0:USTF0",1771879398485,7.75802746,78.294,78.25,4.59692562]
["bitfinex-derivatives","SOLF0:USTF0",1771879398486,19.25542746,78.294,78.255,7.96988853]
["bitfinex-derivatives","SOLF0:USTF0",1771879399190,11.4982,78.289,78.258,7.96988853]
["bitfinex-derivatives","SOLF0:USTF0",1771879399386,7.75802746,78.294,78.258,7.96988853]
["bitfinex-derivatives","SOLF0:USTF0",1771879399582,7.64086661,78.317,78.271,7.96988853]
["bitfinex-derivatives","SOLF0:USTF0",1771879400179,7.64086661,78.317,78.27,4.59692562]
["bitfinex-derivatives","SOLF0:USTF0",1771879400384,7.71489294,78.299,78.251,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879400686,7.71489294,78.289,78.251,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879400884,4.59692562,78.3,78.261,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771879401087,7.71489294,78.301,78.261,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771879401088,7.71489294,78.301,78.262,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879402383,4.59692562,78.3,78.262,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879402882,16.09352562,78.3,78.262,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879404790,23.80841856,78.3,78.262,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879404992,4.59692562,78.29,78.255,19.69180447]
["bitfinex-derivatives","SOLF0:USTF0",1771879405188,7.71489294,78.289,78.241,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879406694,19.21319294,78.288,78.253,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771879407695,7.71489294,78.287,78.253,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771879410198,7.71489294,78.287,78.255,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771879410395,7.71489294,78.287,78.255,19.69180447]
["bitfinex-derivatives","SOLF0:USTF0",1771879411699,11.4976,78.293,78.256,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879411905,4.59692562,78.29,78.256,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879414600,11.4976,78.293,78.256,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879415301,19.21249294,78.293,78.256,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879417707,4.59692562,78.29,78.256,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879418505,7.71489294,78.293,78.256,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879418707,25.86953229,78.333,78.266,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771879418708,4.59692562,78.3,78.266,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771879419805,7.71489294,78.318,78.273,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879420007,7.71489294,78.316,78.273,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879420310,9.50810162,78.315,78.273,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879420513,9.50810162,78.314,78.273,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879420706,11.4947,78.312,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879420905,9.50810162,78.311,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879421105,9.50810162,78.31,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879421312,21.00340162,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879421509,9.50810162,78.308,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879421704,11.4953,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879421912,9.5058567,78.308,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879422211,11.4953,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879422416,9.50108647,78.308,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879422608,11.4953,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879422810,9.50052234,78.308,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879423012,11.4953,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879426510,7.71489294,78.316,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879426815,7.71489294,78.314,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879427109,7.71489294,78.312,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879427310,9.50144639,78.311,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879427514,9.50144639,78.31,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879427713,9.50144639,78.309,78.279,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771879427905,7.71489294,78.312,78.279,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771879428106,9.50110282,78.311,78.279,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771879428416,9.50110282,78.31,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879428615,9.50110282,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879428816,7.71489294,78.312,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879429017,9.50032259,78.311,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879429211,9.50032259,78.31,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879429407,9.50032259,78.309,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879429613,7.71489294,78.312,78.278,8.18880447]
["bitfinex-derivatives","SOLF0:USTF0",1771879429918,9.49990122,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879430115,9.49990122,78.31,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879430315,9.49990122,78.309,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879430517,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879430814,9.50208447,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879431019,9.50208447,78.31,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879431221,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879431222,9.50208447,78.309,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879431419,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879431723,9.50196736,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879431924,9.50196736,78.31,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879432224,9.50196736,78.309,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879432424,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879432626,9.50703398,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879432823,14.1039596,78.31,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879433025,4.59692562,78.31,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879433823,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879434126,9.50711217,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879434325,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879434923,9.50723536,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879435128,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879435428,9.50740786,78.311,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879435729,7.71489294,78.312,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771879435922,11.90156936,78.329,78.29,4.59692562]
["bitfinex-derivatives","SOLF0:USTF0",1771879436121,7.4459972,78.338,78.301,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879437129,7.4459972,78.338,78.304,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879437724,7.4459972,78.338,78.305,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771879437926,7.4459972,78.338,78.304,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879440844,7.4459972,78.329,78.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771879445837,7.4459972,78.34,78.301,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879446837,7.4459972,78.34,78.307,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771879451748,18.9367972,78.339,78.302,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879452049,7.4459972,78.329,78.281,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879452848,7.4459972,78.329,78.291,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879453746,7.4459972,78.329,78.297,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771879458049,7.4459972,78.329,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771879458250,7.4459972,78.329,78.291,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879459654,7.4459972,78.329,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771879459854,7.4459972,78.329,78.291,8.02326111]
["bitfinex-derivatives","SOLF0:USTF0",1771879460648,19.14400987,78.328,78.292,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771879460845,7.65160987,78.327,78.292,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771879461052,7.65160987,78.327,78.292,19.01699262]
["bitfinex-derivatives","SOLF0:USTF0",1771879463556,7.65160987,78.327,78.292,7.51939262]
["bitfinex-derivatives","SOLF0:USTF0",1771879464154,7.65160987,78.327,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771879464354,7.65160987,78.327,78.292,7.51939262]
["bitfinex-derivatives","SOLF0:USTF0",1771879465255,7.65160987,78.327,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771879467448,7.65160987,78.327,78.301,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771879471258,7.65160987,78.327,78.295,7.51939262]
["bitfinex-derivatives","SOLF0:USTF0",1771879472556,7.65160987,78.332,78.306,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771879472757,7.65160987,78.332,78.31,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879474965,7.65160987,78.332,78.306,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771879475560,7.65160987,78.332,78.3,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879477864,11.492,78.331,78.3,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879478957,11.492,78.331,78.3,12.11066247]
["bitfinex-derivatives","SOLF0:USTF0",1771879480459,19.14360987,78.331,78.3,7.51939262]
["bitfinex-derivatives","SOLF0:USTF0",1771879480661,19.14360987,78.331,78.301,7.51939262]
["bitfinex-derivatives","SOLF0:USTF0",1771879480961,7.65160987,78.355,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879482754,7.65160987,78.353,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879483654,19.14080987,78.35,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879484657,7.65160987,78.349,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879488668,7.65160987,78.349,78.33,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879490667,7.65160987,78.349,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879499672,7.65160987,78.349,78.33,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879500281,7.71162371,78.375,78.341,8.14742308]
["bitfinex-derivatives","SOLF0:USTF0",1771879500778,7.71162371,78.375,78.34,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879500779,7.71162371,78.367,78.34,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879501383,11.4872,78.364,78.34,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879502083,7.71162371,78.367,78.35,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879502779,7.71162371,78.367,78.34,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879502978,19.19842371,78.367,78.34,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879503480,7.71162371,78.36,78.33,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879503678,7.71162371,78.36,78.296,22.994]
["bitfinex-derivatives","SOLF0:USTF0",1771879503679,7.71162371,78.36,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879505786,19.20052371,78.353,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879506000,7.71162371,78.352,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879506688,11.489,78.351,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879506985,7.71162371,78.35,78.32,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879508684,11.4886,78.354,78.321,8.14742308]
["bitfinex-derivatives","SOLF0:USTF0",1771879508885,7.71162371,78.367,78.34,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879509889,7.71162371,78.377,78.35,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879510686,7.71162371,78.388,78.36,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879511089,7.71162371,78.398,78.37,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879511290,7.71162371,78.419,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879511585,7.71162371,78.417,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879511889,7.71162371,78.415,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879512183,7.71162371,78.413,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879513186,7.71162371,78.413,78.381,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771879513389,7.71162371,78.413,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879513987,7.71162371,78.426,78.39,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879514789,7.71162371,78.423,78.39,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879515083,7.71162371,78.423,78.382,8.14742308]
["bitfinex-derivatives","SOLF0:USTF0",1771879515483,7.71162371,78.423,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879515484,11.4788,78.421,78.38,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879515691,7.71162371,78.409,78.36,4.59126985]
["bitfinex-derivatives","SOLF0:USTF0",1771879516693,7.71162371,78.405,78.361,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771879517480,7.71162371,78.401,78.36,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879518790,7.55092167,78.396,78.36,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879519389,7.55092167,78.393,78.35,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879519590,4.58271081,78.39,78.34,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879519788,7.55092167,78.389,78.341,7.5356609]
["bitfinex-derivatives","SOLF0:USTF0",1771879519985,7.55092167,78.389,78.34,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879520188,7.9395095,78.373,78.331,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879520394,7.9395095,78.389,78.341,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879521794,7.9395095,78.377,78.341,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879522393,7.9395095,78.377,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771879524596,7.9395095,78.377,78.341,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879524796,7.9395095,78.377,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771879525090,7.9395095,78.377,78.331,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879525795,496.62722324,78.417,78.331,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879525796,7.9395095,78.368,78.331,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879525988,7.9395095,78.368,78.32,12.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1771879526188,11.90512075,78.403,78.32,12.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1771879526189,7.9395095,78.359,78.32,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879527192,4.58271081,78.37,78.322,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879527392,7.9395095,78.398,78.36,12.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1771879527588,7.9395095,78.41,78.37,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879528392,7.9395095,78.41,78.371,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879528599,7.9395095,78.41,78.38,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879528796,11.4796,78.416,78.38,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879529496,11.4796,78.416,78.381,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879529694,11.4785,78.424,78.39,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879529999,7.9395095,78.435,78.39,12.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1771879530200,7.9395095,78.435,78.393,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879530398,11.476,78.44,78.401,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879530701,7.9395095,78.448,78.401,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879531096,7.9395095,78.448,78.402,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879531097,11.476,78.441,78.402,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879532594,7.9395095,78.429,78.38,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879532796,7.9395095,78.419,78.378,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879533596,7.9395095,78.419,78.379,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771879534905,7.9395095,78.419,78.37,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879535505,22.9479,78.455,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879535506,4.58271081,78.41,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879536301,7.9395095,78.409,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879536501,11.4809,78.407,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879537207,19.4204095,78.407,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879538404,7.9395095,78.407,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879538806,7.9395095,78.407,78.37,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879540203,4.58271081,78.4,78.36,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879540402,7.9395095,78.405,78.36,12.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1771879540603,7.9395095,78.405,78.361,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879541811,11.4815,78.402,78.362,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771879543506,11.4815,78.402,78.362,18.95958746]
["bitfinex-derivatives","SOLF0:USTF0",1771879544013,11.4815,78.402,78.363,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879544214,7.9395095,78.417,78.374,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879545007,7.9395095,78.409,78.36,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879545612,7.9395095,78.409,78.36,12.05489827]
["bitfinex-derivatives","SOLF0:USTF0",1771879545814,11.482,78.399,78.361,7.47218746]
["bitfinex-derivatives","SOLF0:USTF0",1771879546808,7.9395095,78.398,78.363,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771879549011,11.481,78.406,78.367,19.20394804]
["bitfinex-derivatives","SOLF0:USTF0",1771879549611,19.05052809,78.406,78.367,19.20394804]
["bitfinex-derivatives","SOLF0:USTF0",1771879550414,4.58271081,78.4,78.367,19.20394804]
["bitfinex-derivatives","SOLF0:USTF0",1771879551410,16.06451081,78.4,78.367,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879552111,7.56952809,78.406,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879552516,4.58271081,78.4,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879552911,4.58271081,78.4,78.36,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879553117,7.56952809,78.399,78.36,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771879554316,7.56952809,78.392,78.355,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879554515,7.56952809,78.389,78.343,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879555721,7.56952809,78.389,78.351,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771879556823,11.4836,78.388,78.351,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771879559125,11.4836,78.388,78.31,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1771879559126,4.58271081,78.37,78.326,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879560220,4.58271081,78.36,78.327,19.20984804]
["bitfinex-derivatives","SOLF0:USTF0",1771879560421,4.58271081,78.35,78.311,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879560727,22.9685,78.384,78.311,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879560728,4.58271081,78.34,78.311,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879561318,4.58271081,78.34,78.28,23.84322541]
["bitfinex-derivatives","SOLF0:USTF0",1771879561524,7.56952809,78.344,78.281,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879561725,4.58271081,78.34,78.291,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879561926,4.58271081,78.32,78.291,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879562328,7.56952809,78.329,78.291,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879562523,7.56952809,78.38,78.321,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879562720,7.56952809,78.38,78.34,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879562924,12.1522389,78.38,78.34,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879563225,12.1522389,78.38,78.342,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771879564434,4.58271081,78.37,78.329,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771879567433,11.4861,78.371,78.33,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879569532,7.56952809,78.359,78.31,4.58271081]
["bitfinex-derivatives","SOLF0:USTF0",1771879569737,4.58271081,78.36,78.321,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879570038,12.1522389,78.37,78.321,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879570235,7.56952809,78.369,78.321,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879570935,11.4869,78.366,78.324,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771879573126,11.4869,78.366,78.325,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879573735,11.4876,78.361,78.325,7.71734804]
["bitfinex-derivatives","SOLF0:USTF0",1771879573935,7.56952809,78.359,78.316,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771879574635,7.56952809,78.359,78.316,19.21144804]
["bitfinex-derivatives","SOLF0:USTF0",1771879574830,19.05742809,78.359,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771879579532,11.4879,78.359,78.323,7.89576605]
["bitfinex-derivatives","SOLF0:USTF0",1771879580534,11.4889,78.352,78.323,7.89576605]
["bitfinex-derivatives","SOLF0:USTF0",1771879581046,7.78543367,78.349,78.323,7.89576605]
["bitfinex-derivatives","SOLF0:USTF0",1771879581647,7.78543367,78.349,78.307,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771879582741,7.78543367,78.329,78.283,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879582942,4.58757067,78.32,78.283,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879583444,4.58757067,78.31,78.27,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879583843,7.78543367,78.308,78.272,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771879584240,4.58757067,78.3,78.257,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879584635,7.78543367,78.324,78.281,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879584834,7.78543367,78.349,78.3,12.40439363]
["bitfinex-derivatives","SOLF0:USTF0",1771879585138,7.78543367,78.339,78.3,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879585538,11.491,78.338,78.301,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771879586340,7.78543367,78.339,78.307,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771879586640,7.78543367,78.339,78.3,12.40439363]
["bitfinex-derivatives","SOLF0:USTF0",1771879587640,7.78543367,78.338,78.3,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879588147,7.78543367,78.338,78.301,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771879588552,11.4901,78.344,78.302,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879589239,7.78543367,78.339,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771879590549,7.78543367,78.339,78.304,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771879591454,11.49,78.345,78.305,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879591946,7.78543367,78.351,78.259,23.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771879591947,7.78543367,78.351,78.311,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879592138,11.4885,78.355,78.311,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879594248,11.4885,78.355,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771879595153,11.4885,78.355,78.314,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771879596551,19.27483367,78.349,78.313,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879599558,7.78543367,78.349,78.313,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879600861,7.78543367,78.347,78.313,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879601050,7.78543367,78.347,78.301,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879601257,7.78543367,78.339,78.291,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879602660,7.78543367,78.339,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771879603161,7.78543367,78.339,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771879603856,7.78543367,78.329,78.287,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879604357,4.58757067,78.32,78.287,7.81682296]
["bitfinex-derivatives","SOLF0:USTF0",1771879605655,4.58757067,78.32,78.288,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771879607863,7.78543367,78.329,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771879608060,7.78543367,78.329,78.289,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879608461,15.8433672,78.377,78.28,4.58757067]
["bitfinex-derivatives","SOLF0:USTF0",1771879608462,4.58757067,78.32,78.28,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771879609362,4.58757067,78.32,78.28,19.0240454]
["bitfinex-derivatives","SOLF0:USTF0",1771879609662,4.58757067,78.32,78.281,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879610863,4.58757067,78.32,78.283,19.0235454]
["bitfinex-derivatives","SOLF0:USTF0",1771879612160,7.87755309,78.317,78.275,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771879612359,4.58757067,78.31,78.275,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771879614057,4.58757067,78.31,78.272,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879614058,7.87755309,78.309,78.272,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879614265,4.58757067,78.3,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771879615874,7.87755309,78.309,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771879616561,7.87755309,78.309,78.272,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771879619368,7.87755309,78.299,78.266,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771879619871,7.87755309,78.298,78.259,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879620171,7.87755309,78.319,78.271,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879620371,7.87755309,78.319,78.284,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879621572,11.4924,78.328,78.284,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879621769,19.36995309,78.328,78.284,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879621973,7.87755309,78.327,78.284,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879622874,4.58757067,78.32,78.284,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879623176,4.58757067,78.32,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771879623472,7.87755309,78.299,78.253,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879623774,7.87755309,78.289,78.243,33.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1771879624475,11.4989,78.284,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879626273,11.4993,78.281,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879626874,7.87755309,78.283,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879627076,22.9854,78.327,78.256,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771879627077,7.87755309,78.299,78.256,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1771879627275,7.87755309,78.299,78.26,4.58757067]
["bitfinex-derivatives","SOLF0:USTF0",1771879627474,9.37777214,78.326,78.243,33.14406912]
["bitfinex-derivatives","SOLF0:USTF0",1771879627475,7.87755309,78.313,78.28,4.58757067]
["bitfinex-derivatives","SOLF0:USTF0",1771879628175,7.87755309,78.313,78.271,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879628775,11.4948,78.312,78.28,4.58757067]
["bitfinex-derivatives","SOLF0:USTF0",1771879631380,11.4937,78.32,78.283,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879631574,7.87755309,78.319,78.283,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879632675,11.4943,78.316,78.283,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879632874,11.4943,78.316,78.279,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771879633876,11.4943,78.316,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771879635378,7.87755309,78.315,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771879635682,7.87755309,78.313,78.271,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879635879,7.87755309,78.309,78.26,4.58757067]
["bitfinex-derivatives","SOLF0:USTF0",1771879636078,7.87755309,78.309,78.261,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879636273,11.4958,78.305,78.266,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771879636482,7.87755309,78.304,78.266,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771879637780,4.58757067,78.3,78.261,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879638885,11.4971,78.297,78.261,7.5246454]
["bitfinex-derivatives","SOLF0:USTF0",1771879639380,8.08518921,78.303,78.264,8.04403457]
["bitfinex-derivatives","SOLF0:USTF0",1771879640785,11.4962,78.302,78.264,8.04403457]
["bitfinex-derivatives","SOLF0:USTF0",1771879643881,11.4967,78.299,78.264,8.04403457]
["bitfinex-derivatives","SOLF0:USTF0",1771879645581,11.4958,78.305,78.267,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879645787,7.96710726,78.313,78.267,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879646692,7.96710726,78.305,78.272,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771879648988,7.96710726,78.295,78.259,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771879649286,4.59440334,78.29,78.245,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879649490,7.96710726,78.275,78.232,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879649680,4.59440334,78.27,78.232,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879649885,4.59440334,78.26,78.232,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879650087,4.59440334,78.26,78.243,22.22943798]
["bitfinex-derivatives","SOLF0:USTF0",1771879650486,4.59440334,78.26,78.219,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879650793,7.96710726,78.259,78.219,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879651686,7.96710726,78.259,78.221,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879653488,16.09690334,78.26,78.221,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879659697,24.0640106,78.26,78.221,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879660498,24.0640106,78.26,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879662400,12.5615106,78.26,78.224,19.22739562]
["bitfinex-derivatives","SOLF0:USTF0",1771879662600,7.96710726,78.259,78.225,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879663700,7.96710726,78.259,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771879664697,7.96710726,78.259,78.225,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879665508,7.96710726,78.281,78.241,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879665814,7.96710726,78.281,78.24,4.59440334]
["bitfinex-derivatives","SOLF0:USTF0",1771879665815,7.96710726,78.276,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771879666000,7.96710726,78.269,78.226,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879666799,7.96710726,78.269,78.236,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771879666997,7.96710726,78.269,78.226,7.71989562]
["bitfinex-derivatives","SOLF0:USTF0",1771879667198,7.96710726,78.269,78.241,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771879669301,8.0943988,78.28,78.246,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771879669496,8.0943988,78.279,78.236,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879669804,8.0943988,78.269,78.236,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879670605,8.0943988,78.269,78.239,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771879673802,8.0943988,78.269,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771879675005,8.0943988,78.269,78.239,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771879677105,8.0943988,78.269,78.239,19.18711124]
["bitfinex-derivatives","SOLF0:USTF0",1771879677607,8.0943988,78.269,78.23,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879678110,8.0943988,78.269,78.231,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879678405,19.5954988,78.269,78.232,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879679909,11.5019,78.264,78.232,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879680110,8.0943988,78.269,78.232,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879680310,8.0943988,78.259,78.221,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879680706,8.0943988,78.255,78.221,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879681708,19.5975988,78.255,78.221,19.18981124]
["bitfinex-derivatives","SOLF0:USTF0",1771879681906,8.0943988,78.249,78.207,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879682511,11.88108422,78.294,78.181,23.028]
["bitfinex-derivatives","SOLF0:USTF0",1771879682512,19.5968988,78.259,78.221,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879682907,8.0943988,78.258,78.221,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879683210,8.0943988,78.256,78.221,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879684209,4.59440334,78.26,78.213,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879684414,8.0943988,78.249,78.213,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879684614,8.0943988,78.249,78.21,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879685611,12.68880214,78.26,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879686413,8.0943988,78.259,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771879686610,12.68880214,78.24,78.193,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879687016,11.5021,78.262,78.166,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771879687210,8.0943988,78.249,78.2,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879687410,4.59440334,78.24,78.201,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879687606,8.0943988,78.239,78.201,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879688716,8.0943988,78.239,78.206,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771879689516,8.0943988,78.236,78.197,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771879689711,8.0943988,78.219,78.178,7.68171124]
["bitfinex-derivatives","SOLF0:USTF0",1771879689914,8.0943988,78.219,78.18,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771879691315,8.0943988,78.219,78.18,19.19581124]
["bitfinex-derivatives","SOLF0:USTF0",1771879694816,4.59440334,78.22,78.18,19.19581124]
["bitfinex-derivatives","SOLF0:USTF0",1771879694817,8.0943988,78.217,78.18,19.19581124]
["bitfinex-derivatives","SOLF0:USTF0",1771879697318,8.0943988,78.217,78.18,23.79021458]
["bitfinex-derivatives","SOLF0:USTF0",1771879697918,8.0943988,78.217,78.18,19.19581124]
["bitfinex-derivatives","SOLF0:USTF0",1771879698119,4.59440334,78.23,78.183,7.58607942]
["bitfinex-derivatives","SOLF0:USTF0",1771879698120,8.18966546,78.228,78.183,7.58607942]
["bitfinex-derivatives","SOLF0:USTF0",1771879698621,24.2893688,78.24,78.202,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771879698818,19.69496546,78.24,78.203,7.58607942]
["bitfinex-derivatives","SOLF0:USTF0",1771879699425,8.18966546,78.237,78.203,7.58607942]
["bitfinex-derivatives","SOLF0:USTF0",1771879700820,19.5837835,78.236,78.203,7.58607942]
["bitfinex-derivatives","SOLF0:USTF0",1771879702019,19.5837835,78.236,78.203,19.09667942]
["bitfinex-derivatives","SOLF0:USTF0",1771879702226,15.8433672,78.277,78.17,23.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771879702227,9.40151116,78.265,78.204,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879702426,8.0777835,78.259,78.21,4.59440334]
["bitfinex-derivatives","SOLF0:USTF0",1771879702619,8.0777835,78.259,78.2,4.59440334]
["bitfinex-derivatives","SOLF0:USTF0",1771879702825,8.0777835,78.249,78.2,4.59440334]
["bitfinex-derivatives","SOLF0:USTF0",1771879703024,8.0777835,78.249,78.201,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879703328,8.0777835,78.236,78.19,4.6019306]
["bitfinex-derivatives","SOLF0:USTF0",1771879703526,8.0777835,78.236,78.191,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879704421,8.0777835,78.234,78.2,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771879705218,8.0777835,78.234,78.2,19.5890703]
["bitfinex-derivatives","SOLF0:USTF0",1771879706725,8.0777835,78.234,78.2,24.1910009]
["bitfinex-derivatives","SOLF0:USTF0",1771879707327,8.0777835,78.234,78.202,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771879707928,8.0777835,78.234,78.205,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771879712739,8.0777835,78.234,78.198,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771879712932,4.6019306,78.23,78.198,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771879713139,12.6797141,78.23,78.198,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771879713538,8.0777835,78.23,78.198,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771879713742,8.0777835,78.23,78.203,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771879714336,11.5046,78.245,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879714844,8.0777835,78.249,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879715744,11.5054,78.24,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879716545,24.1851141,78.24,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879719753,19.5831835,78.24,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879720456,9.44804197,78.278,78.231,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879720657,4.6019306,78.26,78.211,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879720855,4.6019306,78.26,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771879721760,4.6019306,78.26,78.169,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771879721761,4.6019306,78.24,78.197,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879722452,11.5055,78.239,78.207,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879723358,11.504,78.249,78.213,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771879724147,11.5049,78.243,78.208,19.5878703]
["bitfinex-derivatives","SOLF0:USTF0",1771879724353,8.0777835,78.249,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879725253,8.0777835,78.243,78.209,8.0779703]
["bitfinex-derivatives","SOLF0:USTF0",1771879726653,8.0777835,78.243,78.21,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771879727563,8.0777835,78.243,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879728961,7.30837922,78.253,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879729559,7.30837922,78.249,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879730055,7.30837922,78.248,78.209,19.5878703]
["bitfinex-derivatives","SOLF0:USTF0",1771879731561,7.30837922,78.248,78.215,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879732059,7.30837922,78.245,78.209,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771879732550,7.30837922,78.245,78.209,18.88632192]
["bitfinex-derivatives","SOLF0:USTF0",1771879733563,7.30837922,78.245,78.214,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771879735162,7.30837922,78.245,78.214,18.88552192]
["bitfinex-derivatives","SOLF0:USTF0",1771879735360,11.89226568,78.271,78.23,4.6019306]
["bitfinex-derivatives","SOLF0:USTF0",1771879735554,11.89226568,78.291,78.251,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879735865,18.80637922,78.29,78.251,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879736664,18.80637922,78.29,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771879737052,23.40830982,78.29,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771879737253,7.30837922,78.286,78.24,4.6019306]
["bitfinex-derivatives","SOLF0:USTF0",1771879737558,7.30837922,78.269,78.224,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879738665,18.81137922,78.256,78.22,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771879739063,7.30837922,78.249,78.213,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879739259,4.6019306,78.25,78.216,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879739466,4.6019306,78.26,78.216,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879739663,11.91030982,78.26,78.216,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879739857,7.30837922,78.259,78.216,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879740263,7.30837922,78.259,78.222,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879740462,11.5024,78.261,78.222,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879741262,11.5024,78.261,78.175,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771879741263,16.1058306,78.25,78.209,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879742670,16.1058306,78.25,78.21,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771879743875,16.1058306,78.25,78.21,18.88622192]
["bitfinex-derivatives","SOLF0:USTF0",1771879744767,16.1058306,78.25,78.213,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879745871,23.41280982,78.26,78.217,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879746771,23.41280982,78.26,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771879747368,4.6019306,78.27,78.229,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879747574,7.30837922,78.272,78.231,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879748775,18.80907922,78.272,78.236,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771879749768,18.80907922,78.272,78.237,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879750772,7.30837922,78.272,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771879751078,7.30837922,78.295,78.251,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879751978,7.30837922,78.287,78.253,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771879752181,4.6019306,78.28,78.231,7.37652192]
["bitfinex-derivatives","SOLF0:USTF0",1771879752377,4.6019306,78.28,78.246,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771879752779,7.30837922,78.287,78.246,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771879755980,7.30837922,78.287,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771879756882,7.30837922,78.287,78.252,18.88002192]
["bitfinex-derivatives","SOLF0:USTF0",1771879758377,11.4955,78.307,78.268,7.9369256]
["bitfinex-derivatives","SOLF0:USTF0",1771879758581,7.40767024,78.31,78.271,7.9369256]
["bitfinex-derivatives","SOLF0:USTF0",1771879759486,7.40767024,78.31,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879759787,498.9496753,78.32,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879760284,494.3477447,78.32,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771879760486,494.3477447,78.32,78.285,19.46175419]
["bitfinex-derivatives","SOLF0:USTF0",1771879762488,11.4938,78.319,78.285,19.46175419]
["bitfinex-derivatives","SOLF0:USTF0",1771879763687,7.53322091,78.318,78.285,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879764391,4.6019306,78.31,78.278,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771879765284,4.59341144,78.31,78.278,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771879766194,4.59341144,78.31,78.283,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771879766995,4.59341144,78.31,78.27,19.46395419]
["bitfinex-derivatives","SOLF0:USTF0",1771879766996,7.53322091,78.309,78.27,19.46395419]
["bitfinex-derivatives","SOLF0:USTF0",1771879767188,7.53322091,78.309,78.271,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879767790,11.4956,78.307,78.271,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879767990,4.59341144,78.31,78.274,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879768593,7.53322091,78.331,78.283,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879768895,7.53322091,78.344,78.301,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879769592,4.59341144,78.35,78.305,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879769793,7.53322091,78.356,78.311,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879769988,7.53322091,78.349,78.311,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879770902,7.53322091,78.349,78.312,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771879771891,4.59341144,78.34,78.312,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771879772702,4.59341144,78.34,78.312,19.45775419]
["bitfinex-derivatives","SOLF0:USTF0",1771879773310,7.53322091,78.319,78.246,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879773498,7.53322091,78.332,78.261,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879773703,4.59341144,78.32,78.271,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879773903,4.59341144,78.32,78.286,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879774302,4.59341144,78.33,78.286,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879774698,7.53322091,78.332,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771879774699,4.59341144,78.32,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771879775709,11.4905,78.341,78.302,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771879776009,4.59341144,78.33,78.302,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771879777110,4.59341144,78.34,78.307,19.45845419]
["bitfinex-derivatives","SOLF0:USTF0",1771879777806,7.53322091,78.344,78.295,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879777807,4.59341144,78.33,78.295,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879778006,4.59341144,78.32,78.295,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879778408,7.53322091,78.35,78.31,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771879778611,4.59341144,78.34,78.31,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771879780304,4.59341144,78.33,78.31,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771879782005,4.59341144,78.32,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771879782209,4.59341144,78.32,78.282,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879782715,4.59341144,78.32,78.297,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771879783014,7.53322091,78.328,78.297,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771879783216,7.53322091,78.328,78.282,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879783413,4.59341144,78.32,78.282,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879783909,7.53322091,78.328,78.282,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879784111,4.59341144,78.32,78.282,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879784710,4.59341144,78.32,78.291,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879784911,7.53322091,78.328,78.291,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879785712,7.53322091,78.328,78.293,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771879785913,4.59341144,78.32,78.293,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771879786714,7.53322091,78.319,78.274,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879786911,12.12663235,78.31,78.274,7.96315419]
["bitfinex-derivatives","SOLF0:USTF0",1771879787717,4.59341144,78.31,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771879787912,4.59341144,78.32,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771879789414,4.59341144,78.32,78.291,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771879789716,4.59341144,78.31,78.264,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879789922,12.31865676,78.31,78.264,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879790117,4.59341144,78.3,78.264,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879790319,4.59341144,78.3,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879790515,12.31865676,78.31,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879793025,4.59341144,78.3,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879793220,12.31865676,78.31,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771879796226,4.59341144,78.3,78.271,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771879796730,22.9787,78.35,78.278,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879796731,4.59341144,78.31,78.278,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879798029,11.4953,78.309,78.278,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879800030,4.59341144,78.31,78.278,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879800333,4.59341144,78.36,78.301,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879800535,23.81882606,78.39,78.344,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771879800536,7.72524532,78.388,78.344,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771879800828,4.59341144,78.36,78.31,4.59341144]
["bitfinex-derivatives","SOLF0:USTF0",1771879801035,4.59341144,78.34,78.297,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879801430,4.59341144,78.33,78.297,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879801834,4.59341144,78.32,78.297,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879802038,7.72524532,78.338,78.281,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879802232,7.72524532,78.338,78.291,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879802439,4.59341144,78.32,78.278,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879802737,4.59341144,78.34,78.291,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879802939,4.59341144,78.34,78.299,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771879803240,7.72524532,78.329,78.278,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879803634,7.72524532,78.322,78.26,10.25046472]
["bitfinex-derivatives","SOLF0:USTF0",1771879803833,7.72524532,78.322,78.261,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879804033,19.21874532,78.321,78.28,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771879804338,10.25046472,78.35,78.26,10.25046472]
["bitfinex-derivatives","SOLF0:USTF0",1771879804339,7.72524532,78.32,78.26,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879804839,7.72524532,78.31,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771879805040,7.72524532,78.309,78.247,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879805228,7.72524532,78.297,78.247,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879805833,7.72524532,78.297,78.233,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879806039,10.25046472,78.27,78.211,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879806344,10.25046472,78.27,78.138,179.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771879806345,7.72524532,78.3,78.241,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879806734,7.72524532,78.289,78.225,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879807038,7.72524532,78.269,78.211,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879807233,10.25046472,78.3,78.211,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879807234,7.72524532,78.285,78.211,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879807534,7.72524532,78.284,78.229,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879808139,7.72524532,78.298,78.238,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879808337,202.44182719,78.361,78.2,10.25046472]
["bitfinex-derivatives","SOLF0:USTF0",1771879808338,7.72524532,78.337,78.241,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879808535,7.72524532,78.319,78.241,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879809241,7.72524532,78.304,78.241,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879809540,7.72524532,78.299,78.226,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879810439,7.72524532,78.283,78.22,10.25046472]
["bitfinex-derivatives","SOLF0:USTF0",1771879810634,7.72524532,78.283,78.221,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879810835,7.72524532,78.283,78.232,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879812540,7.72524532,78.283,78.201,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879812740,7.72524532,78.273,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771879812940,7.72524532,78.273,78.216,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879813844,7.72524532,78.273,78.22,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879814344,7.72524532,78.262,78.205,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879814843,19.22484532,78.279,78.227,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879815141,19.22484532,78.279,78.2,10.25046472]
["bitfinex-derivatives","SOLF0:USTF0",1771879815142,7.72524532,78.279,78.201,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879815341,7.72524532,78.262,78.216,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771879815745,7.72524532,78.262,78.217,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879815943,7.72524532,78.276,78.217,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879816137,7.72524532,78.276,78.228,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771879816344,7.72524532,78.299,78.229,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879816746,7.72524532,78.289,78.231,7.7594979]
["bitfinex-derivatives","SOLF0:USTF0",1771879818241,7.64044819,78.279,78.233,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771879818938,7.64044819,78.294,78.242,7.79038038]
["bitfinex-derivatives","SOLF0:USTF0",1771879819138,22.9844,78.33,78.2,10.25046472]
["bitfinex-derivatives","SOLF0:USTF0",1771879819139,7.64044819,78.319,78.251,7.79038038]
["bitfinex-derivatives","SOLF0:USTF0",1771879819339,7.64044819,78.339,78.251,7.79038038]
["bitfinex-derivatives","SOLF0:USTF0",1771879819545,7.64044819,78.339,78.294,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771879819737,7.64044819,78.339,78.288,7.79038038]
["bitfinex-derivatives","SOLF0:USTF0",1771879820241,7.64044819,78.329,78.272,7.79038038]
["bitfinex-derivatives","SOLF0:USTF0",1771879821545,7.32092861,78.314,78.265,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771879821746,7.32092861,78.314,78.256,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879822747,7.32092861,78.314,78.231,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879822949,7.32092861,78.3,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771879823843,7.32092861,78.3,78.257,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771879824037,7.32092861,78.3,78.248,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879824038,11.4958,78.305,78.258,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879824449,7.32092861,78.316,78.258,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879824642,10.25046472,78.34,78.258,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879824643,7.32092861,78.339,78.258,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879824840,7.32092861,78.339,78.271,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879825046,7.32092861,78.339,78.29,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879825242,486.48863879,78.352,78.29,17.74459852]
["bitfinex-derivatives","SOLF0:USTF0",1771879825446,7.32092861,78.355,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879825645,11.4886,78.354,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771879826046,7.32092861,78.355,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879826248,18.80942861,78.355,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771879826547,7.32092861,78.354,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879827645,11.4891,78.351,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771879828044,7.32092861,78.354,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879828240,7.32092861,78.354,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771879828747,11.4899,78.345,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771879829749,18.80952861,78.354,78.309,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771879829949,7.32092861,78.369,78.31,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879830646,11.4894,78.349,78.31,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879830840,11.4894,78.349,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879831550,7.32092861,78.355,78.294,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771879831551,11.4904,78.342,78.294,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771879832148,7.32092861,78.334,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879832751,7.32092861,78.334,78.291,18.9919338]
["bitfinex-derivatives","SOLF0:USTF0",1771879833552,11.49,78.345,78.298,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771879833751,7.32092861,78.344,78.291,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879834147,11.4906,78.341,78.294,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771879835348,7.32092861,78.344,78.301,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771879836156,11.4892,78.35,78.304,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879837249,7.32092861,78.346,78.287,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879838450,11.4903,78.343,78.299,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879839651,11.4903,78.343,78.301,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771879839850,11.4903,78.343,78.299,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879840958,11.4906,78.341,78.299,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879841151,18.81152861,78.341,78.299,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879841857,10.24775754,78.36,78.27,10.24775754]
["bitfinex-derivatives","SOLF0:USTF0",1771879841858,7.32092861,78.331,78.287,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771879842056,7.32092861,78.346,78.288,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879842760,11.4914,78.335,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771879842956,11.4914,78.335,78.288,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879843756,11.4914,78.335,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771879844654,11.4914,78.335,78.289,18.9921338]
["bitfinex-derivatives","SOLF0:USTF0",1771879844855,11.4914,78.335,78.299,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771879845256,4.59069712,78.34,78.305,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771879845465,11.4904,78.342,78.306,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879845662,7.32092861,78.346,78.306,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879845663,4.59069712,78.36,78.31,4.59069712]
["bitfinex-derivatives","SOLF0:USTF0",1771879845859,4.59069712,78.36,78.311,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879846254,7.32092861,78.36,78.311,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879846457,11.91162573,78.36,78.311,7.4941338]
["bitfinex-derivatives","SOLF0:USTF0",1771879846662,11.489,78.352,78.311,18.9889338]
["bitfinex-derivatives","SOLF0:USTF0",1771879847565,4.59069712,78.35,78.311,18.9889338]
["bitfinex-derivatives","SOLF0:USTF0",1771879848366,11.4894,78.349,78.311,18.9889338]
["bitfinex-derivatives","SOLF0:USTF0",1771879849456,11.96797609,78.34,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771879849662,7.37727897,78.339,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771879850766,11.4911,78.338,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771879852265,7.37727897,78.339,78.306,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771879852866,7.37727897,78.339,78.3,4.59069712]
["bitfinex-derivatives","SOLF0:USTF0",1771879853764,11.491,78.338,78.3,4.59069712]
["bitfinex-derivatives","SOLF0:USTF0",1771879853965,18.86827897,78.338,78.299,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771879854662,7.37727897,78.329,78.289,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1771879855058,22.9703,78.378,78.254,23.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771879855059,4.59069712,78.34,78.291,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879855257,11.4912,78.336,78.297,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771879855661,7.37727897,78.339,78.291,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879856067,11.4928,78.326,78.291,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879856267,7.37727897,78.339,78.291,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879857660,7.37727897,78.339,78.301,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879858067,4.59069712,78.35,78.301,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879858268,7.37727897,78.349,78.301,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879859767,18.86697897,78.347,78.31,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771879860471,11.4901,78.344,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771879860668,7.37727897,78.339,78.29,4.59069712]
["bitfinex-derivatives","SOLF0:USTF0",1771879860866,7.37727897,78.319,78.271,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879861168,7.37727897,78.309,78.26,12.08424578]
["bitfinex-derivatives","SOLF0:USTF0",1771879861574,4.59069712,78.3,78.262,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771879861772,4.59069712,78.32,78.263,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879861972,7.37727897,78.319,78.271,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879862174,11.4949,78.312,78.271,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879862375,7.37727897,78.319,78.271,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879862565,7.37727897,78.309,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771879862965,7.37727897,78.309,78.274,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771879863269,7.37727897,78.309,78.261,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879864669,7.37727897,78.309,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771879864670,11.4954,78.308,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771879865071,7.37727897,78.307,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771879867382,7.37727897,78.305,78.248,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879867680,10.25609917,78.31,78.248,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879867681,7.37727897,78.303,78.248,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879867875,7.37727897,78.302,78.248,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879868067,10.25609917,78.31,78.248,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879868068,7.37727897,78.3,78.248,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879868780,11.4982,78.289,78.249,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771879873481,11.4972,78.296,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771879873686,7.37727897,78.3,78.253,7.49354866]
["bitfinex-derivatives","SOLF0:USTF0",1771879874782,7.37727897,78.3,78.263,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771879883383,7.00508594,78.326,78.267,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879883788,7.00508594,78.339,78.267,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879884089,15.8433672,78.37,78.25,10.25609917]
["bitfinex-derivatives","SOLF0:USTF0",1771879884090,7.00508594,78.356,78.307,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879885383,7.00508594,78.356,78.31,4.58904608]
["bitfinex-derivatives","SOLF0:USTF0",1771879885783,11.4895,78.348,78.31,4.58904608]
["bitfinex-derivatives","SOLF0:USTF0",1771879887389,11.4895,78.348,78.31,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879887783,11.4895,78.348,78.308,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771879888489,11.4895,78.348,78.3,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879888490,7.00508594,78.34,78.3,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879889080,7.00508594,78.34,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771879889284,7.00508594,78.34,78.303,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879889886,7.00508594,78.34,78.27,23.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771879889887,7.00508594,78.356,78.311,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879890089,7.00508594,78.356,78.32,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879890486,7.00508594,78.369,78.33,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879890687,7.00508594,78.397,78.341,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879890988,11.4833,78.39,78.35,16.07814166]
["bitfinex-derivatives","SOLF0:USTF0",1771879891187,11.4833,78.39,78.351,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879891690,7.00508594,78.383,78.34,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879891888,7.00508594,78.379,78.337,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879892193,7.00508594,78.359,78.31,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879892387,7.00508594,78.359,78.31,11.45633544]
["bitfinex-derivatives","SOLF0:USTF0",1771879893298,7.00508594,78.359,78.32,4.58904166]
["bitfinex-derivatives","SOLF0:USTF0",1771879893499,7.00508594,78.359,78.32,11.45633544]
["bitfinex-derivatives","SOLF0:USTF0",1771879893790,4.58904166,78.37,78.322,18.36039378]
["bitfinex-derivatives","SOLF0:USTF0",1771879894095,4.58904166,78.37,78.323,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879895191,7.00508594,78.373,78.323,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879895496,18.49138594,78.37,78.323,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879896191,7.00508594,78.369,78.325,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771879897298,7.00508594,78.366,78.323,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879897596,7.00508594,78.366,78.314,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771879898194,7.00508594,78.364,78.314,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771879898389,7.00508594,78.364,78.306,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771879898786,7.00508594,78.364,78.307,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879899187,10.23923802,78.37,78.309,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879899188,7.00508594,78.361,78.309,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879899790,7.00508594,78.361,78.312,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879901695,11.4879,78.359,78.316,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771879902697,7.00508594,78.358,78.316,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771879902899,7.00508594,78.385,78.323,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879904010,11.4851,78.378,78.333,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879905811,11.4851,78.378,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771879906304,7.00508594,78.369,78.311,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879906509,10.23923802,78.38,78.311,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879906710,7.00508594,78.384,78.321,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879906910,11.4845,78.383,78.338,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879907103,7.00508594,78.382,78.338,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879907308,7.00508594,78.379,78.322,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879907708,10.23923802,78.38,78.309,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879907709,7.00508594,78.369,78.309,6.86729378]
["bitfinex-derivatives","SOLF0:USTF0",1771879908307,7.00508594,78.369,78.321,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771879909610,7.22296238,78.379,78.328,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879911716,7.22296238,78.379,78.338,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771879913412,10.23923802,78.4,78.338,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879913619,7.22296238,78.393,78.338,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879914713,7.22296238,78.393,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771879915417,7.22296238,78.409,78.352,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879915616,7.22296238,78.422,78.352,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879916216,7.22296238,78.436,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771879916518,7.22296238,78.45,78.37,10.23923802]
["bitfinex-derivatives","SOLF0:USTF0",1771879916714,7.22296238,78.464,78.39,10.23923802]
["bitfinex-derivatives","SOLF0:USTF0",1771879917416,7.22296238,78.464,78.37,10.23923802]
["bitfinex-derivatives","SOLF0:USTF0",1771879917614,7.22296238,78.464,78.371,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879918116,10.23923802,78.47,78.393,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879918117,7.22296238,78.451,78.393,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879918312,7.22296238,78.449,78.393,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879918819,10.23923802,78.45,78.393,18.30570379]
["bitfinex-derivatives","SOLF0:USTF0",1771879918820,7.22296238,78.446,78.393,18.30570379]
["bitfinex-derivatives","SOLF0:USTF0",1771879919013,7.22296238,78.446,78.393,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879919517,7.22296238,78.446,78.401,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771879919715,7.22296238,78.446,78.393,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879920311,10.23923802,78.45,78.349,22.9786]
["bitfinex-derivatives","SOLF0:USTF0",1771879920312,7.22296238,78.444,78.377,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879921020,7.22296238,78.444,78.35,10.23923802]
["bitfinex-derivatives","SOLF0:USTF0",1771879921021,7.22296238,78.409,78.331,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879921319,7.22296238,78.409,78.37,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771879921620,18.70136238,78.424,78.37,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771879921823,7.22296238,78.423,78.359,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879922018,7.22296238,78.413,78.362,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879922409,7.22296238,78.409,78.362,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879922716,7.22296238,78.409,78.347,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879922920,7.22296238,78.409,78.299,22.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771879922921,7.22296238,78.409,78.301,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879923515,7.22296238,78.399,78.331,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879924219,7.22296238,78.385,78.331,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879925221,11.4843,78.384,78.339,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771879925422,7.22296238,78.385,78.339,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771879926320,7.22296238,78.401,78.349,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879926618,7.22296238,78.417,78.349,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879927726,7.22296238,78.417,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771879930124,7.22296238,78.429,78.376,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879930926,7.22296238,78.427,78.361,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879931521,7.22296238,78.414,78.363,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771879931720,7.22296238,78.414,78.363,18.31020379]
["bitfinex-derivatives","SOLF0:USTF0",1771879932027,7.22296238,78.414,78.369,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771879932524,7.22296238,78.414,78.37,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879932827,7.22296238,78.414,78.372,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771879933527,7.22296238,78.428,78.378,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879933922,11.4779,78.427,78.378,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879934228,11.4779,78.427,78.36,10.23923802]
["bitfinex-derivatives","SOLF0:USTF0",1771879934229,7.22296238,78.426,78.361,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879934726,11.4798,78.415,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771879935330,7.22296238,78.436,78.373,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879936827,11.4774,78.431,78.385,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771879937229,11.4774,78.431,78.373,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879937230,7.22296238,78.424,78.378,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771879937430,7.22296238,78.424,78.373,6.82300379]
["bitfinex-derivatives","SOLF0:USTF0",1771879938829,7.09555206,78.412,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771879939627,7.09555206,78.412,78.373,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771879940931,6.89187604,78.411,78.348,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879941333,6.89187604,78.411,78.297,210.13350041]
["bitfinex-derivatives","SOLF0:USTF0",1771879941334,6.89187604,78.389,78.333,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879942827,11.4846,78.381,78.339,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771879944127,6.89187604,78.369,78.301,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879946932,6.89187604,78.348,78.301,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879947232,6.89187604,78.344,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879948430,11.4908,78.339,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879950426,6.89187604,78.344,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879950635,11.4895,78.348,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879950636,11.4895,78.348,78.303,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879951024,6.89187604,78.355,78.307,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879951527,11.4887,78.354,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771879951721,11.4887,78.354,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879951722,6.89187604,78.354,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879952323,18.38147604,78.347,78.301,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771879953133,18.38147604,78.347,78.301,6.44136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879953840,11.4884,78.356,78.304,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879954436,6.89187604,78.355,78.312,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771879955932,6.89187604,78.355,78.304,17.91716148]
["bitfinex-derivatives","SOLF0:USTF0",1771879955933,11.4886,78.354,78.304,17.91716148]
["bitfinex-derivatives","SOLF0:USTF0",1771879956132,6.89187604,78.353,78.304,17.91716148]
["bitfinex-derivatives","SOLF0:USTF0",1771879956328,6.89187604,78.353,78.305,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879956733,6.89187604,78.353,78.31,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771879956935,6.89187604,78.353,78.31,17.91636148]
["bitfinex-derivatives","SOLF0:USTF0",1771879957133,6.89187604,78.368,78.311,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879957837,11.4868,78.366,78.311,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879958038,6.89187604,78.382,78.311,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879958330,6.89187604,78.382,78.341,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771879959434,11.4847,78.381,78.341,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771879959634,10.24873569,78.41,78.336,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879959635,6.89187604,78.38,78.336,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879960727,11.4851,78.378,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771879962136,6.89187604,78.377,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771879963534,6.89187604,78.377,78.336,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879963535,6.89187604,78.377,78.343,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771879964641,11.4819,78.4,78.357,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771879965039,11.4828,78.394,78.357,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771879965341,11.4828,78.394,78.35,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879965737,11.4813,78.404,78.35,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879966742,11.4813,78.404,78.362,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879967747,11.4813,78.404,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771879968444,11.4813,78.404,78.362,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879969345,18.06992057,78.404,78.362,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879969736,6.58862057,78.403,78.362,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879969943,11.4817,78.401,78.362,6.42136148]
["bitfinex-derivatives","SOLF0:USTF0",1771879970139,6.58862057,78.4,78.333,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879970343,11.4843,78.384,78.333,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879970546,6.58862057,78.386,78.333,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879970746,6.58862057,78.386,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771879972649,6.58862057,78.385,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771879973645,11.4829,78.393,78.354,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771879975050,6.58862057,78.392,78.354,17.81728972]
["bitfinex-derivatives","SOLF0:USTF0",1771879976350,11.4833,78.39,78.354,17.81728972]
["bitfinex-derivatives","SOLF0:USTF0",1771879979252,16.06742612,78.39,78.354,17.81728972]
["bitfinex-derivatives","SOLF0:USTF0",1771879979648,6.58862057,78.406,78.361,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879979855,6.58862057,78.419,78.37,10.91281584]
["bitfinex-derivatives","SOLF0:USTF0",1771879980056,6.58862057,78.419,78.381,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879980247,6.58862057,78.409,78.367,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879981044,11.4807,78.408,78.372,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771879981450,6.58862057,78.407,78.367,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879981654,11.481,78.406,78.369,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771879981956,6.58862057,78.405,78.343,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879982355,6.58862057,78.4,78.361,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771879983648,6.58862057,78.398,78.35,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771879984253,11.4844,78.383,78.344,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771879985556,11.4844,78.383,78.349,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771879985753,11.4853,78.377,78.32,10.22754072]
["bitfinex-derivatives","SOLF0:USTF0",1771879985956,6.58862057,78.376,78.33,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879986559,10.22754072,78.39,78.33,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879986560,6.58862057,78.368,78.33,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879986859,6.58862057,78.389,78.33,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879987152,6.58862057,78.376,78.33,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879987357,6.58862057,78.376,78.302,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879987557,6.58862057,78.376,78.321,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879988753,11.4865,78.369,78.33,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771879989762,11.4865,78.369,78.321,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879989763,6.58862057,78.363,78.321,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879992457,6.58862057,78.363,78.321,17.82198972]
["bitfinex-derivatives","SOLF0:USTF0",1771879993863,11.4877,78.361,78.321,17.82198972]
["bitfinex-derivatives","SOLF0:USTF0",1771879996365,6.58862057,78.363,78.325,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771879997062,11.4874,78.362,78.322,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879997360,6.58862057,78.363,78.322,6.32868972]
["bitfinex-derivatives","SOLF0:USTF0",1771879998360,11.4875,78.362,78.323,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771880000263,6.37439757,78.357,78.304,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880000958,6.37439757,78.369,78.314,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880001363,4.58830194,78.36,78.314,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880002666,11.488,78.359,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771880003061,4.58830194,78.35,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771880003463,11.488,78.359,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771880005465,17.86239757,78.359,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771880005660,4.58830194,78.36,78.314,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880005661,11.4885,78.355,78.316,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771880005968,4.58830194,78.35,78.317,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880006969,9.19863915,78.384,78.286,23.60511647]
["bitfinex-derivatives","SOLF0:USTF0",1771880006970,4.58830194,78.34,78.302,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880007270,6.37439757,78.339,78.302,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880007467,4.58830194,78.34,78.305,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880007661,4.58830194,78.35,78.305,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880007861,4.58830194,78.34,78.305,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880008767,4.58830194,78.34,78.306,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771880010565,4.58830194,78.34,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771880011265,11.4896,78.347,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771880012069,4.58983214,78.33,78.288,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880012472,6.37439757,78.339,78.29,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880012671,11.4913,78.336,78.296,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1771880013275,16.07903214,78.35,78.302,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880013571,6.37439757,78.349,78.302,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880013973,11.4913,78.336,78.302,6.42910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880016466,6.37439757,78.335,78.3,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880016671,6.37439757,78.33,78.29,22.5167403]
["bitfinex-derivatives","SOLF0:USTF0",1771880016871,6.37439757,78.33,78.29,11.0189403]
["bitfinex-derivatives","SOLF0:USTF0",1771880017274,11.4926,78.327,78.29,11.0189403]
["bitfinex-derivatives","SOLF0:USTF0",1771880018168,6.37439757,78.33,78.294,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771880020067,17.86659757,78.33,78.294,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771880020271,17.86659757,78.33,78.29,11.0189403]
["bitfinex-derivatives","SOLF0:USTF0",1771880020876,11.4928,78.326,78.29,11.0189403]
["bitfinex-derivatives","SOLF0:USTF0",1771880021472,6.37439757,78.329,78.293,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771880021778,6.37439757,78.329,78.3,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880022376,11.4924,78.328,78.3,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880023079,11.4909,78.338,78.301,6.44910816]
["bitfinex-derivatives","SOLF0:USTF0",1771880023474,11.4909,78.338,78.31,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880023676,6.37439757,78.369,78.33,11.0189403]
["bitfinex-derivatives","SOLF0:USTF0",1771880023877,6.37439757,78.369,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880024074,6.37439757,78.369,78.32,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880024476,11.4872,78.364,78.321,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771880024678,6.37439757,78.363,78.321,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771880025784,11.4877,78.361,78.321,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771880027171,6.37439757,78.356,78.321,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771880028683,6.75161152,78.368,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771880028875,6.75161152,78.368,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880029281,4.58983214,78.38,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880029282,18.23831152,78.367,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880029483,6.75161152,78.367,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880030685,11.4875,78.362,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880033386,6.75161152,78.367,78.33,16.08183214]
["bitfinex-derivatives","SOLF0:USTF0",1771880034689,17.94309556,78.366,78.33,16.08183214]
["bitfinex-derivatives","SOLF0:USTF0",1771880034890,6.45629556,78.365,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880035286,6.45629556,78.359,78.31,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880035594,6.45629556,78.349,78.31,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771880036981,6.45629556,78.349,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771880037584,9.30400214,78.375,78.316,6.65670561]
["bitfinex-derivatives","SOLF0:USTF0",1771880037788,4.58983214,78.38,78.331,0.64224763]
["bitfinex-derivatives","SOLF0:USTF0",1771880038191,11.4862,78.371,78.34,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880039095,11.4862,78.371,78.331,0.64224763]
["bitfinex-derivatives","SOLF0:USTF0",1771880039696,6.45629556,78.37,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771880041591,190.38286094,78.409,78.331,0.64224763]
["bitfinex-derivatives","SOLF0:USTF0",1771880041592,6.45629556,78.382,78.351,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771880041889,6.45629556,78.382,78.34,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880042294,11.4837,78.388,78.35,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880042894,11.4844,78.383,78.351,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771880043290,6.45629556,78.394,78.351,0.99812188]
["bitfinex-derivatives","SOLF0:USTF0",1771880043501,6.45629556,78.407,78.37,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880044300,11.4826,78.395,78.37,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880044693,11.4826,78.395,78.362,0.99812188]
["bitfinex-derivatives","SOLF0:USTF0",1771880044901,11.4826,78.395,78.37,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880045396,6.45629556,78.429,78.38,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880046192,11.4799,78.414,78.38,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880046697,6.45629556,78.413,78.38,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880047395,6.45629556,78.402,78.37,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880047997,4.58983214,78.42,78.353,1.11394548]
["bitfinex-derivatives","SOLF0:USTF0",1771880047998,6.45629556,78.397,78.36,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880048197,6.45629556,78.397,78.353,1.11394548]
["bitfinex-derivatives","SOLF0:USTF0",1771880048399,6.45629556,78.397,78.37,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880048694,11.4826,78.395,78.36,16.07753214]
["bitfinex-derivatives","SOLF0:USTF0",1771880049291,6.45629556,78.397,78.36,16.07753214]
["bitfinex-derivatives","SOLF0:USTF0",1771880049695,6.45629556,78.397,78.36,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771880050000,6.45629556,78.397,78.36,16.07753214]
["bitfinex-derivatives","SOLF0:USTF0",1771880050201,6.45629556,78.397,78.353,1.11394548]
["bitfinex-derivatives","SOLF0:USTF0",1771880050398,6.45629556,78.397,78.351,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771880051701,11.4836,78.388,78.351,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771880052305,11.4826,78.395,78.354,5.70244821]
["bitfinex-derivatives","SOLF0:USTF0",1771880053509,11.4834,78.39,78.354,5.70244821]
["bitfinex-derivatives","SOLF0:USTF0",1771880054709,11.4834,78.39,78.355,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771880055606,11.4834,78.39,78.354,5.70244821]
["bitfinex-derivatives","SOLF0:USTF0",1771880057513,17.93969556,78.39,78.354,5.70244821]
["bitfinex-derivatives","SOLF0:USTF0",1771880057707,6.77471861,78.382,78.341,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880058611,11.4863,78.37,78.34,5.8113956]
["bitfinex-derivatives","SOLF0:USTF0",1771880058803,18.26101861,78.37,78.332,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771880059912,18.26101861,78.37,78.33,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880059913,6.77471861,78.37,78.338,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771880060206,17.91242662,78.377,78.34,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880060812,11.4842,78.385,78.35,10.42798114]
["bitfinex-derivatives","SOLF0:USTF0",1771880061004,6.42712662,78.393,78.35,10.42798114]
["bitfinex-derivatives","SOLF0:USTF0",1771880061209,6.42712662,78.409,78.36,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880062313,6.42712662,78.409,78.37,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880062622,6.42712662,78.439,78.4,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880062815,17.90342662,78.438,78.4,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880063009,6.42712662,78.437,78.4,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880063315,6.42712662,78.429,78.38,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880063714,6.42712662,78.427,78.381,5.90265152]
["bitfinex-derivatives","SOLF0:USTF0",1771880063908,6.42712662,78.427,78.39,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880064212,6.42712662,78.427,78.383,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771880064417,6.42712662,78.427,78.39,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880068319,6.42712662,78.425,78.383,5.9303583]
["bitfinex-derivatives","SOLF0:USTF0",1771880068515,6.42712662,78.425,78.39,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880068914,6.42712662,78.425,78.383,5.9303583]
["bitfinex-derivatives","SOLF0:USTF0",1771880069119,6.42712662,78.425,78.39,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880070320,11.4788,78.421,78.39,4.58983214]
["bitfinex-derivatives","SOLF0:USTF0",1771880070624,11.4788,78.421,78.383,5.9303583]
["bitfinex-derivatives","SOLF0:USTF0",1771880072525,6.42712662,78.425,78.385,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771880073415,6.42712662,78.425,78.39,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880073923,11.4783,78.424,78.39,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880074322,11.4791,78.419,78.39,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880074524,11.4791,78.419,78.383,5.9303583]
["bitfinex-derivatives","SOLF0:USTF0",1771880076419,6.42712662,78.423,78.39,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880077021,6.42712662,78.438,78.401,5.99452877]
["bitfinex-derivatives","SOLF0:USTF0",1771880077427,11.4766,78.436,78.401,5.99452877]
["bitfinex-derivatives","SOLF0:USTF0",1771880078427,6.42712662,78.438,78.402,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771880080028,6.42712662,78.438,78.405,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1771880080225,6.42712662,78.438,78.403,6.04521896]
["bitfinex-derivatives","SOLF0:USTF0",1771880080226,6.42712662,78.465,78.421,6.05688451]
["bitfinex-derivatives","SOLF0:USTF0",1771880080417,6.42712662,78.482,78.431,6.05688451]
["bitfinex-derivatives","SOLF0:USTF0",1771880080622,6.42712662,78.469,78.42,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880080829,6.42712662,78.462,78.422,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771880081126,6.42712662,78.462,78.42,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880081626,6.42712662,78.46,78.42,16.05878577]
["bitfinex-derivatives","SOLF0:USTF0",1771880082625,6.42712662,78.459,78.41,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880083021,11.4744,78.451,78.411,6.06410884]
["bitfinex-derivatives","SOLF0:USTF0",1771880083228,17.90152662,78.451,78.411,6.06410884]
["bitfinex-derivatives","SOLF0:USTF0",1771880084025,6.42712662,78.45,78.411,6.06410884]
["bitfinex-derivatives","SOLF0:USTF0",1771880084330,6.42712662,78.447,78.41,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880085727,6.42712662,78.445,78.411,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771880087220,6.42712662,78.471,78.435,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771880087423,6.42712662,78.469,78.42,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880088633,6.42712662,78.469,78.427,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771880088835,6.42712662,78.469,78.42,6.07288419]
["bitfinex-derivatives","SOLF0:USTF0",1771880089032,6.42712662,78.469,78.42,10.65286996]
["bitfinex-derivatives","SOLF0:USTF0",1771880089830,6.67247801,78.459,78.42,17.55178419]
["bitfinex-derivatives","SOLF0:USTF0",1771880090332,6.67247801,78.449,78.401,6.18693573]
["bitfinex-derivatives","SOLF0:USTF0",1771880090524,6.67247801,78.459,78.411,6.18693573]
["bitfinex-derivatives","SOLF0:USTF0",1771880092332,11.4744,78.451,78.412,17.58572144]
["bitfinex-derivatives","SOLF0:USTF0",1771880093234,11.4753,78.445,78.412,6.10572144]
["bitfinex-derivatives","SOLF0:USTF0",1771880093736,6.67247801,78.448,78.412,6.10572144]
["bitfinex-derivatives","SOLF0:USTF0",1771880094737,6.67247801,78.448,78.413,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771880095631,6.67247801,78.446,78.401,6.13595259]
["bitfinex-derivatives","SOLF0:USTF0",1771880095838,4.57998577,78.44,78.401,6.13595259]
["bitfinex-derivatives","SOLF0:USTF0",1771880096339,6.67247801,78.446,78.401,6.13595259]
["bitfinex-derivatives","SOLF0:USTF0",1771880096737,6.67247801,78.438,78.39,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880097130,6.67247801,78.459,78.411,6.14542858]
["bitfinex-derivatives","SOLF0:USTF0",1771880097334,11.4746,78.45,78.411,6.14542858]
["bitfinex-derivatives","SOLF0:USTF0",1771880097535,16.05458577,78.45,78.411,6.14542858]
["bitfinex-derivatives","SOLF0:USTF0",1771880098239,22.72706378,78.45,78.411,6.14542858]
["bitfinex-derivatives","SOLF0:USTF0",1771880098743,22.72706378,78.45,78.412,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771880099043,6.67247801,78.449,78.412,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771880100338,6.67247801,78.439,78.399,6.32573713]
["bitfinex-derivatives","SOLF0:USTF0",1771880100638,6.67247801,78.429,78.39,6.32573713]
["bitfinex-derivatives","SOLF0:USTF0",1771880100841,6.67247801,78.428,78.39,6.32573713]
["bitfinex-derivatives","SOLF0:USTF0",1771880101345,4.57998577,78.41,78.366,6.3344416]
["bitfinex-derivatives","SOLF0:USTF0",1771880101542,4.57998577,78.41,78.37,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880101741,6.67247801,78.419,78.371,6.3344416]
["bitfinex-derivatives","SOLF0:USTF0",1771880102335,6.67247801,78.418,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771880102939,22.9486,78.452,78.34,46.73262783]
["bitfinex-derivatives","SOLF0:USTF0",1771880102940,4.57998577,78.4,78.369,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771880103243,6.67247801,78.39,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880103544,4.57998577,78.38,78.335,6.16224311]
["bitfinex-derivatives","SOLF0:USTF0",1771880104242,4.57998577,78.37,78.335,6.16224311]
["bitfinex-derivatives","SOLF0:USTF0",1771880104439,4.57998577,78.35,78.3,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880104940,4.57998577,78.35,78.311,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771880106047,22.9615,78.408,78.273,23.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771880106048,4.57998577,78.38,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771880106246,4.57998577,78.38,78.33,4.57998577]
["bitfinex-derivatives","SOLF0:USTF0",1771880106552,4.57998577,78.38,78.331,2.5137719]
["bitfinex-derivatives","SOLF0:USTF0",1771880107747,4.57998577,78.38,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771880113553,4.57998577,78.36,78.302,2.68403069]
["bitfinex-derivatives","SOLF0:USTF0",1771880113758,4.57998577,78.35,78.311,2.68403069]
["bitfinex-derivatives","SOLF0:USTF0",1771880114461,6.67247801,78.357,78.311,2.68403069]
["bitfinex-derivatives","SOLF0:USTF0",1771880114462,4.57998577,78.34,78.311,2.68403069]
["bitfinex-derivatives","SOLF0:USTF0",1771880115859,4.57998577,78.34,78.311,14.17883069]
["bitfinex-derivatives","SOLF0:USTF0",1771880116258,4.57998577,78.35,78.311,14.17883069]
["bitfinex-derivatives","SOLF0:USTF0",1771880117054,4.57998577,78.34,78.311,14.17883069]
["bitfinex-derivatives","SOLF0:USTF0",1771880117264,4.57998577,78.35,78.311,14.17883069]
["bitfinex-derivatives","SOLF0:USTF0",1771880117565,4.57998577,78.35,78.32,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771880118457,6.67247801,78.357,78.32,14.09870723]
["bitfinex-derivatives","SOLF0:USTF0",1771880118661,4.57998577,78.36,78.323,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771880118960,16.06768577,78.36,78.321,2.60510723]
["bitfinex-derivatives","SOLF0:USTF0",1771880119161,4.57998577,78.35,78.321,2.60510723]
["bitfinex-derivatives","SOLF0:USTF0",1771880119352,4.57998577,78.35,78.321,14.09850723]
["bitfinex-derivatives","SOLF0:USTF0",1771880120357,4.57998577,78.36,78.321,14.09850723]
["bitfinex-derivatives","SOLF0:USTF0",1771880123459,7.16212517,78.367,78.328,13.99451404]
["bitfinex-derivatives","SOLF0:USTF0",1771880123862,4.57998577,78.36,78.328,13.99451404]
["bitfinex-derivatives","SOLF0:USTF0",1771880124665,7.16212517,78.367,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771880124964,4.57998577,78.38,78.336,2.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1771880126859,4.57998577,78.38,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771880127064,7.16212517,78.378,78.336,2.50444347]
["bitfinex-derivatives","SOLF0:USTF0",1771880127266,11.74211094,78.36,78.324,2.52436699]
["bitfinex-derivatives","SOLF0:USTF0",1771880127565,4.57998577,78.35,78.324,2.52436699]
["bitfinex-derivatives","SOLF0:USTF0",1771880127763,11.74211094,78.36,78.324,2.52436699]
["bitfinex-derivatives","SOLF0:USTF0",1771880127964,4.57998577,78.36,78.33,2.52436699]
["bitfinex-derivatives","SOLF0:USTF0",1771880128164,4.57998577,78.37,78.33,2.52436699]
["bitfinex-derivatives","SOLF0:USTF0",1771880128966,4.57998577,78.37,78.332,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771880128967,11.4865,78.368,78.332,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771880130160,11.4872,78.364,78.325,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771880130367,4.57998577,78.36,78.325,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771880130970,4.57998577,78.36,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771880131165,7.16212517,78.363,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771880131866,4.58766226,78.37,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771880132071,7.16212517,78.369,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771880134171,7.16212517,78.379,78.331,2.51418429]
["bitfinex-derivatives","SOLF0:USTF0",1771880134366,4.58766226,78.37,78.331,2.51418429]
["bitfinex-derivatives","SOLF0:USTF0",1771880135774,4.58766226,78.37,78.339,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771880140470,7.16212517,78.369,78.339,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771880140672,7.16212517,78.349,78.302,2.59433624]
["bitfinex-derivatives","SOLF0:USTF0",1771880140977,4.58766226,78.34,78.302,2.59433624]
["bitfinex-derivatives","SOLF0:USTF0",1771880141167,7.16212517,78.349,78.319,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771880142473,4.58766226,78.35,78.319,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771880142679,7.16212517,78.359,78.319,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771880145482,7.16212517,78.359,78.319,14.00476006]
["bitfinex-derivatives","SOLF0:USTF0",1771880145873,34.82306382,78.394,78.224,55.41533523]
["bitfinex-derivatives","SOLF0:USTF0",1771880145874,7.16212517,78.373,78.331,2.51106006]
["bitfinex-derivatives","SOLF0:USTF0",1771880146283,7.16212517,78.389,78.34,7.13766264]
["bitfinex-derivatives","SOLF0:USTF0",1771880146576,7.16212517,78.387,78.341,2.55000038]
["bitfinex-derivatives","SOLF0:USTF0",1771880146774,18.64622517,78.385,78.341,2.55000038]
["bitfinex-derivatives","SOLF0:USTF0",1771880147169,7.16212517,78.385,78.351,2.55653544]
["bitfinex-derivatives","SOLF0:USTF0",1771880147379,11.4827,78.395,78.351,2.55653544]
["bitfinex-derivatives","SOLF0:USTF0",1771880147578,9.28511134,78.394,78.351,2.55653544]
["bitfinex-derivatives","SOLF0:USTF0",1771880147778,9.28511134,78.393,78.351,2.55653544]
["bitfinex-derivatives","SOLF0:USTF0",1771880147975,19.20302945,78.423,78.371,2.55392914]
["bitfinex-derivatives","SOLF0:USTF0",1771880148181,9.28292686,78.422,78.38,4.58766226]
["bitfinex-derivatives","SOLF0:USTF0",1771880148481,7.34546563,78.423,78.381,2.56019648]
["bitfinex-derivatives","SOLF0:USTF0",1771880148783,4.58766226,78.42,78.37,4.58766226]
["bitfinex-derivatives","SOLF0:USTF0",1771880148983,7.34546563,78.419,78.368,2.56019648]
["bitfinex-derivatives","SOLF0:USTF0",1771880149476,4.58766226,78.41,78.368,2.56019648]
["bitfinex-derivatives","SOLF0:USTF0",1771880149681,7.34546563,78.419,78.37,16.07386226]
["bitfinex-derivatives","SOLF0:USTF0",1771880150480,7.34546563,78.409,78.361,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771880150781,7.34546563,78.409,78.361,2.48153311]
["bitfinex-derivatives","SOLF0:USTF0",1771880151778,4.58766226,78.4,78.35,4.58766226]
["bitfinex-derivatives","SOLF0:USTF0",1771880151987,7.34546563,78.399,78.351,2.48784719]
["bitfinex-derivatives","SOLF0:USTF0",1771880153276,7.34546563,78.416,78.371,2.47612693]
["bitfinex-derivatives","SOLF0:USTF0",1771880154186,7.34546563,78.43,78.39,4.58766226]
["bitfinex-derivatives","SOLF0:USTF0",1771880154485,7.34546563,78.429,78.381,2.47612693]
["bitfinex-derivatives","SOLF0:USTF0",1771880156582,7.34546563,78.429,78.367,2.43962335]
["bitfinex-derivatives","SOLF0:USTF0",1771880157784,7.34546563,78.424,78.375,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771880158387,7.34546563,78.421,78.375,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771880158988,7.34546563,78.411,78.354,2.5750238]
["bitfinex-derivatives","SOLF0:USTF0",1771880159487,7.34546563,78.403,78.359,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771880160088,7.34546563,78.401,78.359,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771880160688,7.34546563,78.401,78.365,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771880160889,7.34546563,78.429,78.354,2.5750238]
["bitfinex-derivatives","SOLF0:USTF0",1771880161692,7.34546563,78.417,78.374,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771880162792,7.34546563,78.413,78.374,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771880163797,7.34546563,78.409,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771880165787,7.34546563,78.409,78.376,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771880167290,7.34546563,78.423,78.376,2.63242214]
["bitfinex-derivatives","SOLF0:USTF0",1771880168796,7.34546563,78.423,78.382,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771880169894,7.34546563,78.421,78.382,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771880170197,7.34546563,78.421,78.376,2.63242214]
["bitfinex-derivatives","SOLF0:USTF0",1771880170998,7.34546563,78.419,78.383,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771880175501,7.34546563,78.416,78.383,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771880178307,11.4771,78.433,78.388,2.89803371]
["bitfinex-derivatives","SOLF0:USTF0",1771880178507,4.58171095,78.43,78.388,2.89803371]
["bitfinex-derivatives","SOLF0:USTF0",1771880179698,4.58171095,78.43,78.395,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771880181707,7.12867269,78.439,78.404,14.39422635]
["bitfinex-derivatives","SOLF0:USTF0",1771880183608,7.12867269,78.439,78.41,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771880183803,4.58171095,78.45,78.411,2.91409312]
["bitfinex-derivatives","SOLF0:USTF0",1771880184005,7.04431839,78.459,78.411,2.91409312]
["bitfinex-derivatives","SOLF0:USTF0",1771880184302,4.58171095,78.44,78.397,2.92529256]
["bitfinex-derivatives","SOLF0:USTF0",1771880185499,7.04431839,78.439,78.397,2.92529256]
["bitfinex-derivatives","SOLF0:USTF0",1771880185702,7.04431839,78.439,78.409,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771880186704,4.58171095,78.44,78.415,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771880186904,4.58171095,78.45,78.415,14.56910216]
["bitfinex-derivatives","SOLF0:USTF0",1771880187104,4.58171095,78.45,78.416,3.09358463]
["bitfinex-derivatives","SOLF0:USTF0",1771880188813,4.58171095,78.45,78.418,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771880189407,9.22563202,78.49,78.44,4.58171095]
["bitfinex-derivatives","SOLF0:USTF0",1771880189611,7.04431839,78.509,78.448,3.07798043]
["bitfinex-derivatives","SOLF0:USTF0",1771880189808,7.04431839,78.489,78.448,3.07798043]
["bitfinex-derivatives","SOLF0:USTF0",1771880190009,4.58171095,78.48,78.448,3.07798043]
["bitfinex-derivatives","SOLF0:USTF0",1771880190313,7.04431839,78.51,78.461,3.02788248]
["bitfinex-derivatives","SOLF0:USTF0",1771880190509,11.62602934,78.51,78.461,3.02788248]
["bitfinex-derivatives","SOLF0:USTF0",1771880190704,7.04431839,78.509,78.461,3.02788248]
["bitfinex-derivatives","SOLF0:USTF0",1771880190907,7.04431839,78.527,78.461,3.02788248]
["bitfinex-derivatives","SOLF0:USTF0",1771880191103,4.58171095,78.52,78.47,4.58171095]
["bitfinex-derivatives","SOLF0:USTF0",1771880191404,7.04431839,78.529,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880191604,10.19724033,78.55,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880191605,7.04431839,78.549,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880192009,7.04431839,78.529,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880192506,7.04431839,78.52,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880192714,7.04431839,78.509,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880193512,7.04431839,78.507,78.471,3.0318804]
["bitfinex-derivatives","SOLF0:USTF0",1771880193807,7.04431839,78.507,78.446,2.8244866]
["bitfinex-derivatives","SOLF0:USTF0",1771880194211,7.04431839,78.502,78.448,2.62003273]
["bitfinex-derivatives","SOLF0:USTF0",1771880194814,7.04431839,78.501,78.452,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771880195013,7.04431839,78.501,78.448,2.62003273]
["bitfinex-derivatives","SOLF0:USTF0",1771880196815,7.04431839,78.497,78.448,2.62003273]
["bitfinex-derivatives","SOLF0:USTF0",1771880197218,7.04431839,78.469,78.42,2.64260277]
["bitfinex-derivatives","SOLF0:USTF0",1771880198112,7.04431839,78.461,78.381,2.59304543]
["bitfinex-derivatives","SOLF0:USTF0",1771880198312,10.19724033,78.43,78.381,2.59304543]
["bitfinex-derivatives","SOLF0:USTF0",1771880198513,7.04431839,78.431,78.381,2.59304543]
["bitfinex-derivatives","SOLF0:USTF0",1771880199517,7.04431839,78.429,78.381,2.59304543]
["bitfinex-derivatives","SOLF0:USTF0",1771880201925,7.04431839,78.429,78.389,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771880205126,9.1976939,78.481,78.35,10.19724033]
["bitfinex-derivatives","SOLF0:USTF0",1771880205127,7.04431839,78.462,78.399,2.4913054]
["bitfinex-derivatives","SOLF0:USTF0",1771880206230,7.04431839,78.46,78.415,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771880207033,7.04431839,78.455,78.407,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771880207230,7.04431839,78.455,78.361,2.48123984]
["bitfinex-derivatives","SOLF0:USTF0",1771880207732,7.04431839,78.445,78.395,2.48123984]
["bitfinex-derivatives","SOLF0:USTF0",1771880208529,7.04431839,78.445,78.404,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771880209338,7.56311534,78.444,78.404,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771880209536,7.56311534,78.444,78.381,2.50603036]
["bitfinex-derivatives","SOLF0:USTF0",1771880209729,10.19724033,78.44,78.381,2.50603036]
["bitfinex-derivatives","SOLF0:USTF0",1771880209930,7.56311534,78.439,78.381,2.50603036]
["bitfinex-derivatives","SOLF0:USTF0",1771880210336,7.56311534,78.434,78.366,2.49159151]
["bitfinex-derivatives","SOLF0:USTF0",1771880211436,7.56311534,78.423,78.376,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771880211637,7.56311534,78.423,78.366,2.49159151]
["bitfinex-derivatives","SOLF0:USTF0",1771880212743,7.56311534,78.423,78.382,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771880213633,7.56311534,78.423,78.382,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771880213938,7.56311534,78.442,78.402,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771880214136,7.56311534,78.442,78.395,2.54361341]
["bitfinex-derivatives","SOLF0:USTF0",1771880214343,7.56311534,78.442,78.382,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880214543,19.03951534,78.438,78.393,2.49328017]
["bitfinex-derivatives","SOLF0:USTF0",1771880214940,7.56311534,78.437,78.393,2.49328017]
["bitfinex-derivatives","SOLF0:USTF0",1771880215341,7.56311534,78.435,78.396,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771880217646,7.56311534,78.432,78.388,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771880220447,7.56311534,78.429,78.388,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771880220647,7.56311534,78.429,78.382,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771880220942,7.56311534,78.429,78.382,2.73740697]
["bitfinex-derivatives","SOLF0:USTF0",1771880221251,7.56311534,78.429,78.382,2.71740697]
["bitfinex-derivatives","SOLF0:USTF0",1771880221449,10.19724033,78.45,78.403,14.18135492]
["bitfinex-derivatives","SOLF0:USTF0",1771880221450,11.475,78.448,78.403,14.18135492]
["bitfinex-derivatives","SOLF0:USTF0",1771880221847,7.56311534,78.447,78.403,14.18135492]
["bitfinex-derivatives","SOLF0:USTF0",1771880222244,7.56311534,78.462,78.404,2.6971262]
["bitfinex-derivatives","SOLF0:USTF0",1771880222842,7.56311534,78.476,78.43,2.6971262]
["bitfinex-derivatives","SOLF0:USTF0",1771880223142,7.56311534,78.476,78.401,2.6971262]
["bitfinex-derivatives","SOLF0:USTF0",1771880223648,7.56311534,78.466,78.426,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771880223852,7.56311534,78.466,78.418,2.69971079]
["bitfinex-derivatives","SOLF0:USTF0",1771880225640,7.56311534,78.466,78.427,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771880226043,7.56311534,78.466,78.418,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880226348,19.03571534,78.464,78.419,14.21163292]
["bitfinex-derivatives","SOLF0:USTF0",1771880226742,7.56311534,78.463,78.419,14.21163292]
["bitfinex-derivatives","SOLF0:USTF0",1771880226948,7.56311534,78.461,78.418,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880228049,7.56311534,78.448,78.418,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880232447,10.19724033,78.47,78.425,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771880232448,7.56311534,78.463,78.425,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771880232647,7.56311534,78.489,78.419,2.58315501]
["bitfinex-derivatives","SOLF0:USTF0",1771880232847,7.56311534,78.489,78.421,2.58315501]
["bitfinex-derivatives","SOLF0:USTF0",1771880233648,11.4697,78.484,78.449,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771880235652,7.56311534,78.483,78.449,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771880241554,6.94544253,78.479,78.442,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771880241750,6.94544253,78.469,78.418,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880242159,11.4735,78.457,78.418,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771880242353,10.19724033,78.47,78.418,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771880242354,6.94544253,78.456,78.418,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880243058,6.94544253,78.456,78.418,2.55148838]
["bitfinex-derivatives","SOLF0:USTF0",1771880243255,18.41724253,78.469,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880243459,6.94544253,78.468,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880243954,11.4722,78.467,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880244658,18.41764253,78.467,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880246055,6.94544253,78.466,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880246256,6.94544253,78.475,78.436,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771880246456,6.94544253,78.475,78.436,14.01734236]
["bitfinex-derivatives","SOLF0:USTF0",1771880246865,6.94544253,78.493,78.436,2.54084236]
["bitfinex-derivatives","SOLF0:USTF0",1771880247562,6.94544253,78.493,78.456,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771880247957,11.4684,78.492,78.456,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771880248159,6.94544253,78.491,78.456,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771880249563,6.94544253,78.491,78.436,2.54084236]
["bitfinex-derivatives","SOLF0:USTF0",1771880250260,6.94544253,78.491,78.457,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771880251156,6.94544253,78.491,78.462,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771880251867,6.94544253,78.491,78.451,2.65186785]
["bitfinex-derivatives","SOLF0:USTF0",1771880251868,6.94544253,78.491,78.455,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771880252158,6.94544253,78.491,78.451,2.65186785]
["bitfinex-derivatives","SOLF0:USTF0",1771880253062,6.94544253,78.491,78.467,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771880253263,4.57315465,78.49,78.451,2.65186785]
["bitfinex-derivatives","SOLF0:USTF0",1771880253457,4.57315465,78.49,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771880254163,6.94544253,78.489,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771880254363,4.57315465,78.48,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771880256162,5.465e-05,78.48,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771880256361,4.57315465,78.5,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771880257164,6.94544253,78.501,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771880257363,4.57315465,78.5,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771880258258,4.57315465,78.48,78.452,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771880258762,6.94544253,78.459,78.388,2.67145823]
["bitfinex-derivatives","SOLF0:USTF0",1771880258965,6.94544253,78.459,78.324,445.55677024]
["bitfinex-derivatives","SOLF0:USTF0",1771880258966,6.94544253,78.399,78.334,2.69145823]
["bitfinex-derivatives","SOLF0:USTF0",1771880259161,5.465e-05,78.37,78.334,2.69145823]
["bitfinex-derivatives","SOLF0:USTF0",1771880259357,6.94544253,78.414,78.341,2.69348742]
["bitfinex-derivatives","SOLF0:USTF0",1771880259562,6.94544253,78.439,78.341,2.69348742]
["bitfinex-derivatives","SOLF0:USTF0",1771880259763,6.94544253,78.438,78.371,2.69348742]
["bitfinex-derivatives","SOLF0:USTF0",1771880260564,6.94544253,78.434,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771880261267,6.94544253,78.434,78.386,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771880264274,6.94544253,78.429,78.375,2.55914898]
["bitfinex-derivatives","SOLF0:USTF0",1771880264466,6.94544253,78.419,78.341,2.55553368]
["bitfinex-derivatives","SOLF0:USTF0",1771880265664,6.94544253,78.417,78.362,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771880265967,6.94544253,78.417,78.314,23.75132783]
["bitfinex-derivatives","SOLF0:USTF0",1771880265968,6.94544253,78.399,78.341,2.55734689]
["bitfinex-derivatives","SOLF0:USTF0",1771880266761,6.94544253,78.39,78.341,2.55734689]
["bitfinex-derivatives","SOLF0:USTF0",1771880267070,6.94544253,78.39,78.326,2.58038691]
["bitfinex-derivatives","SOLF0:USTF0",1771880267366,6.94544253,78.388,78.332,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771880267567,6.94544253,78.379,78.326,2.58038691]
["bitfinex-derivatives","SOLF0:USTF0",1771880267766,7.66593803,78.359,78.311,2.61616868]
["bitfinex-derivatives","SOLF0:USTF0",1771880268071,7.66593803,78.359,78.296,2.61616868]
["bitfinex-derivatives","SOLF0:USTF0",1771880268368,7.66593803,78.352,78.296,2.61616868]
["bitfinex-derivatives","SOLF0:USTF0",1771880269859,17.90355707,78.34,78.296,2.61616868]
["bitfinex-derivatives","SOLF0:USTF0",1771880270067,7.66593803,78.339,78.292,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771880272776,7.66593803,78.339,78.266,2.70615962]
["bitfinex-derivatives","SOLF0:USTF0",1771880273366,7.66593803,78.336,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771880274972,7.66593803,78.334,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771880275872,7.66593803,78.334,78.269,14.30114949]
["bitfinex-derivatives","SOLF0:USTF0",1771880276275,7.66593803,78.334,78.277,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771880276477,7.66593803,78.334,78.278,2.78774062]
["bitfinex-derivatives","SOLF0:USTF0",1771880277777,7.66593803,78.334,78.287,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771880278375,7.66593803,78.334,78.287,14.29832767]
["bitfinex-derivatives","SOLF0:USTF0",1771880279674,7.66593803,78.334,78.287,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771880280381,10.23761904,78.34,78.284,2.97212685]
["bitfinex-derivatives","SOLF0:USTF0",1771880280680,7.66593803,78.339,78.284,2.97212685]
["bitfinex-derivatives","SOLF0:USTF0",1771880281073,7.66593803,78.335,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771880282584,7.66593803,78.335,78.284,2.97212685]
["bitfinex-derivatives","SOLF0:USTF0",1771880282774,7.66593803,78.351,78.284,2.97212685]
["bitfinex-derivatives","SOLF0:USTF0",1771880282978,7.66593803,78.349,78.284,2.97212685]
["bitfinex-derivatives","SOLF0:USTF0",1771880284777,11.4897,78.347,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771880285176,7.66593803,78.346,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771880286771,7.66593803,78.346,78.27,10.23761904]
["bitfinex-derivatives","SOLF0:USTF0",1771880286772,10.23761904,78.36,78.297,3.02576355]
["bitfinex-derivatives","SOLF0:USTF0",1771880287272,10.23761904,78.36,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771880287779,7.66593803,78.372,78.313,3.02689256]
["bitfinex-derivatives","SOLF0:USTF0",1771880288678,7.66593803,78.372,78.337,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771880288881,7.66593803,78.386,78.328,3.06961781]
["bitfinex-derivatives","SOLF0:USTF0",1771880289678,7.66593803,78.378,78.333,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771880290475,7.66593803,78.378,78.334,3.07297431]
["bitfinex-derivatives","SOLF0:USTF0",1771880290681,7.66593803,78.396,78.334,3.07297431]
["bitfinex-derivatives","SOLF0:USTF0",1771880291383,7.66593803,78.386,78.338,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771880291983,7.66593803,78.383,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880293289,7.66593803,78.397,78.339,3.05493143]
["bitfinex-derivatives","SOLF0:USTF0",1771880294784,7.66593803,78.397,78.36,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771880295688,7.66593803,78.397,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771880295893,11.482,78.4,78.353,3.32399253]
["bitfinex-derivatives","SOLF0:USTF0",1771880296187,7.66593803,78.399,78.349,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771880296888,7.66593803,78.395,78.349,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771880297488,7.66593803,78.395,78.341,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880297689,11.484,78.386,78.338,3.30343287]
["bitfinex-derivatives","SOLF0:USTF0",1771880298187,11.4829,78.393,78.338,3.30343287]
["bitfinex-derivatives","SOLF0:USTF0",1771880298590,18.38792473,78.393,78.338,3.30343287]
["bitfinex-derivatives","SOLF0:USTF0",1771880298794,11.4832,78.391,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880299087,6.90502473,78.39,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880299883,9.06756557,78.447,78.368,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771880299884,6.90502473,78.409,78.368,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771880300088,6.90502473,78.409,78.341,3.15155356]
["bitfinex-derivatives","SOLF0:USTF0",1771880300591,7.51844945,78.395,78.352,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771880300982,7.51844945,78.393,78.345,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771880301180,7.51844945,78.393,78.341,3.15155356]
["bitfinex-derivatives","SOLF0:USTF0",1771880302594,7.51844945,78.393,78.341,3.17155356]
["bitfinex-derivatives","SOLF0:USTF0",1771880303696,7.51844945,78.391,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771880304393,7.51844945,78.391,78.341,3.17155356]
["bitfinex-derivatives","SOLF0:USTF0",1771880305795,10.23761904,78.41,78.341,3.17155356]
["bitfinex-derivatives","SOLF0:USTF0",1771880305796,7.51844945,78.389,78.341,3.17155356]
["bitfinex-derivatives","SOLF0:USTF0",1771880306698,7.51844945,78.381,78.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880307895,11.4849,78.38,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880309195,7.51844945,78.381,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880310594,7.51844945,78.381,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880311399,19.00314945,78.381,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880312498,7.51844945,78.38,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880313290,7.51844945,78.38,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880314399,7.51844945,78.38,78.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880315799,11.485,78.379,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880316004,19.00344945,78.379,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880316208,7.51844945,78.378,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880316598,7.51844945,78.37,78.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880317010,7.51844945,78.359,78.308,2.86967291]
["bitfinex-derivatives","SOLF0:USTF0",1771880317300,7.51844945,78.35,78.308,2.86967291]
["bitfinex-derivatives","SOLF0:USTF0",1771880318706,7.51844945,78.35,78.314,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771880319305,7.51844945,78.341,78.284,2.90962298]
["bitfinex-derivatives","SOLF0:USTF0",1771880319601,7.51844945,78.339,78.284,2.90962298]
["bitfinex-derivatives","SOLF0:USTF0",1771880319806,7.51844945,78.332,78.284,2.90962298]
["bitfinex-derivatives","SOLF0:USTF0",1771880320004,7.51844945,78.332,78.271,2.90962298]
["bitfinex-derivatives","SOLF0:USTF0",1771880320509,7.51844945,78.332,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771880320711,7.51844945,78.332,78.282,2.83135738]
["bitfinex-derivatives","SOLF0:USTF0",1771880320907,10.23689263,78.34,78.282,2.83135738]
["bitfinex-derivatives","SOLF0:USTF0",1771880321107,7.51844945,78.345,78.282,2.83135738]
["bitfinex-derivatives","SOLF0:USTF0",1771880321811,7.51844945,78.345,78.3,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771880322015,7.51844945,78.345,78.282,2.83135738]
["bitfinex-derivatives","SOLF0:USTF0",1771880322314,7.51844945,78.345,78.301,2.85771312]
["bitfinex-derivatives","SOLF0:USTF0",1771880323712,7.51844945,78.345,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771880325313,7.51844945,78.345,78.317,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771880327417,7.51844945,78.345,78.31,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1771880327716,7.51844945,78.345,78.301,2.85771312]
["bitfinex-derivatives","SOLF0:USTF0",1771880327717,7.51844945,78.358,78.301,2.85771312]
["bitfinex-derivatives","SOLF0:USTF0",1771880328116,7.40734214,78.394,78.333,2.8261785]
["bitfinex-derivatives","SOLF0:USTF0",1771880328918,7.40734214,78.394,78.359,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771880329816,7.40734214,78.394,78.351,2.79619931]
["bitfinex-derivatives","SOLF0:USTF0",1771880330813,7.40734214,78.394,78.327,2.80668466]
["bitfinex-derivatives","SOLF0:USTF0",1771880331614,7.40734214,78.394,78.351,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880331919,7.40734214,78.379,78.326,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771880332320,7.40734214,78.379,78.314,2.82204205]
["bitfinex-derivatives","SOLF0:USTF0",1771880333717,7.40734214,78.377,78.333,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771880334820,7.40734214,78.377,78.333,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771880337925,7.40734214,78.368,78.333,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880338328,7.40734214,78.368,78.3,2.7516334]
["bitfinex-derivatives","SOLF0:USTF0",1771880338825,7.40734214,78.36,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771880340328,7.40734214,78.359,78.315,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771880340529,7.40734214,78.359,78.312,2.76743799]
["bitfinex-derivatives","SOLF0:USTF0",1771880340923,15.64210254,78.413,78.27,23.42702354]
["bitfinex-derivatives","SOLF0:USTF0",1771880340924,15.64210254,78.421,78.387,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771880341123,12.00208533,78.409,78.333,15.71976295]
["bitfinex-derivatives","SOLF0:USTF0",1771880341326,12.00208533,78.409,78.311,15.71976295]
["bitfinex-derivatives","SOLF0:USTF0",1771880341631,12.0020258,78.388,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880342533,11.989601,78.407,78.33,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880342832,11.989601,78.407,78.306,178.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771880342833,11.989601,78.407,78.313,15.71976295]
["bitfinex-derivatives","SOLF0:USTF0",1771880343022,11.989601,78.407,78.285,178.8685]
["bitfinex-derivatives","SOLF0:USTF0",1771880343023,11.989601,78.404,78.314,15.71976295]
["bitfinex-derivatives","SOLF0:USTF0",1771880343230,11.989601,78.404,78.299,23.42702354]
["bitfinex-derivatives","SOLF0:USTF0",1771880343231,11.989601,78.389,78.3,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880343431,11.989601,78.389,78.344,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880345037,11.989601,78.389,78.351,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771880345534,11.989601,78.389,78.308,22.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771880345535,11.989601,78.389,78.334,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771880345734,11.989601,78.389,78.313,178.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771880346038,10.23689263,78.46,78.371,2.90436086]
["bitfinex-derivatives","SOLF0:USTF0",1771880346228,193.15145364,78.466,78.348,2.90961762]
["bitfinex-derivatives","SOLF0:USTF0",1771880346229,10.23689263,78.44,78.348,2.90961762]
["bitfinex-derivatives","SOLF0:USTF0",1771880346425,10.23689263,78.4,78.348,2.90961762]
["bitfinex-derivatives","SOLF0:USTF0",1771880346626,10.23689263,78.4,78.321,2.90961762]
["bitfinex-derivatives","SOLF0:USTF0",1771880346828,21.71879263,78.4,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880347027,10.23689263,78.4,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771880347837,7.40734214,78.394,78.334,2.92340373]
["bitfinex-derivatives","SOLF0:USTF0",1771880348039,7.40734214,78.389,78.334,2.92340373]
["bitfinex-derivatives","SOLF0:USTF0",1771880349238,7.40734214,78.389,78.301,2.6862973]
["bitfinex-derivatives","SOLF0:USTF0",1771880349734,7.40734214,78.369,78.318,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771880349939,7.40734214,78.369,78.301,2.6862973]
["bitfinex-derivatives","SOLF0:USTF0",1771880350233,7.40734214,78.347,78.297,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771880350835,7.40734214,78.347,78.286,2.69962924]
["bitfinex-derivatives","SOLF0:USTF0",1771880351142,18.90034214,78.325,78.274,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771880351436,7.40734214,78.348,78.295,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771880351835,178.5849,78.41,78.287,2.88928055]
["bitfinex-derivatives","SOLF0:USTF0",1771880351836,10.23689263,78.44,78.341,2.88928055]
["bitfinex-derivatives","SOLF0:USTF0",1771880352036,7.40734214,78.426,78.361,2.88928055]
["bitfinex-derivatives","SOLF0:USTF0",1771880352240,7.40734214,78.419,78.341,2.88928055]
["bitfinex-derivatives","SOLF0:USTF0",1771880352436,7.40734214,78.407,78.341,2.88928055]
["bitfinex-derivatives","SOLF0:USTF0",1771880353340,22.9525,78.439,78.359,2.90221394]
["bitfinex-derivatives","SOLF0:USTF0",1771880353341,7.40734214,78.439,78.359,2.90221394]
["bitfinex-derivatives","SOLF0:USTF0",1771880353540,7.40734214,78.439,78.361,3.14299543]
["bitfinex-derivatives","SOLF0:USTF0",1771880353743,7.40734214,78.406,78.36,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880354045,7.40734214,78.439,78.361,3.14299543]
["bitfinex-derivatives","SOLF0:USTF0",1771880354247,7.40734214,78.439,78.345,3.14299543]
["bitfinex-derivatives","SOLF0:USTF0",1771880354646,7.40734214,78.425,78.361,3.15583821]
["bitfinex-derivatives","SOLF0:USTF0",1771880355245,7.40734214,78.415,78.361,3.15583821]
["bitfinex-derivatives","SOLF0:USTF0",1771880355942,7.40734214,78.415,78.36,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880355943,7.40734214,78.415,78.364,3.17773422]
["bitfinex-derivatives","SOLF0:USTF0",1771880357236,7.40734214,78.414,78.361,3.19028271]
["bitfinex-derivatives","SOLF0:USTF0",1771880357947,11.48,78.413,78.363,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771880358146,7.54819521,78.412,78.363,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771880358344,7.54819521,78.389,78.321,3.26941551]
["bitfinex-derivatives","SOLF0:USTF0",1771880358545,7.54819521,78.372,78.325,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771880358950,7.54819521,78.372,78.321,3.26941551]
["bitfinex-derivatives","SOLF0:USTF0",1771880359138,7.54819521,78.365,78.305,3.26941551]
["bitfinex-derivatives","SOLF0:USTF0",1771880359946,7.54819521,78.389,78.315,2.95532739]
["bitfinex-derivatives","SOLF0:USTF0",1771880360648,7.33829305,78.374,78.315,2.95532739]
["bitfinex-derivatives","SOLF0:USTF0",1771880360949,7.33829305,78.409,78.315,2.95532739]
["bitfinex-derivatives","SOLF0:USTF0",1771880361144,11.4858,78.373,78.315,2.95532739]
["bitfinex-derivatives","SOLF0:USTF0",1771880361344,7.33829305,78.372,78.291,2.98622651]
["bitfinex-derivatives","SOLF0:USTF0",1771880361544,7.33829305,78.369,78.291,2.98622651]
["bitfinex-derivatives","SOLF0:USTF0",1771880361845,11.4889,78.352,78.298,2.96252947]
["bitfinex-derivatives","SOLF0:USTF0",1771880362245,11.4889,78.352,78.29,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880362246,11.4889,78.352,78.3,2.96252947]
["bitfinex-derivatives","SOLF0:USTF0",1771880363047,7.33829305,78.369,78.311,2.97379226]
["bitfinex-derivatives","SOLF0:USTF0",1771880364353,11.4877,78.36,78.313,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771880364647,11.4877,78.36,78.311,2.97379226]
["bitfinex-derivatives","SOLF0:USTF0",1771880365547,11.4889,78.352,78.311,2.97379226]
["bitfinex-derivatives","SOLF0:USTF0",1771880366352,11.4889,78.352,78.309,3.1227578]
["bitfinex-derivatives","SOLF0:USTF0",1771880366553,7.33829305,78.351,78.282,3.1227578]
["bitfinex-derivatives","SOLF0:USTF0",1771880367345,7.33829305,78.351,78.25,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880367346,7.33829305,78.319,78.261,3.13361524]
["bitfinex-derivatives","SOLF0:USTF0",1771880367854,11.4918,78.332,78.285,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771880368049,11.4918,78.332,78.285,14.63231524]
["bitfinex-derivatives","SOLF0:USTF0",1771880368549,7.33829305,78.359,78.285,3.13361524]
["bitfinex-derivatives","SOLF0:USTF0",1771880368752,7.33829305,78.359,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880368947,11.4901,78.344,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880369254,7.33829305,78.359,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880369443,11.4911,78.337,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880369648,7.33829305,78.344,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880370348,7.33829305,78.344,78.299,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771880371255,7.33829305,78.344,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880371656,11.4905,78.341,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880371852,7.33829305,78.359,78.291,3.14963245]
["bitfinex-derivatives","SOLF0:USTF0",1771880372756,7.33829305,78.344,78.275,3.24287084]
["bitfinex-derivatives","SOLF0:USTF0",1771880373350,7.33829305,78.344,78.271,3.25281537]
["bitfinex-derivatives","SOLF0:USTF0",1771880373552,7.33829305,78.344,78.281,3.25281537]
["bitfinex-derivatives","SOLF0:USTF0",1771880374757,7.33829305,78.344,78.296,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771880375358,11.4918,78.333,78.287,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771880375755,11.4918,78.333,78.281,3.25281537]
["bitfinex-derivatives","SOLF0:USTF0",1771880375954,11.4905,78.342,78.281,3.25281537]
["bitfinex-derivatives","SOLF0:USTF0",1771880376262,7.33829305,78.339,78.261,3.21618014]
["bitfinex-derivatives","SOLF0:USTF0",1771880376755,7.33829305,78.339,78.26,10.23689263]
["bitfinex-derivatives","SOLF0:USTF0",1771880376756,7.33829305,78.339,78.275,3.13635235]
["bitfinex-derivatives","SOLF0:USTF0",1771880377651,18.83049305,78.33,78.275,3.13635235]
["bitfinex-derivatives","SOLF0:USTF0",1771880377849,7.33829305,78.329,78.275,3.13635235]
["bitfinex-derivatives","SOLF0:USTF0",1771880378358,11.4917,78.333,78.289,3.36427774]
["bitfinex-derivatives","SOLF0:USTF0",1771880378656,7.33829305,78.332,78.26,3.36427774]
["bitfinex-derivatives","SOLF0:USTF0",1771880378862,7.33829305,78.332,78.261,3.36427774]
["bitfinex-derivatives","SOLF0:USTF0",1771880379355,7.33829305,78.329,78.255,3.36427774]
["bitfinex-derivatives","SOLF0:USTF0",1771880380159,11.4948,78.312,78.273,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771880380358,7.33829305,78.329,78.255,3.36427774]
["bitfinex-derivatives","SOLF0:USTF0",1771880380556,11.4949,78.312,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771880380852,7.33829305,78.329,78.255,3.36427774]
["bitfinex-derivatives","SOLF0:USTF0",1771880381252,11.4933,78.323,78.281,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771880382055,11.4941,78.317,78.274,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771880382259,7.33829305,78.349,78.243,2.78819721]
["bitfinex-derivatives","SOLF0:USTF0",1771880382757,18.83119305,78.325,78.279,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771880383061,7.33829305,78.324,78.279,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771880383754,7.33829305,78.322,78.279,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771880385252,7.33829305,78.322,78.272,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771880385453,7.33829305,78.319,78.241,2.77287004]
["bitfinex-derivatives","SOLF0:USTF0",1771880385648,11.4965,78.3,78.241,2.77287004]
["bitfinex-derivatives","SOLF0:USTF0",1771880385848,7.33829305,78.301,78.241,2.77287004]
["bitfinex-derivatives","SOLF0:USTF0",1771880387055,7.33829305,78.318,78.261,2.93208124]
["bitfinex-derivatives","SOLF0:USTF0",1771880388352,7.23250959,78.304,78.241,2.95371582]
["bitfinex-derivatives","SOLF0:USTF0",1771880389157,7.23250959,78.309,78.248,2.98482999]
["bitfinex-derivatives","SOLF0:USTF0",1771880389659,18.72780959,78.309,78.27,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771880389859,18.72780959,78.309,78.248,2.98482999]
["bitfinex-derivatives","SOLF0:USTF0",1771880390256,11.4955,78.307,78.269,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771880390456,7.23250959,78.306,78.248,2.98482999]
["bitfinex-derivatives","SOLF0:USTF0",1771880391257,7.23250959,78.298,78.224,3.0290136]
["bitfinex-derivatives","SOLF0:USTF0",1771880391860,7.23250959,78.298,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771880392067,7.23250959,78.298,78.238,3.0290136]
["bitfinex-derivatives","SOLF0:USTF0",1771880392567,11.4981,78.29,78.253,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771880392860,7.23250959,78.298,78.238,3.0290136]
["bitfinex-derivatives","SOLF0:USTF0",1771880393364,7.23250959,78.298,78.262,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771880394158,7.23250959,78.298,78.24,10.2493962]
["bitfinex-derivatives","SOLF0:USTF0",1771880394356,217.024,78.354,78.168,179.1359]
["bitfinex-derivatives","SOLF0:USTF0",1771880394357,11.5004,78.274,78.221,3.04206494]
["bitfinex-derivatives","SOLF0:USTF0",1771880394569,7.23250959,78.289,78.221,3.04206494]
["bitfinex-derivatives","SOLF0:USTF0",1771880395066,7.23250959,78.287,78.221,3.04206494]
["bitfinex-derivatives","SOLF0:USTF0",1771880395269,7.23250959,78.329,78.241,3.05787069]
["bitfinex-derivatives","SOLF0:USTF0",1771880395465,178.676,78.37,78.241,3.05787069]
["bitfinex-derivatives","SOLF0:USTF0",1771880395466,7.23250959,78.321,78.261,3.05787069]
["bitfinex-derivatives","SOLF0:USTF0",1771880395866,7.23250959,78.321,78.288,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771880396777,7.23250959,78.335,78.277,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1771880397070,7.23250959,78.335,78.234,178.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771880397071,7.23250959,78.319,78.251,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1771880397267,7.23250959,78.311,78.251,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1771880398874,11.4961,78.303,78.26,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771880399068,7.23250959,78.311,78.26,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771880399762,7.23250959,78.313,78.251,3.17569813]
["bitfinex-derivatives","SOLF0:USTF0",1771880400174,7.23250959,78.313,78.23,10.2493962]
["bitfinex-derivatives","SOLF0:USTF0",1771880400175,7.23250959,78.313,78.234,3.26622811]
["bitfinex-derivatives","SOLF0:USTF0",1771880400472,7.23250959,78.277,78.217,3.26622811]
["bitfinex-derivatives","SOLF0:USTF0",1771880400771,7.23250959,78.293,78.217,3.26622811]
["bitfinex-derivatives","SOLF0:USTF0",1771880400970,10.2493962,78.3,78.217,3.26622811]
["bitfinex-derivatives","SOLF0:USTF0",1771880400971,7.23250959,78.279,78.217,3.26622811]
["bitfinex-derivatives","SOLF0:USTF0",1771880401571,7.23250959,78.3,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771880401768,7.23250959,78.3,78.234,3.25800802]
["bitfinex-derivatives","SOLF0:USTF0",1771880402374,11.4947,78.313,78.268,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771880402775,7.23250959,78.316,78.227,23.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771880402776,7.23250959,78.316,78.251,3.20810075]
["bitfinex-derivatives","SOLF0:USTF0",1771880403072,7.23250959,78.316,78.278,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771880403273,7.23250959,78.332,78.251,3.20810075]
["bitfinex-derivatives","SOLF0:USTF0",1771880403470,7.23250959,78.348,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771880403677,7.23250959,78.348,78.292,3.21496983]
["bitfinex-derivatives","SOLF0:USTF0",1771880403678,7.23250959,78.348,78.271,3.21496983]
["bitfinex-derivatives","SOLF0:USTF0",1771880403973,7.23250959,78.323,78.267,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771880404172,7.23250959,78.323,78.253,3.21496983]
["bitfinex-derivatives","SOLF0:USTF0",1771880404578,7.23250959,78.349,78.272,3.25545216]
["bitfinex-derivatives","SOLF0:USTF0",1771880404879,7.23250959,78.349,78.281,3.25545216]
["bitfinex-derivatives","SOLF0:USTF0",1771880405175,22.965,78.396,78.281,3.25545216]
["bitfinex-derivatives","SOLF0:USTF0",1771880405176,7.23250959,78.34,78.281,3.25545216]
["bitfinex-derivatives","SOLF0:USTF0",1771880405877,7.23250959,78.331,78.281,3.25545216]
["bitfinex-derivatives","SOLF0:USTF0",1771880406178,7.23250959,78.359,78.281,3.25545216]
["bitfinex-derivatives","SOLF0:USTF0",1771880406383,7.23250959,78.359,78.265,3.40352738]
["bitfinex-derivatives","SOLF0:USTF0",1771880406966,7.23250959,78.359,78.265,15.68813411]
["bitfinex-derivatives","SOLF0:USTF0",1771880407169,7.23250959,78.359,78.266,3.40352738]
["bitfinex-derivatives","SOLF0:USTF0",1771880407874,7.23250959,78.329,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771880408177,7.23250959,78.329,78.266,3.40352738]
["bitfinex-derivatives","SOLF0:USTF0",1771880408376,7.23250959,78.309,78.244,3.69108744]
["bitfinex-derivatives","SOLF0:USTF0",1771880408876,7.23250959,78.309,78.262,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771880409276,7.23250959,78.291,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771880410181,18.73040959,78.291,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771880410376,7.23250959,78.29,78.245,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771880410678,7.23250959,78.29,78.253,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771880410987,7.23250959,78.319,78.238,3.66719982]
["bitfinex-derivatives","SOLF0:USTF0",1771880411476,22.9766,78.357,78.255,3.67372705]
["bitfinex-derivatives","SOLF0:USTF0",1771880411477,7.23250959,78.318,78.255,3.67372705]
["bitfinex-derivatives","SOLF0:USTF0",1771880411675,7.23250959,78.349,78.26,3.67372705]
["bitfinex-derivatives","SOLF0:USTF0",1771880411879,7.23250959,78.349,78.266,3.67372705]
["bitfinex-derivatives","SOLF0:USTF0",1771880412273,7.23250959,78.334,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771880414182,11.85942121,78.372,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771880414183,7.23250959,78.372,78.291,3.80847403]
["bitfinex-derivatives","SOLF0:USTF0",1771880415088,7.23250959,78.372,78.314,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771880415584,7.23250959,78.372,78.322,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771880415983,7.23250959,78.391,78.33,10.2493962]
["bitfinex-derivatives","SOLF0:USTF0",1771880416187,7.23250959,78.409,78.331,3.05363795]
["bitfinex-derivatives","SOLF0:USTF0",1771880416375,7.23250959,78.409,78.351,3.05968911]
["bitfinex-derivatives","SOLF0:USTF0",1771880416684,7.23250959,78.409,78.361,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771880417679,7.23250959,78.409,78.34,10.2493962]
["bitfinex-derivatives","SOLF0:USTF0",1771880417878,7.43721757,78.389,78.316,3.18281928]
["bitfinex-derivatives","SOLF0:USTF0",1771880418488,7.43721757,78.389,78.3,10.2493962]
["bitfinex-derivatives","SOLF0:USTF0",1771880418489,7.43721757,78.386,78.321,2.26916406]
["bitfinex-derivatives","SOLF0:USTF0",1771880419785,7.43721757,78.386,78.345,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771880421183,7.65647379,78.404,78.354,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771880421781,7.65647379,78.389,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771880421989,7.65647379,78.389,78.307,15.67248158]
["bitfinex-derivatives","SOLF0:USTF0",1771880421990,7.65647379,78.369,78.296,2.1957526]
["bitfinex-derivatives","SOLF0:USTF0",1771880422784,7.65647379,78.36,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771880422985,7.65647379,78.36,78.296,2.1957526]
["bitfinex-derivatives","SOLF0:USTF0",1771880424087,7.65647379,78.379,78.329,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771880424288,7.65647379,78.379,78.301,2.13737138]
["bitfinex-derivatives","SOLF0:USTF0",1771880425284,7.65647379,78.377,78.329,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771880425486,7.65647379,78.377,78.301,2.13737138]
["bitfinex-derivatives","SOLF0:USTF0",1771880426588,7.65647379,78.376,78.323,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771880426794,7.65647379,78.376,78.301,2.13737138]
["bitfinex-derivatives","SOLF0:USTF0",1771880427382,7.65647379,78.371,78.312,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771880427582,7.65647379,78.371,78.28,10.2493962]
["bitfinex-derivatives","SOLF0:USTF0",1771880427583,10.2493962,78.36,78.285,2.13392284]
["bitfinex-derivatives","SOLF0:USTF0",1771880427789,7.65647379,78.359,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771880428293,7.65647379,78.359,78.291,2.13897779]
["bitfinex-derivatives","SOLF0:USTF0",1771880429797,7.65647379,78.351,78.291,2.13897779]
["bitfinex-derivatives","SOLF0:USTF0",1771880430702,7.65647379,78.349,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771880430888,7.65647379,78.349,78.275,2.21866077]
["bitfinex-derivatives","SOLF0:USTF0",1771880431493,7.65647379,78.346,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771880432594,7.65647379,78.344,78.294,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771880433485,7.65647379,78.342,78.301,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771880433989,7.65647379,78.342,78.308,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771880434586,15.75910289,78.417,78.258,178.9291]
["bitfinex-derivatives","SOLF0:USTF0",1771880434587,7.65647379,78.362,78.307,2.36198584]
["bitfinex-derivatives","SOLF0:USTF0",1771880434785,10.2493962,78.38,78.307,2.36198584]
["bitfinex-derivatives","SOLF0:USTF0",1771880435184,11.4838,78.387,78.311,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880435385,10.2493962,78.4,78.311,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880435588,10.2493962,78.4,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880436394,11.4834,78.39,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771880436595,10.2493962,78.4,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771880436793,7.65647379,78.379,78.295,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880437390,7.65647379,78.366,78.315,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771880439695,7.65647379,78.389,78.323,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880440692,7.65647379,78.373,78.32,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771880440994,22.9613,78.409,78.289,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880440995,7.65647379,78.369,78.289,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880441389,19.14717379,78.34,78.289,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880441596,7.65647379,78.339,78.289,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880442793,7.65647379,78.339,78.291,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771880442996,11.4936,78.321,78.27,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880444102,7.65647379,78.323,78.27,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880444298,7.65647379,78.349,78.27,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880445004,11.492,78.331,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771880445900,19.14847379,78.331,78.281,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771880446203,19.14847379,78.331,78.288,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771880446400,10.24464656,78.35,78.27,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880446401,7.65647379,78.328,78.27,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880446596,7.65647379,78.328,78.252,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880447000,7.65647379,78.316,78.268,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771880447693,7.65647379,78.309,78.234,7.88453464]
["bitfinex-derivatives","SOLF0:USTF0",1771880448699,7.76483403,78.294,78.24,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771880449105,7.76483403,78.294,78.217,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880450009,7.76483403,78.286,78.232,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771880450302,7.76483403,78.286,78.217,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880450508,7.76483403,78.286,78.248,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771880451109,7.76483403,78.274,78.221,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880452104,7.76483403,78.274,78.221,19.52390814]
["bitfinex-derivatives","SOLF0:USTF0",1771880452416,22.9882,78.317,78.201,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880452417,7.76483403,78.269,78.201,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880452814,7.76483403,78.259,78.201,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880453410,7.76483403,78.259,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771880454110,7.76483403,78.276,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771880455312,7.76483403,78.276,78.217,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771880455914,7.76483403,78.263,78.201,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880456314,7.76483403,78.263,78.214,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771880456709,7.76483403,78.263,78.215,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880456917,11.5003,78.275,78.215,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880457215,19.26513403,78.275,78.215,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880457816,19.26513403,78.275,78.224,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771880458011,7.76483403,78.269,78.224,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771880458315,7.76483403,78.269,78.198,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880459012,7.76483403,78.259,78.198,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880459713,7.76483403,78.257,78.198,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880460316,11.5032,78.255,78.211,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771880461120,7.76483403,78.257,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771880462020,7.76483403,78.257,78.181,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880462613,7.76483403,78.255,78.209,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771880462819,7.76483403,78.249,78.182,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880463121,7.76483403,78.247,78.2,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771880463522,7.76483403,78.247,78.182,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880464024,7.76483403,78.239,78.182,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880464429,7.76483403,78.239,78.206,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771880464820,7.76483403,78.256,78.216,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771880466728,7.76483403,78.254,78.207,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771880467129,7.76483403,78.254,78.197,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880467329,19.26953403,78.245,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771880467928,7.76483403,78.244,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771880468831,7.76483403,78.242,78.198,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771880472231,7.76483403,78.239,78.181,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880472534,7.76483403,78.239,78.158,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880472730,7.76483403,78.239,78.15,10.24464656]
["bitfinex-derivatives","SOLF0:USTF0",1771880472731,7.76483403,78.239,78.178,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880473634,22.9977,78.285,78.159,23.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771880473635,19.26823403,78.253,78.199,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880474832,7.76483403,78.245,78.207,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771880475032,7.76483403,78.245,78.184,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880475535,11.5059,78.237,78.184,8.01590814]
["bitfinex-derivatives","SOLF0:USTF0",1771880476835,11.5059,78.237,78.196,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771880478728,11.5048,78.244,78.202,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771880478933,19.52962632,78.244,78.202,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771880480335,19.52962632,78.244,78.202,18.9147144]
["bitfinex-derivatives","SOLF0:USTF0",1771880482433,19.52962632,78.244,78.207,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771880482733,8.02482632,78.244,78.202,7.4039144]
["bitfinex-derivatives","SOLF0:USTF0",1771880482932,11.5034,78.253,78.202,7.4039144]
["bitfinex-derivatives","SOLF0:USTF0",1771880483235,7.97477146,78.275,78.219,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880484838,11.5011,78.269,78.226,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771880485831,11.502,78.263,78.219,19.42895829]
["bitfinex-derivatives","SOLF0:USTF0",1771880486030,7.97477146,78.262,78.219,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771880487641,7.97477146,78.262,78.226,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771880490032,11.5016,78.266,78.226,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771880491337,18.21941802,78.27,78.233,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771880491942,7.97477146,78.27,78.233,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771880492543,7.97477146,78.284,78.232,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880492845,7.97477146,78.298,78.232,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880493140,7.97477146,78.315,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771880493336,7.97477146,78.315,78.259,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880493741,7.97477146,78.314,78.259,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880494944,7.97477146,78.31,78.268,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771880495150,7.97477146,78.31,78.259,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880496649,11.4957,78.306,78.259,19.42315829]
["bitfinex-derivatives","SOLF0:USTF0",1771880496847,7.97477146,78.279,78.204,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880497042,7.97477146,78.259,78.204,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880497647,7.97477146,78.258,78.212,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771880497946,7.97477146,78.302,78.212,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880498251,7.97477146,78.279,78.212,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880498645,7.97477146,78.279,78.23,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771880499044,7.97477146,78.279,78.226,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880499243,7.97477146,78.299,78.226,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880499452,7.97477146,78.299,78.187,179.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771880499453,7.97477146,78.299,78.242,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880500254,7.97477146,78.297,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771880500460,7.97477146,78.297,78.212,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880501550,10.26323633,78.3,78.212,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880501551,7.97477146,78.274,78.212,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880501750,10.26323633,78.3,78.193,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880501751,7.97477146,78.259,78.193,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880502649,7.97477146,78.269,78.219,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771880504751,11.5014,78.267,78.219,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771880505558,19.47617146,78.267,78.209,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880506659,11.502,78.263,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771880506860,7.97477146,78.262,78.195,15.79610895]
["bitfinex-derivatives","SOLF0:USTF0",1771880507153,7.97477146,78.262,78.192,7.92065829]
["bitfinex-derivatives","SOLF0:USTF0",1771880507355,11.5047,78.244,78.197,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771880508554,7.70696764,78.263,78.198,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880509657,11.5034,78.254,78.209,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771880510264,7.70696764,78.263,78.198,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880510559,7.70696764,78.263,78.2,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880510763,7.70696764,78.263,78.201,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880511355,7.70696764,78.263,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771880511557,7.70696764,78.263,78.201,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880512654,11.5036,78.252,78.207,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771880513456,7.70696764,78.248,78.207,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771880514264,7.70696764,78.248,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771880514458,7.70696764,78.269,78.201,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880514862,11.5024,78.26,78.219,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771880517166,11.5013,78.268,78.225,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771880517568,11.5013,78.268,78.217,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880518260,7.70696764,78.253,78.211,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771880518466,7.70696764,78.253,78.202,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880518660,7.70696764,78.267,78.202,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880518860,11.4999,78.277,78.226,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880519459,7.70696764,78.282,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771880520355,7.70696764,78.293,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771880520563,7.70696764,78.293,78.235,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880521168,7.70696764,78.293,78.237,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880521862,7.70696764,78.289,78.214,15.79610895]
["bitfinex-derivatives","SOLF0:USTF0",1771880522062,7.70696764,78.289,78.208,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880523657,7.70696764,78.267,78.221,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771880524159,7.70696764,78.267,78.19,10.26323633]
["bitfinex-derivatives","SOLF0:USTF0",1771880524160,7.70696764,78.267,78.196,15.79610895]
["bitfinex-derivatives","SOLF0:USTF0",1771880524360,7.70696764,78.267,78.198,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880525058,7.70696764,78.266,78.218,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771880525466,7.70696764,78.266,78.199,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880525869,7.70696764,78.266,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771880526771,19.20866764,78.265,78.224,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771880526967,19.20866764,78.265,78.213,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880526968,7.70696764,78.265,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771880527167,7.70696764,78.265,78.213,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880527865,7.70696764,78.265,78.228,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1771880528364,7.70696764,78.265,78.213,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880529870,7.70696764,78.265,78.214,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880531371,11.502,78.263,78.214,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880531670,7.70696764,78.265,78.214,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880532270,11.5021,78.262,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771880533566,19.20996764,78.256,78.214,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880533874,7.70696764,78.255,78.2,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880535266,7.70696764,78.255,78.206,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771880536771,7.70696764,78.253,78.2,8.04317441]
["bitfinex-derivatives","SOLF0:USTF0",1771880538772,7.71140746,78.248,78.186,7.71714256]
["bitfinex-derivatives","SOLF0:USTF0",1771880540676,7.43567942,78.246,78.194,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771880542268,7.43567942,78.244,78.194,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771880543679,7.43567942,78.242,78.194,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771880544474,7.43567942,78.242,78.194,19.06764042]
["bitfinex-derivatives","SOLF0:USTF0",1771880544677,11.5052,78.241,78.194,19.06764042]
["bitfinex-derivatives","SOLF0:USTF0",1771880544874,18.94087942,78.241,78.194,19.06764042]
["bitfinex-derivatives","SOLF0:USTF0",1771880546376,11.5058,78.237,78.194,19.06764042]
["bitfinex-derivatives","SOLF0:USTF0",1771880548477,11.5058,78.237,78.167,23.52474512]
["bitfinex-derivatives","SOLF0:USTF0",1771880548478,7.43567942,78.215,78.162,15.79610895]
["bitfinex-derivatives","SOLF0:USTF0",1771880548677,7.43567942,78.215,78.161,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880549280,11.5109,78.202,78.161,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880550785,7.43567942,78.196,78.145,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880551779,11.5131,78.188,78.145,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880552693,11.5131,78.188,78.147,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880552887,11.512,78.195,78.147,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880553181,7.43567942,78.199,78.147,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880553684,7.43567942,78.179,78.13,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880554482,11.516,78.168,78.13,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880554683,7.43567942,78.179,78.13,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880554879,7.43567942,78.199,78.13,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880555274,7.43567942,78.199,78.12,10.26323633]
["bitfinex-derivatives","SOLF0:USTF0",1771880555275,7.43567942,78.199,78.146,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880555475,7.43567942,78.213,78.146,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880556188,10.26323633,78.22,78.163,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880556387,17.69891575,78.22,78.163,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880557287,15.90106623,78.276,78.14,10.26323633]
["bitfinex-derivatives","SOLF0:USTF0",1771880557288,11.5087,78.218,78.174,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880560284,11.5103,78.207,78.161,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771880560488,11.5103,78.207,78.161,19.07254042]
["bitfinex-derivatives","SOLF0:USTF0",1771880560785,11.5103,78.207,78.162,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880561389,7.43567942,78.214,78.162,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880561789,7.43567942,78.203,78.162,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880561983,7.43567942,78.203,78.14,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880563492,7.43567942,78.188,78.14,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880563693,7.43567942,78.188,78.117,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880564786,7.43567942,78.184,78.13,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880564990,7.43567942,78.184,78.107,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880565393,7.43567942,78.184,78.1,10.28142283]
["bitfinex-derivatives","SOLF0:USTF0",1771880565394,11.5151,78.174,78.127,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880566790,11.5151,78.174,78.133,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771880567386,7.43567942,78.181,78.127,7.55564042]
["bitfinex-derivatives","SOLF0:USTF0",1771880568093,7.43567942,78.181,78.141,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771880568292,7.43567942,78.181,78.1,26.07753178]
["bitfinex-derivatives","SOLF0:USTF0",1771880568293,6.48835548,78.209,78.142,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880568788,11.5121,78.194,78.151,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771880568991,6.48835548,78.193,78.151,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771880570088,6.48835548,78.193,78.157,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771880570394,23.0112,78.239,78.12,10.28142283]
["bitfinex-derivatives","SOLF0:USTF0",1771880570395,6.48835548,78.229,78.158,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880570596,11.508,78.223,78.158,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880570889,17.99635548,78.223,78.158,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880571802,17.99635548,78.223,78.177,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771880572295,11.5082,78.221,78.177,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771880573585,6.48835548,78.24,78.184,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880574484,11.5061,78.235,78.193,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880575787,11.5061,78.235,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771880578598,6.48835548,78.24,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771880579699,11.5056,78.238,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771880580901,6.48835548,78.237,78.196,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771880581103,6.48835548,78.237,78.204,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771880581796,6.48835548,78.252,78.207,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880583706,6.48835548,78.252,78.215,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771880585007,11.5042,78.248,78.207,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880585704,11.5042,78.248,78.209,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880585910,11.5024,78.261,78.209,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880586307,11.5009,78.271,78.221,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880587305,11.4998,78.278,78.232,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771880587511,11.4998,78.278,78.232,17.98530666]
["bitfinex-derivatives","SOLF0:USTF0",1771880588600,11.5008,78.271,78.232,17.98530666]
["bitfinex-derivatives","SOLF0:USTF0",1771880589710,17.98915548,78.271,78.232,17.98530666]
["bitfinex-derivatives","SOLF0:USTF0",1771880590416,6.48835548,78.268,78.232,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771880593223,6.48835548,78.268,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771880594512,10.28142283,78.28,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771880594713,6.48835548,78.279,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771880595823,17.98805548,78.279,78.244,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771880596321,17.98805548,78.279,78.234,6.47880666]
["bitfinex-derivatives","SOLF0:USTF0",1771880598421,10.28142283,78.3,78.209,6.0796891]
["bitfinex-derivatives","SOLF0:USTF0",1771880598422,5.91871117,78.271,78.209,6.0796891]
["bitfinex-derivatives","SOLF0:USTF0",1771880599619,5.91871117,78.271,78.224,6.0796891]
["bitfinex-derivatives","SOLF0:USTF0",1771880600825,11.5012,78.269,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771880602723,5.74885892,78.268,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771880605517,4.59901674,78.28,78.244,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771880610016,11.4997,78.279,78.244,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771880610215,17.24855892,78.279,78.244,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771880610419,4.59901674,78.3,78.251,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880610622,4.59901674,78.31,78.251,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880610822,4.59901674,78.31,78.261,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880611217,5.74885892,78.312,78.271,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880611422,11.4939,78.318,78.28,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771880611613,4.59901674,78.32,78.281,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880612816,4.59901674,78.32,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771880613716,10.34787566,78.32,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771880613923,4.59901674,78.31,78.284,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771880614421,4.59901674,78.3,78.277,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771880614614,4.59901674,78.3,78.251,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880615220,5.74885892,78.352,78.271,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880615423,10.34787566,78.33,78.281,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880615823,5.74885892,78.344,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771880616927,4.59901674,78.35,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771880619428,5.74885892,78.352,78.3,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771880619726,5.74885892,78.352,78.301,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880620121,5.74885892,78.352,78.309,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771880620323,5.74885892,78.367,78.31,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880621827,5.74885892,78.358,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771880622028,5.74885892,78.358,78.311,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880622728,5.74885892,78.389,78.311,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880623531,17.23405892,78.378,78.326,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880624630,17.23435892,78.376,78.326,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880624831,5.74885892,78.375,78.315,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880625228,5.74885892,78.375,78.325,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771880625420,5.74885892,78.375,78.326,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880626632,5.74885892,78.367,78.311,5.7757622]
["bitfinex-derivatives","SOLF0:USTF0",1771880628727,5.74885892,78.367,78.318,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771880628728,11.4879,78.359,78.318,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771880629036,11.4879,78.359,78.319,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880630031,5.74885892,78.367,78.319,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880630235,5.17369549,78.352,78.306,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771880631038,11.4896,78.347,78.306,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771880631236,22.9692,78.382,78.31,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880631542,5.17369549,78.393,78.331,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880632548,5.17369549,78.409,78.362,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880632742,5.17369549,78.449,78.362,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880632938,5.17369549,78.449,78.371,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880633243,5.17369549,78.449,78.391,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771880633244,11.4762,78.439,78.391,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771880633432,5.17369549,78.449,78.388,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880633843,10.24283571,78.46,78.388,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880633844,5.17369549,78.439,78.388,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880635242,5.17369549,78.456,78.391,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880635433,5.17369549,78.479,78.391,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880635639,5.17369549,78.457,78.401,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880636647,5.17369549,78.455,78.402,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771880637450,5.17369549,78.451,78.402,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771880637639,5.17369549,78.451,78.391,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771880638446,5.17369549,78.448,78.398,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1771880638644,5.17369549,78.448,78.399,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880639145,11.4768,78.435,78.385,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880639350,5.17369549,78.434,78.361,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880639741,11.4797,78.415,78.365,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880640050,5.17369549,78.433,78.365,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880640253,5.17369549,78.431,78.381,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771880640954,5.17369549,78.431,78.378,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880640955,5.17369549,78.429,78.378,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880641342,5.17369549,78.429,78.361,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880641744,5.17369549,78.429,78.378,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771880642050,5.17369549,78.429,78.379,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880642249,11.4789,78.42,78.379,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880642445,5.17369549,78.419,78.37,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771880642749,5.17369549,78.419,78.371,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880643355,5.17369549,78.419,78.374,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771880644552,5.17369549,78.419,78.374,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771880644848,5.17369549,78.413,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880645354,11.4802,78.411,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880646657,11.4787,78.422,78.376,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771880646853,11.4787,78.422,78.377,5.28006561]
["bitfinex-derivatives","SOLF0:USTF0",1771880647857,15.4165312,78.43,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880647858,5.17369549,78.414,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880649662,16.65359549,78.414,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880650162,5.17369549,78.413,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880651559,5.17369549,78.441,78.375,5.2428995]
["bitfinex-derivatives","SOLF0:USTF0",1771880651760,5.17369549,78.441,78.381,5.2428995]
["bitfinex-derivatives","SOLF0:USTF0",1771880652161,11.477,78.434,78.385,5.2428995]
["bitfinex-derivatives","SOLF0:USTF0",1771880653763,11.477,78.434,78.393,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771880653970,11.477,78.434,78.385,5.2428995]
["bitfinex-derivatives","SOLF0:USTF0",1771880654462,11.4773,78.431,78.388,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771880655854,11.4773,78.431,78.392,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880656053,5.17369549,78.455,78.392,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880657263,5.17369549,78.455,78.409,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880657467,11.4729,78.461,78.409,5.28772519]
["bitfinex-derivatives","SOLF0:USTF0",1771880657763,5.17369549,78.469,78.427,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880657960,4.60024051,78.499,78.427,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880658163,6.8183127,78.513,78.427,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880658360,4.60024051,78.512,78.436,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880658569,4.60024051,78.499,78.436,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880658870,4.60024051,78.492,78.436,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880659168,4.60024051,78.492,78.422,4.88884032]
["bitfinex-derivatives","SOLF0:USTF0",1771880660270,10.24283571,78.5,78.41,10.24283571]
["bitfinex-derivatives","SOLF0:USTF0",1771880660271,4.88757754,78.485,78.424,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880660766,4.88757754,78.496,78.443,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880661168,4.88757754,78.496,78.429,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880662167,4.88757754,78.484,78.429,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880662566,4.88757754,78.479,78.411,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880662770,4.88757754,78.464,78.412,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771880662970,4.88757754,78.464,78.412,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880663763,11.4728,78.463,78.412,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880664677,11.4728,78.463,78.414,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880664976,4.88757754,78.464,78.414,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880665777,4.88757754,78.464,78.419,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771880665979,49.99149413,78.546,78.419,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771880665980,11.4679,78.496,78.43,10.24283571]
["bitfinex-derivatives","SOLF0:USTF0",1771880666177,4.88757754,78.496,78.43,10.24283571]
["bitfinex-derivatives","SOLF0:USTF0",1771880667182,4.88757754,78.519,78.45,10.24283571]
["bitfinex-derivatives","SOLF0:USTF0",1771880668383,4.88757754,78.519,78.42,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880668384,4.88757754,78.499,78.42,14.94449185]
["bitfinex-derivatives","SOLF0:USTF0",1771880668777,11.4702,78.48,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880669191,11.4713,78.473,78.43,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771880669491,11.4713,78.473,78.422,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771880669989,4.88757754,78.465,78.42,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880670290,4.88757754,78.465,78.4,10.24283571]
["bitfinex-derivatives","SOLF0:USTF0",1771880670494,4.88757754,78.465,78.401,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880670887,11.4742,78.452,78.404,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771880671083,4.88757754,78.451,78.401,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880671490,11.477,78.434,78.385,16.18555614]
["bitfinex-derivatives","SOLF0:USTF0",1771880671692,11.477,78.434,78.386,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880672782,11.477,78.434,78.389,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771880673790,4.88757754,78.431,78.374,16.20725614]
["bitfinex-derivatives","SOLF0:USTF0",1771880673997,4.88757754,78.431,78.375,4.70165614]
["bitfinex-derivatives","SOLF0:USTF0",1771880674791,16.36497754,78.431,78.384,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771880675188,16.36497754,78.431,78.384,16.18575614]
["bitfinex-derivatives","SOLF0:USTF0",1771880675397,16.36497754,78.431,78.387,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771880678895,4.62864024,78.423,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880679206,4.62864024,78.419,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880679894,11.4816,78.402,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880681497,4.62864024,78.419,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880682704,11.4813,78.404,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880682906,4.62864024,78.419,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880683300,4.62864024,78.405,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880683994,11.4825,78.396,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880685001,4.62864024,78.419,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880685604,11.481,78.406,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880686005,11.4782,78.426,78.375,4.65826112]
["bitfinex-derivatives","SOLF0:USTF0",1771880686603,11.4782,78.426,78.383,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771880686909,11.477,78.433,78.375,4.65826112]
["bitfinex-derivatives","SOLF0:USTF0",1771880687298,4.62864024,78.439,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771880687503,4.62864024,78.439,78.389,4.65826112]
["bitfinex-derivatives","SOLF0:USTF0",1771880688211,4.62864024,78.439,78.374,4.61638327]
["bitfinex-derivatives","SOLF0:USTF0",1771880689308,4.62864024,78.439,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880689510,4.32073313,78.429,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880690005,11.4823,78.397,78.374,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880690705,4.32073313,78.39,78.345,4.59638327]
["bitfinex-derivatives","SOLF0:USTF0",1771880691213,4.32073313,78.39,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880691908,11.4843,78.384,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880692708,4.32073313,78.39,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880693507,4.32073313,78.39,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771880694408,11.4838,78.387,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771880696311,4.32073313,78.39,78.354,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771880696508,4.32073313,78.39,78.33,4.59638327]
["bitfinex-derivatives","SOLF0:USTF0",1771880697416,4.32073313,78.39,78.331,4.59638327]
["bitfinex-derivatives","SOLF0:USTF0",1771880699110,15.80413313,78.39,78.331,4.59638327]
["bitfinex-derivatives","SOLF0:USTF0",1771880699810,15.80413313,78.39,78.346,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771880701017,4.32073313,78.389,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771880701514,10.23111367,78.41,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880701515,4.32073313,78.384,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880702810,11.4845,78.382,78.342,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771880703111,11.4845,78.382,78.342,16.05464238]
["bitfinex-derivatives","SOLF0:USTF0",1771880703924,4.32073313,78.398,78.346,4.55186254]
["bitfinex-derivatives","SOLF0:USTF0",1771880704416,4.32073313,78.388,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880705815,10.23111367,78.41,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880705816,4.32073313,78.384,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880706017,4.32073313,78.384,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771880706611,4.32073313,78.379,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771880708407,11.4858,78.373,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771880708816,4.32073313,78.379,78.325,4.56674059]
["bitfinex-derivatives","SOLF0:USTF0",1771880709819,4.32073313,78.378,78.311,4.52299277]
["bitfinex-derivatives","SOLF0:USTF0",1771880710015,4.32073313,78.369,78.311,4.52299277]
["bitfinex-derivatives","SOLF0:USTF0",1771880711213,4.32073313,78.369,78.325,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771880711416,4.32073313,78.369,78.311,4.52299277]
["bitfinex-derivatives","SOLF0:USTF0",1771880712323,4.32073313,78.382,78.311,4.52299277]
["bitfinex-derivatives","SOLF0:USTF0",1771880713720,11.4858,78.373,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771880713920,10.23111367,78.39,78.306,22.9911]
["bitfinex-derivatives","SOLF0:USTF0",1771880713921,4.32073313,78.409,78.331,4.35887692]
["bitfinex-derivatives","SOLF0:USTF0",1771880714920,4.32073313,78.395,78.344,4.34799786]
["bitfinex-derivatives","SOLF0:USTF0",1771880715126,4.32073313,78.419,78.344,4.34799786]
["bitfinex-derivatives","SOLF0:USTF0",1771880716319,4.32073313,78.405,78.344,4.34799786]
["bitfinex-derivatives","SOLF0:USTF0",1771880716721,4.32073313,78.391,78.346,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771880717432,4.32073313,78.391,78.33,10.23111367]
["bitfinex-derivatives","SOLF0:USTF0",1771880717433,4.32073313,78.38,78.337,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771880718339,4.32073313,78.38,78.304,22.9917]
["bitfinex-derivatives","SOLF0:USTF0",1771880718340,4.5160487,78.376,78.324,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771880719038,11.4871,78.365,78.33,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771880720133,4.45811853,78.371,78.33,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771880723140,4.45811853,78.371,78.335,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771880724743,15.94451853,78.369,78.335,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771880725047,4.45811853,78.368,78.316,4.25284749]
["bitfinex-derivatives","SOLF0:USTF0",1771880726646,11.4878,78.36,78.317,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771880726839,15.94591853,78.36,78.317,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771880729144,10.23111367,78.38,78.317,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771880729145,11.4884,78.356,78.317,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771880729350,4.45811853,78.355,78.308,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771880729646,4.45811853,78.355,78.303,4.14277223]
["bitfinex-derivatives","SOLF0:USTF0",1771880730747,11.4891,78.351,78.314,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771880730944,4.45811853,78.35,78.303,4.14277223]
["bitfinex-derivatives","SOLF0:USTF0",1771880731140,4.45811853,78.35,78.29,4.11593865]
["bitfinex-derivatives","SOLF0:USTF0",1771880731546,4.45811853,78.329,78.274,4.10724254]
["bitfinex-derivatives","SOLF0:USTF0",1771880732447,4.45811853,78.329,78.275,4.09843001]
["bitfinex-derivatives","SOLF0:USTF0",1771880732648,4.45811853,78.327,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771880734051,4.45811853,78.318,78.276,4.06410659]
["bitfinex-derivatives","SOLF0:USTF0",1771880734446,11.4954,78.308,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771880734746,11.4954,78.308,78.266,3.97820102]
["bitfinex-derivatives","SOLF0:USTF0",1771880735445,4.45811853,78.307,78.269,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1771880736246,4.45811853,78.307,78.27,3.9699956]
["bitfinex-derivatives","SOLF0:USTF0",1771880737555,11.74149413,78.364,78.245,15.656296]
["bitfinex-derivatives","SOLF0:USTF0",1771880737556,4.45811853,78.356,78.303,3.95653874]
["bitfinex-derivatives","SOLF0:USTF0",1771880737847,4.45811853,78.356,78.26,10.23111367]
["bitfinex-derivatives","SOLF0:USTF0",1771880737848,4.45811853,78.379,78.311,3.95653874]
["bitfinex-derivatives","SOLF0:USTF0",1771880738246,4.45811853,78.379,78.329,3.95653874]
["bitfinex-derivatives","SOLF0:USTF0",1771880739746,10.23111367,78.4,78.293,3.93838566]
["bitfinex-derivatives","SOLF0:USTF0",1771880739747,4.45811853,78.359,78.293,3.93838566]
["bitfinex-derivatives","SOLF0:USTF0",1771880740149,4.45811853,78.339,78.28,10.23111367]
["bitfinex-derivatives","SOLF0:USTF0",1771880740343,4.45811853,78.339,78.277,3.93838566]
["bitfinex-derivatives","SOLF0:USTF0",1771880740743,4.45811853,78.33,78.284,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771880741144,4.45811853,78.33,78.277,3.93838566]
["bitfinex-derivatives","SOLF0:USTF0",1771880741345,4.45811853,78.329,78.277,3.93838566]
["bitfinex-derivatives","SOLF0:USTF0",1771880742246,4.45811853,78.329,78.278,4.09557496]
["bitfinex-derivatives","SOLF0:USTF0",1771880742751,11.4926,78.327,78.285,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771880743450,11.4926,78.327,78.278,4.09557496]
["bitfinex-derivatives","SOLF0:USTF0",1771880745251,11.4932,78.323,78.278,4.09557496]
["bitfinex-derivatives","SOLF0:USTF0",1771880745451,4.45811853,78.322,78.27,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771880746155,4.45811853,78.322,78.277,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771880747750,15.95161853,78.321,78.277,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771880747955,4.10903163,78.32,78.269,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771880749752,11.496,78.304,78.263,3.88489702]
["bitfinex-derivatives","SOLF0:USTF0",1771880749958,4.10903163,78.32,78.263,3.88489702]
["bitfinex-derivatives","SOLF0:USTF0",1771880750650,11.4949,78.312,78.265,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771880751255,4.10903163,78.334,78.277,3.79502443]
["bitfinex-derivatives","SOLF0:USTF0",1771880751961,4.10903163,78.334,78.26,10.25014832]
["bitfinex-derivatives","SOLF0:USTF0",1771880751962,4.10903163,78.334,78.288,3.78832613]
["bitfinex-derivatives","SOLF0:USTF0",1771880752157,4.10903163,78.349,78.288,3.78832613]
["bitfinex-derivatives","SOLF0:USTF0",1771880752357,4.10903163,78.369,78.288,3.78832613]
["bitfinex-derivatives","SOLF0:USTF0",1771880752558,11.4893,78.35,78.308,3.78307505]
["bitfinex-derivatives","SOLF0:USTF0",1771880754665,11.4893,78.35,78.311,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771880754968,4.10903163,78.355,78.311,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771880755758,11.4887,78.354,78.311,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771880756362,11.4887,78.354,78.313,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771880756757,11.4872,78.364,78.314,3.77660455]
["bitfinex-derivatives","SOLF0:USTF0",1771880756956,4.10903163,78.372,78.314,3.77660455]
["bitfinex-derivatives","SOLF0:USTF0",1771880757155,10.25014832,78.4,78.314,3.77660455]
["bitfinex-derivatives","SOLF0:USTF0",1771880757357,4.10903163,78.387,78.321,3.77660455]
["bitfinex-derivatives","SOLF0:USTF0",1771880758658,15.59313163,78.385,78.342,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771880758858,4.10903163,78.384,78.342,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771880760268,22.9586,78.418,78.306,15.656296]
["bitfinex-derivatives","SOLF0:USTF0",1771880760269,4.10903163,78.382,78.313,3.76015296]
["bitfinex-derivatives","SOLF0:USTF0",1771880761757,4.10903163,78.364,78.322,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771880762666,11.4871,78.365,78.3,10.25014832]
["bitfinex-derivatives","SOLF0:USTF0",1771880762667,4.10903163,78.362,78.309,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771880763767,4.10903163,78.355,78.309,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771880766372,4.10903163,78.355,78.316,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771880766574,10.25014832,78.4,78.282,23.44347235]
["bitfinex-derivatives","SOLF0:USTF0",1771880766575,4.10903163,78.386,78.321,3.66099051]
["bitfinex-derivatives","SOLF0:USTF0",1771880767278,4.10903163,78.386,78.32,10.25014832]
["bitfinex-derivatives","SOLF0:USTF0",1771880767279,4.10903163,78.429,78.343,3.66099051]
["bitfinex-derivatives","SOLF0:USTF0",1771880767574,4.10903163,78.379,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771880767774,4.10903163,78.389,78.311,3.65544626]
["bitfinex-derivatives","SOLF0:USTF0",1771880768276,4.10903163,78.389,78.336,3.65544626]
["bitfinex-derivatives","SOLF0:USTF0",1771880768777,4.10903163,78.366,78.324,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771880769170,4.10903163,78.366,78.276,15.656296]
["bitfinex-derivatives","SOLF0:USTF0",1771880769171,4.10903163,78.395,78.331,3.82732546]
["bitfinex-derivatives","SOLF0:USTF0",1771880769570,10.25014832,78.4,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771880769571,4.10903163,78.362,78.312,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771880770172,4.10903163,78.378,78.313,3.82179269]
["bitfinex-derivatives","SOLF0:USTF0",1771880770373,4.10903163,78.378,78.283,3.81617695]
["bitfinex-derivatives","SOLF0:USTF0",1771880770678,11.4912,78.336,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771880771073,4.10903163,78.359,78.296,3.93038479]
["bitfinex-derivatives","SOLF0:USTF0",1771880771273,4.10903163,78.359,78.32,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771880771672,4.10903163,78.359,78.295,3.92490593]
["bitfinex-derivatives","SOLF0:USTF0",1771880772070,4.10903163,78.406,78.309,3.92490593]
["bitfinex-derivatives","SOLF0:USTF0",1771880772273,4.10903163,78.389,78.309,3.92490593]
["bitfinex-derivatives","SOLF0:USTF0",1771880772681,4.10903163,78.353,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771880773281,4.10903163,78.37,78.311,4.07457911]
["bitfinex-derivatives","SOLF0:USTF0",1771880773676,4.10903163,78.366,78.293,4.069129]
["bitfinex-derivatives","SOLF0:USTF0",1771880774183,11.84717898,78.419,78.26,178.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771880774184,4.10903163,78.389,78.301,4.069129]
["bitfinex-derivatives","SOLF0:USTF0",1771880774682,4.10903163,78.362,78.301,4.069129]
["bitfinex-derivatives","SOLF0:USTF0",1771880775077,11.4882,78.357,78.314,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771880775275,4.10903163,78.362,78.301,4.069129]
["bitfinex-derivatives","SOLF0:USTF0",1771880775680,11.4882,78.357,78.301,4.069129]
["bitfinex-derivatives","SOLF0:USTF0",1771880776685,11.4882,78.357,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771880777584,11.4882,78.357,78.317,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1771880779885,11.4882,78.357,78.31,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771880781588,11.4882,78.357,78.301,4.069129]
["bitfinex-derivatives","SOLF0:USTF0",1771880781589,11.4882,78.357,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771880782790,4.12152887,78.356,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771880787588,4.12152887,78.356,78.314,3.71922442]
["bitfinex-derivatives","SOLF0:USTF0",1771880788593,11.4887,78.354,78.32,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771880789402,4.12152887,78.356,78.32,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771880790806,11.4885,78.355,78.32,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771880793908,11.4885,78.355,78.32,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771880794701,4.12152887,78.356,78.32,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771880795704,11.4885,78.355,78.32,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771880796096,10.25014832,78.37,78.326,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771880796296,4.12152887,78.369,78.326,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771880796498,11.4873,78.363,78.325,3.59669378]
["bitfinex-derivatives","SOLF0:USTF0",1771880797001,15.60802887,78.369,78.325,3.59669378]
["bitfinex-derivatives","SOLF0:USTF0",1771880797208,10.25014832,78.39,78.331,3.61386801]
["bitfinex-derivatives","SOLF0:USTF0",1771880797209,4.12152887,78.389,78.331,3.61386801]
["bitfinex-derivatives","SOLF0:USTF0",1771880798907,11.4852,78.378,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771880800407,15.60672887,78.378,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771880801409,4.12152887,78.371,78.331,15.10576801]
["bitfinex-derivatives","SOLF0:USTF0",1771880804604,4.12152887,78.371,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771880805709,11.4845,78.382,78.34,3.59608064]
["bitfinex-derivatives","SOLF0:USTF0",1771880806011,4.12152887,78.386,78.34,3.59608064]
["bitfinex-derivatives","SOLF0:USTF0",1771880807815,11.4841,78.385,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880808207,4.22050168,78.385,78.345,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771880809311,4.22050168,78.37,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771880809507,4.22050168,78.37,78.328,3.58211253]
["bitfinex-derivatives","SOLF0:USTF0",1771880810110,4.22050168,78.37,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771880811214,8.8073745,78.37,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771880811715,11.486,78.372,78.338,3.57147477]
["bitfinex-derivatives","SOLF0:USTF0",1771880811920,4.22050168,78.383,78.343,3.57147477]
["bitfinex-derivatives","SOLF0:USTF0",1771880811921,11.4847,78.381,78.343,3.57147477]
["bitfinex-derivatives","SOLF0:USTF0",1771880812113,4.58687282,78.38,78.343,3.57147477]
["bitfinex-derivatives","SOLF0:USTF0",1771880812712,4.58687282,78.38,78.345,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771880813616,11.4833,78.391,78.353,3.55895111]
["bitfinex-derivatives","SOLF0:USTF0",1771880813818,4.58687282,78.4,78.353,3.55895111]
["bitfinex-derivatives","SOLF0:USTF0",1771880814017,4.58687282,78.4,78.323,22.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771880814018,4.58687282,78.42,78.381,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771880814514,4.22050168,78.419,78.371,3.55895111]
["bitfinex-derivatives","SOLF0:USTF0",1771880815116,22.9507,78.445,78.358,3.56509772]
["bitfinex-derivatives","SOLF0:USTF0",1771880815117,4.22050168,78.399,78.358,3.56509772]
["bitfinex-derivatives","SOLF0:USTF0",1771880815515,4.58687282,78.4,78.358,3.56509772]
["bitfinex-derivatives","SOLF0:USTF0",1771880815916,4.58687282,78.4,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771880819517,11.4813,78.404,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771880819717,4.58687282,78.4,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771880820613,4.58687282,78.4,78.365,14.84129983]
["bitfinex-derivatives","SOLF0:USTF0",1771880820923,8.8073745,78.41,78.365,14.84129983]
["bitfinex-derivatives","SOLF0:USTF0",1771880821919,11.4808,78.408,78.365,14.84129983]
["bitfinex-derivatives","SOLF0:USTF0",1771880822419,11.4808,78.408,78.366,3.351556]
["bitfinex-derivatives","SOLF0:USTF0",1771880822926,8.8073745,78.41,78.366,3.351556]
["bitfinex-derivatives","SOLF0:USTF0",1771880822927,4.22050168,78.41,78.366,3.351556]
["bitfinex-derivatives","SOLF0:USTF0",1771880823722,11.4786,78.422,78.381,3.35836721]
["bitfinex-derivatives","SOLF0:USTF0",1771880824020,11.4786,78.422,78.331,23.44347235]
["bitfinex-derivatives","SOLF0:USTF0",1771880824021,4.22050168,78.429,78.391,3.35836721]
["bitfinex-derivatives","SOLF0:USTF0",1771880824228,4.58687282,78.44,78.391,3.35836721]
["bitfinex-derivatives","SOLF0:USTF0",1771880824423,11.478,78.427,78.391,3.35836721]
["bitfinex-derivatives","SOLF0:USTF0",1771880825123,4.22050168,78.437,78.391,3.35836721]
["bitfinex-derivatives","SOLF0:USTF0",1771880825719,11.4773,78.431,78.394,3.35533226]
["bitfinex-derivatives","SOLF0:USTF0",1771880825919,4.58687282,78.43,78.394,3.35533226]
["bitfinex-derivatives","SOLF0:USTF0",1771880827226,11.4778,78.428,78.394,3.35533226]
["bitfinex-derivatives","SOLF0:USTF0",1771880827524,4.58687282,78.43,78.394,3.35533226]
["bitfinex-derivatives","SOLF0:USTF0",1771880829026,8.8073745,78.43,78.39,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771880829323,22.9439,78.468,78.382,3.30911132]
["bitfinex-derivatives","SOLF0:USTF0",1771880829324,4.58687282,78.42,78.382,3.30911132]
["bitfinex-derivatives","SOLF0:USTF0",1771880829516,4.58687282,78.41,78.38,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771880831326,8.8073745,78.42,78.386,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771880831527,4.58687282,78.42,78.386,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771880832728,4.58687282,78.43,78.391,3.30036373]
["bitfinex-derivatives","SOLF0:USTF0",1771880833728,11.4778,78.428,78.391,3.30036373]
["bitfinex-derivatives","SOLF0:USTF0",1771880833922,8.8073745,78.43,78.391,3.30036373]
["bitfinex-derivatives","SOLF0:USTF0",1771880834227,4.58687282,78.42,78.391,3.30036373]
["bitfinex-derivatives","SOLF0:USTF0",1771880835030,15.69810168,78.429,78.391,3.30036373]
["bitfinex-derivatives","SOLF0:USTF0",1771880835228,4.58687282,78.42,78.391,3.30036373]
["bitfinex-derivatives","SOLF0:USTF0",1771880835530,4.58687282,78.42,78.382,3.31191132]
["bitfinex-derivatives","SOLF0:USTF0",1771880835931,4.58687282,78.41,78.382,3.31191132]
["bitfinex-derivatives","SOLF0:USTF0",1771880836530,4.58687282,78.42,78.382,3.31191132]
["bitfinex-derivatives","SOLF0:USTF0",1771880836728,4.58687282,78.41,78.382,3.31191132]
["bitfinex-derivatives","SOLF0:USTF0",1771880839131,11.4798,78.415,78.382,3.31191132]
["bitfinex-derivatives","SOLF0:USTF0",1771880843141,8.8073745,78.42,78.382,3.31191132]
["bitfinex-derivatives","SOLF0:USTF0",1771880845443,20.2863745,78.42,78.382,14.79631132]
["bitfinex-derivatives","SOLF0:USTF0",1771880846839,20.2863745,78.42,78.383,3.36764501]
["bitfinex-derivatives","SOLF0:USTF0",1771880847444,3.91226453,78.443,78.401,3.36556606]
["bitfinex-derivatives","SOLF0:USTF0",1771880847640,3.91226453,78.459,78.41,7.95243888]
["bitfinex-derivatives","SOLF0:USTF0",1771880847844,3.91226453,78.459,78.411,3.36556606]
["bitfinex-derivatives","SOLF0:USTF0",1771880848745,11.4744,78.451,78.411,3.36556606]
["bitfinex-derivatives","SOLF0:USTF0",1771880849142,4.58687282,78.45,78.411,3.36556606]
["bitfinex-derivatives","SOLF0:USTF0",1771880850641,11.4748,78.449,78.411,3.36556606]
["bitfinex-derivatives","SOLF0:USTF0",1771880851146,11.4748,78.449,78.413,3.28789068]
["bitfinex-derivatives","SOLF0:USTF0",1771880851446,11.4738,78.456,78.413,3.28789068]
["bitfinex-derivatives","SOLF0:USTF0",1771880851639,3.91226453,78.456,78.413,3.28789068]
["bitfinex-derivatives","SOLF0:USTF0",1771880852745,11.4746,78.45,78.413,3.28789068]
["bitfinex-derivatives","SOLF0:USTF0",1771880852948,3.91226453,78.439,78.394,3.29745783]
["bitfinex-derivatives","SOLF0:USTF0",1771880853543,3.91226453,78.439,78.39,4.58687282]
["bitfinex-derivatives","SOLF0:USTF0",1771880853544,4.58687282,78.45,78.402,3.29553209]
["bitfinex-derivatives","SOLF0:USTF0",1771880853745,3.91226453,78.451,78.411,3.29553209]
["bitfinex-derivatives","SOLF0:USTF0",1771880854043,4.58687282,78.45,78.411,3.29553209]
["bitfinex-derivatives","SOLF0:USTF0",1771880854649,16.06147282,78.45,78.411,14.77563209]
["bitfinex-derivatives","SOLF0:USTF0",1771880855345,11.4746,78.45,78.411,14.77563209]
["bitfinex-derivatives","SOLF0:USTF0",1771880855751,11.4746,78.45,78.413,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771880856150,11.4746,78.45,78.413,14.76379596]
["bitfinex-derivatives","SOLF0:USTF0",1771880856353,3.91226453,78.451,78.414,3.28399596]
["bitfinex-derivatives","SOLF0:USTF0",1771880856549,3.91226453,78.451,78.419,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771880857046,3.91226453,78.451,78.414,3.28399596]
["bitfinex-derivatives","SOLF0:USTF0",1771880857047,11.4751,78.447,78.414,3.28399596]
["bitfinex-derivatives","SOLF0:USTF0",1771880857453,3.91226453,78.451,78.414,3.28399596]
["bitfinex-derivatives","SOLF0:USTF0",1771880857648,4.58687282,78.46,78.414,3.28399596]
["bitfinex-derivatives","SOLF0:USTF0",1771880857649,11.4739,78.455,78.414,3.28399596]
["bitfinex-derivatives","SOLF0:USTF0",1771880857849,3.91226453,78.479,78.431,3.30987498]
["bitfinex-derivatives","SOLF0:USTF0",1771880858355,11.471,78.475,78.438,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771880858553,11.471,78.475,78.439,3.31033477]
["bitfinex-derivatives","SOLF0:USTF0",1771880858753,3.91226453,78.479,78.429,3.31033477]
["bitfinex-derivatives","SOLF0:USTF0",1771880858947,4.58687282,78.46,78.426,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771880859349,3.91226453,78.467,78.426,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771880862059,3.91226453,78.467,78.432,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771880863954,3.91226453,78.467,78.421,3.10066994]
["bitfinex-derivatives","SOLF0:USTF0",1771880863955,3.91226453,78.459,78.421,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771880864154,3.91226453,78.459,78.422,3.15741141]
["bitfinex-derivatives","SOLF0:USTF0",1771880865759,3.91226453,78.459,78.426,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771880866255,3.91226453,78.459,78.422,3.15741141]
["bitfinex-derivatives","SOLF0:USTF0",1771880866456,3.91226453,78.471,78.422,3.15741141]
["bitfinex-derivatives","SOLF0:USTF0",1771880866657,3.91226453,78.471,78.431,3.140327]
["bitfinex-derivatives","SOLF0:USTF0",1771880867363,11.4703,78.479,78.44,4.57456015]
["bitfinex-derivatives","SOLF0:USTF0",1771880867556,4.57456015,78.49,78.441,3.138716]
["bitfinex-derivatives","SOLF0:USTF0",1771880868159,4.08961699,78.489,78.441,3.138716]
["bitfinex-derivatives","SOLF0:USTF0",1771880868456,11.4692,78.487,78.448,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771880868959,11.4714,78.472,78.441,3.138716]
["bitfinex-derivatives","SOLF0:USTF0",1771880869159,8.66417714,78.48,78.441,3.138716]
["bitfinex-derivatives","SOLF0:USTF0",1771880869760,4.08961699,78.479,78.441,3.138716]
["bitfinex-derivatives","SOLF0:USTF0",1771880871255,4.08961699,78.479,78.442,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771880871660,4.08961699,78.479,78.441,3.138716]
["bitfinex-derivatives","SOLF0:USTF0",1771880871863,4.08961699,78.479,78.43,7.70706324]
["bitfinex-derivatives","SOLF0:USTF0",1771880872056,4.08961699,78.479,78.431,3.13250309]
["bitfinex-derivatives","SOLF0:USTF0",1771880872252,4.08961699,78.477,78.443,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771880876260,4.08961699,78.494,78.457,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771880876464,4.08961699,78.489,78.444,3.13733761]
["bitfinex-derivatives","SOLF0:USTF0",1771880876664,4.08961699,78.479,78.431,3.13890009]
["bitfinex-derivatives","SOLF0:USTF0",1771880877165,4.08961699,78.479,78.447,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1771880877364,4.08961699,78.479,78.431,3.13890009]
["bitfinex-derivatives","SOLF0:USTF0",1771880878065,4.08961699,78.479,78.437,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771880879464,15.56011699,78.478,78.437,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771880879862,15.56011699,78.478,78.437,14.62787657]
["bitfinex-derivatives","SOLF0:USTF0",1771880880258,15.56051699,78.475,78.437,14.62787657]
["bitfinex-derivatives","SOLF0:USTF0",1771880880463,4.08961699,78.469,78.42,4.57456015]
["bitfinex-derivatives","SOLF0:USTF0",1771880880662,4.57456015,78.44,78.401,3.19128837]
["bitfinex-derivatives","SOLF0:USTF0",1771880880861,4.57456015,78.43,78.388,3.19128837]
["bitfinex-derivatives","SOLF0:USTF0",1771880881758,4.57456015,78.43,78.394,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771880881962,4.08961699,78.429,78.388,3.19128837]
["bitfinex-derivatives","SOLF0:USTF0",1771880882263,4.57456015,78.42,78.38,4.57456015]
["bitfinex-derivatives","SOLF0:USTF0",1771880882469,4.08961699,78.429,78.39,4.57456015]
["bitfinex-derivatives","SOLF0:USTF0",1771880882867,4.08961699,78.429,78.381,3.30970908]
["bitfinex-derivatives","SOLF0:USTF0",1771880883265,4.08961699,78.429,78.392,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771880884769,4.57456015,78.44,78.394,3.39477667]
["bitfinex-derivatives","SOLF0:USTF0",1771880884966,4.08961699,78.442,78.4,4.57456015]
["bitfinex-derivatives","SOLF0:USTF0",1771880885368,4.08961699,78.442,78.402,3.39477667]
["bitfinex-derivatives","SOLF0:USTF0",1771880886070,4.57456015,78.45,78.402,3.39477667]
["bitfinex-derivatives","SOLF0:USTF0",1771880886676,4.57456015,78.45,78.412,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771880886872,4.08961699,78.449,78.412,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771880887472,4.08961699,78.439,78.397,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771880890176,4.57456015,78.41,78.37,4.57456015]
["bitfinex-derivatives","SOLF0:USTF0",1771880890374,4.57456015,78.41,78.362,3.67613754]
["bitfinex-derivatives","SOLF0:USTF0",1771880890575,4.57456015,78.41,78.379,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771880893975,4.08961699,78.425,78.381,3.64912769]
["bitfinex-derivatives","SOLF0:USTF0",1771880894176,8.66417714,78.42,78.381,3.64912769]
["bitfinex-derivatives","SOLF0:USTF0",1771880894377,4.57456015,78.41,78.372,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771880896081,4.08961699,78.46,78.378,3.64787517]
["bitfinex-derivatives","SOLF0:USTF0",1771880896282,4.57456015,78.42,78.378,3.64787517]
["bitfinex-derivatives","SOLF0:USTF0",1771880897678,4.57456015,78.42,78.382,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771880898679,3.92884353,78.443,78.383,3.60872206]
["bitfinex-derivatives","SOLF0:USTF0",1771880898882,16.05066015,78.44,78.398,3.60872206]
["bitfinex-derivatives","SOLF0:USTF0",1771880899182,11.4761,78.44,78.398,3.60872206]
["bitfinex-derivatives","SOLF0:USTF0",1771880899685,11.4761,78.44,78.4,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771880899986,11.4769,78.434,78.398,3.60872206]
["bitfinex-derivatives","SOLF0:USTF0",1771880900481,3.92884353,78.439,78.398,15.09072206]
["bitfinex-derivatives","SOLF0:USTF0",1771880903081,3.79061122,78.436,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771880903285,3.79061122,78.436,78.39,8.20331963]
["bitfinex-derivatives","SOLF0:USTF0",1771880903487,3.79061122,78.436,78.391,3.62875948]
["bitfinex-derivatives","SOLF0:USTF0",1771880904688,3.79061122,78.436,78.397,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771880909094,3.79061122,78.436,78.397,15.33249374]
["bitfinex-derivatives","SOLF0:USTF0",1771880909395,3.79061122,78.436,78.399,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771880909589,11.4749,78.448,78.401,3.84924139]
["bitfinex-derivatives","SOLF0:USTF0",1771880910695,11.4749,78.448,78.408,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771880913002,11.4753,78.445,78.408,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771880913497,3.79061122,78.439,78.389,3.84405172]
["bitfinex-derivatives","SOLF0:USTF0",1771880913698,3.79061122,78.429,78.389,3.84405172]
["bitfinex-derivatives","SOLF0:USTF0",1771880914692,3.79061122,78.429,78.39,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771880916400,3.79061122,78.429,78.352,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771880916401,4.57456015,78.4,78.368,3.84215226]
["bitfinex-derivatives","SOLF0:USTF0",1771880916706,4.57456015,78.41,78.361,3.81029037]
["bitfinex-derivatives","SOLF0:USTF0",1771880917307,8.36517137,78.41,78.361,3.81029037]
["bitfinex-derivatives","SOLF0:USTF0",1771880917708,11.4807,78.408,78.366,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771880918008,11.4807,78.408,78.366,15.29613451]
["bitfinex-derivatives","SOLF0:USTF0",1771880918903,11.4807,78.408,78.366,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771880919109,11.4807,78.408,78.367,3.61742213]
["bitfinex-derivatives","SOLF0:USTF0",1771880921409,11.4807,78.408,78.369,3.60982949]
["bitfinex-derivatives","SOLF0:USTF0",1771880922009,11.4794,78.417,78.377,3.60893791]
["bitfinex-derivatives","SOLF0:USTF0",1771880923899,11.4794,78.417,78.379,3.59709558]
["bitfinex-derivatives","SOLF0:USTF0",1771880925208,4.57456015,78.42,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880926302,3.79061122,78.423,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880926507,4.57456015,78.42,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880926708,11.4792,78.419,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880928904,15.44403347,78.419,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880929108,11.4794,78.417,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880929508,15.44423347,78.417,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880929708,3.96483347,78.416,78.381,3.64391164]
["bitfinex-derivatives","SOLF0:USTF0",1771880929910,3.96483347,78.416,78.352,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771880929911,4.58124853,78.4,78.357,19.2739058]
["bitfinex-derivatives","SOLF0:USTF0",1771880930202,4.58124853,78.4,78.35,4.58124853]
["bitfinex-derivatives","SOLF0:USTF0",1771880930203,8.546082,78.4,78.36,3.63982211]
["bitfinex-derivatives","SOLF0:USTF0",1771880930416,3.96483347,78.4,78.361,3.63902575]
["bitfinex-derivatives","SOLF0:USTF0",1771880931714,3.96483347,78.4,78.364,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771880935316,3.96483347,78.4,78.364,15.21288643]
["bitfinex-derivatives","SOLF0:USTF0",1771880937427,11.4809,78.407,78.36,4.58124853]
["bitfinex-derivatives","SOLF0:USTF0",1771880937428,11.4809,78.407,78.368,3.84736454]
["bitfinex-derivatives","SOLF0:USTF0",1771880937919,15.44573347,78.407,78.368,3.84736454]
["bitfinex-derivatives","SOLF0:USTF0",1771880938823,15.44573347,78.407,78.369,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771880939520,3.96483347,78.406,78.369,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771880939915,4.58124853,78.4,78.368,3.84736454]
["bitfinex-derivatives","SOLF0:USTF0",1771880940118,22.9548,78.431,78.351,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771880940119,3.96483347,78.389,78.351,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771880940329,3.96483347,78.389,78.347,3.83570861]
["bitfinex-derivatives","SOLF0:USTF0",1771880941918,3.96483347,78.369,78.321,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771880942124,4.58124853,78.36,78.322,3.81891586]
["bitfinex-derivatives","SOLF0:USTF0",1771880943117,3.96483347,78.359,78.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880943316,3.96483347,78.349,78.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880943615,8.546082,78.33,78.286,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771880943817,4.58124853,78.33,78.289,3.75515656]
["bitfinex-derivatives","SOLF0:USTF0",1771880944119,15.45593347,78.338,78.289,3.75515656]
["bitfinex-derivatives","SOLF0:USTF0",1771880944314,11.4925,78.328,78.291,3.75515656]
["bitfinex-derivatives","SOLF0:USTF0",1771880944521,3.96483347,78.327,78.282,33.22562756]
["bitfinex-derivatives","SOLF0:USTF0",1771880945223,3.96483347,78.319,78.282,33.22562756]
["bitfinex-derivatives","SOLF0:USTF0",1771880945517,3.96483347,78.331,78.283,3.749911]
["bitfinex-derivatives","SOLF0:USTF0",1771880945820,3.96483347,78.331,78.29,4.58124853]
["bitfinex-derivatives","SOLF0:USTF0",1771880946019,3.96483347,78.331,78.283,3.749911]
["bitfinex-derivatives","SOLF0:USTF0",1771880946413,11.4931,78.323,78.283,3.749911]
["bitfinex-derivatives","SOLF0:USTF0",1771880946615,11.4931,78.323,78.282,33.22562756]
["bitfinex-derivatives","SOLF0:USTF0",1771880946616,3.96483347,78.322,78.282,33.22562756]
["bitfinex-derivatives","SOLF0:USTF0",1771880946916,3.96483347,78.319,78.282,33.22562756]
["bitfinex-derivatives","SOLF0:USTF0",1771880947111,3.96483347,78.319,78.242,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771880947112,4.58124853,78.31,78.26,4.58124853]
["bitfinex-derivatives","SOLF0:USTF0",1771880947315,4.58124853,78.31,78.261,14.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1771880947715,11.4966,78.3,78.261,14.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1771880949414,11.498,78.29,78.261,14.43678348]
["bitfinex-derivatives","SOLF0:USTF0",1771880949613,4.58124853,78.29,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880950015,178.7622,78.332,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880950016,4.58124853,78.28,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880950426,11.5005,78.273,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880952328,4.58124853,78.3,78.242,14.49324889]
["bitfinex-derivatives","SOLF0:USTF0",1771880952921,4.58124853,78.29,78.242,14.49324889]
["bitfinex-derivatives","SOLF0:USTF0",1771880953122,11.4994,78.281,78.242,14.49324889]
["bitfinex-derivatives","SOLF0:USTF0",1771880955018,178.7447,78.34,78.242,14.49324889]
["bitfinex-derivatives","SOLF0:USTF0",1771880955222,178.7468,78.339,78.251,14.47234874]
["bitfinex-derivatives","SOLF0:USTF0",1771880955421,4.58124853,78.3,78.251,14.47234874]
["bitfinex-derivatives","SOLF0:USTF0",1771880956527,11.4993,78.281,78.251,14.47234874]
["bitfinex-derivatives","SOLF0:USTF0",1771880957519,11.5009,78.27,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880958926,11.5021,78.262,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880959122,4.58124853,78.27,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880960330,11.5029,78.257,78.242,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771880960533,4.58124853,78.25,78.214,14.45723415]
["bitfinex-derivatives","SOLF0:USTF0",1771880961028,11.5051,78.242,78.214,14.45723415]
["bitfinex-derivatives","SOLF0:USTF0",1771880963126,4.58124853,78.26,78.214,14.45723415]
["bitfinex-derivatives","SOLF0:USTF0",1771880964027,11.5034,78.254,78.214,14.45723415]
["bitfinex-derivatives","SOLF0:USTF0",1771880964221,4.58124853,78.26,78.214,14.45723415]
["bitfinex-derivatives","SOLF0:USTF0",1771880964624,4.58124853,78.28,78.221,14.42242712]
["bitfinex-derivatives","SOLF0:USTF0",1771880964833,4.58124853,78.28,78.169,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1771880964834,4.58124853,78.28,78.231,14.42242712]
["bitfinex-derivatives","SOLF0:USTF0",1771880965328,11.5013,78.268,78.231,14.42242712]
["bitfinex-derivatives","SOLF0:USTF0",1771880965932,11.5,78.277,78.24,19.00366708]
["bitfinex-derivatives","SOLF0:USTF0",1771880966134,11.5,78.277,78.241,14.42241855]
["bitfinex-derivatives","SOLF0:USTF0",1771880966733,4.58124853,78.31,78.26,4.58124853]
["bitfinex-derivatives","SOLF0:USTF0",1771880967135,4.58124853,78.31,78.251,8.64111167]
["bitfinex-derivatives","SOLF0:USTF0",1771880967336,11.4982,78.289,78.251,8.64111167]
["bitfinex-derivatives","SOLF0:USTF0",1771880971940,11.4991,78.283,78.251,8.64111167]
["bitfinex-derivatives","SOLF0:USTF0",1771880973240,22.983,78.335,78.237,8.63647423]
["bitfinex-derivatives","SOLF0:USTF0",1771880973241,11.5003,78.274,78.237,8.63647423]
["bitfinex-derivatives","SOLF0:USTF0",1771880974641,11.5014,78.267,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880975241,11.5024,78.261,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880975443,10.25673208,78.28,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880976245,22.994,78.297,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880976437,10.25673208,78.28,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880978041,11.503,78.256,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880978841,11.5019,78.264,78.223,8.59252388]
["bitfinex-derivatives","SOLF0:USTF0",1771880980046,11.5008,78.271,78.226,8.62506083]
["bitfinex-derivatives","SOLF0:USTF0",1771880980936,11.5008,78.271,78.227,8.57444704]
["bitfinex-derivatives","SOLF0:USTF0",1771880981142,11.5018,78.265,78.227,8.57444704]
["bitfinex-derivatives","SOLF0:USTF0",1771880988247,11.5018,78.265,78.229,8.56831906]
["bitfinex-derivatives","SOLF0:USTF0",1771880988443,11.5025,78.26,78.229,8.56831906]
["bitfinex-derivatives","SOLF0:USTF0",1771880989444,4.59973349,78.24,78.211,8.56585561]
["bitfinex-derivatives","SOLF0:USTF0",1771880989646,4.59973349,78.25,78.211,8.56585561]
["bitfinex-derivatives","SOLF0:USTF0",1771880990650,11.5041,78.249,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771880990843,11.5041,78.249,78.214,8.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1771880991447,11.5031,78.255,78.218,8.56335591]
["bitfinex-derivatives","SOLF0:USTF0",1771880992742,4.60130135,78.26,78.223,8.56305437]
["bitfinex-derivatives","SOLF0:USTF0",1771880992945,4.60130135,78.27,78.223,8.56305437]
["bitfinex-derivatives","SOLF0:USTF0",1771880993742,11.73077635,78.294,78.235,8.56305974]
["bitfinex-derivatives","SOLF0:USTF0",1771880993945,4.60130135,78.28,78.235,8.56305974]
["bitfinex-derivatives","SOLF0:USTF0",1771880994849,4.60130135,78.28,78.24,8.55006046]
["bitfinex-derivatives","SOLF0:USTF0",1771880995549,11.4997,78.279,78.24,8.55006046]
["bitfinex-derivatives","SOLF0:USTF0",1771880996756,11.4997,78.279,78.241,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771880997444,4.60130135,78.28,78.245,8.52155437]
["bitfinex-derivatives","SOLF0:USTF0",1771880998756,4.60130135,78.28,78.234,8.52190853]
["bitfinex-derivatives","SOLF0:USTF0",1771880999062,4.60130135,78.26,78.222,8.52190853]
["bitfinex-derivatives","SOLF0:USTF0",1771881000457,4.60130135,78.27,78.222,8.52190853]
["bitfinex-derivatives","SOLF0:USTF0",1771881000862,4.60130135,78.27,78.226,8.52415584]
["bitfinex-derivatives","SOLF0:USTF0",1771881001161,11.4999,78.278,78.241,8.52415584]
["bitfinex-derivatives","SOLF0:USTF0",1771881001356,4.60130135,78.29,78.241,8.52415584]
["bitfinex-derivatives","SOLF0:USTF0",1771881001754,4.60130135,78.32,78.271,8.5241538]
["bitfinex-derivatives","SOLF0:USTF0",1771881002453,11.4958,78.305,78.271,8.5241538]
["bitfinex-derivatives","SOLF0:USTF0",1771881003258,11.4948,78.312,78.274,8.53118287]
["bitfinex-derivatives","SOLF0:USTF0",1771881003955,11.4948,78.312,78.273,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771881003956,10.25261722,78.34,78.278,8.53118207]
["bitfinex-derivatives","SOLF0:USTF0",1771881005355,11.4923,78.329,78.281,8.38303508]
["bitfinex-derivatives","SOLF0:USTF0",1771881006859,11.4923,78.329,78.287,8.38278617]
["bitfinex-derivatives","SOLF0:USTF0",1771881007164,11.4932,78.323,78.287,8.38278617]
["bitfinex-derivatives","SOLF0:USTF0",1771881009364,11.4911,78.338,78.287,8.38278617]
["bitfinex-derivatives","SOLF0:USTF0",1771881009859,10.25261722,78.34,78.287,8.38278617]
["bitfinex-derivatives","SOLF0:USTF0",1771881010260,11.4909,78.339,78.287,8.38278617]
["bitfinex-derivatives","SOLF0:USTF0",1771881012061,11.4909,78.339,78.288,19.90129643]
["bitfinex-derivatives","SOLF0:USTF0",1771881012464,11.4909,78.339,78.289,8.40309643]
["bitfinex-derivatives","SOLF0:USTF0",1771881012964,11.4909,78.339,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771881014567,11.4919,78.332,78.289,8.40309643]
["bitfinex-derivatives","SOLF0:USTF0",1771881016066,10.25261722,78.34,78.29,8.39857672]
["bitfinex-derivatives","SOLF0:USTF0",1771881016067,11.4908,78.339,78.29,8.39857672]
["bitfinex-derivatives","SOLF0:USTF0",1771881018267,11.492,78.331,78.29,8.39857672]
["bitfinex-derivatives","SOLF0:USTF0",1771881021173,11.4907,78.34,78.295,8.40772776]
["bitfinex-derivatives","SOLF0:USTF0",1771881022174,11.4907,78.34,78.297,8.40774567]
["bitfinex-derivatives","SOLF0:USTF0",1771881022877,11.4892,78.35,78.299,8.40765735]
["bitfinex-derivatives","SOLF0:USTF0",1771881023776,11.4892,78.35,78.308,8.40767487]
["bitfinex-derivatives","SOLF0:USTF0",1771881025273,16.07808612,78.35,78.311,8.40649794]
["bitfinex-derivatives","SOLF0:USTF0",1771881025473,11.4892,78.35,78.311,8.40649794]
["bitfinex-derivatives","SOLF0:USTF0",1771881027973,16.07808612,78.35,78.311,8.40649794]
["bitfinex-derivatives","SOLF0:USTF0",1771881032491,22.966,78.393,78.314,8.40070542]
["bitfinex-derivatives","SOLF0:USTF0",1771881032687,4.58888612,78.36,78.314,8.40070542]
["bitfinex-derivatives","SOLF0:USTF0",1771881033090,11.4894,78.349,78.314,8.40070542]
["bitfinex-derivatives","SOLF0:USTF0",1771881037001,22.9616,78.408,78.321,8.41575981]
["bitfinex-derivatives","SOLF0:USTF0",1771881037300,4.58888612,78.39,78.341,8.41575981]
["bitfinex-derivatives","SOLF0:USTF0",1771881038603,11.4846,78.382,78.341,8.41575981]
["bitfinex-derivatives","SOLF0:USTF0",1771881039303,11.4851,78.378,78.341,8.41575981]
["bitfinex-derivatives","SOLF0:USTF0",1771881041907,4.58888612,78.38,78.343,8.44243334]
["bitfinex-derivatives","SOLF0:USTF0",1771881042607,16.07378612,78.38,78.343,8.44243334]
["bitfinex-derivatives","SOLF0:USTF0",1771881044010,11.4831,78.392,78.35,8.44202651]
["bitfinex-derivatives","SOLF0:USTF0",1771881044304,23.78671783,78.418,78.361,8.44202651]
["bitfinex-derivatives","SOLF0:USTF0",1771881044809,4.58888612,78.41,78.361,8.44202651]
["bitfinex-derivatives","SOLF0:USTF0",1771881045310,23.78671783,78.418,78.349,8.44193293]
["bitfinex-derivatives","SOLF0:USTF0",1771881045311,4.58888612,78.39,78.349,8.44193293]
["bitfinex-derivatives","SOLF0:USTF0",1771881045511,4.58888612,78.4,78.351,8.4419429]
["bitfinex-derivatives","SOLF0:USTF0",1771881046005,4.58888612,78.4,78.362,19.9293429]
["bitfinex-derivatives","SOLF0:USTF0",1771881046207,4.58888612,78.41,78.363,8.4419429]
["bitfinex-derivatives","SOLF0:USTF0",1771881047809,4.58888612,78.41,78.372,8.36924097]
["bitfinex-derivatives","SOLF0:USTF0",1771881048904,4.58888612,78.42,78.374,8.35004943]
["bitfinex-derivatives","SOLF0:USTF0",1771881050002,4.58888612,78.42,78.377,8.35006809]
["bitfinex-derivatives","SOLF0:USTF0",1771881051315,4.58163605,78.41,78.377,8.35006809]
["bitfinex-derivatives","SOLF0:USTF0",1771881052210,4.58163605,78.41,78.378,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771881052810,4.58163605,78.41,78.383,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771881053007,4.58163605,78.41,78.37,4.58163605]
["bitfinex-derivatives","SOLF0:USTF0",1771881053008,4.58163605,78.42,78.384,8.35942455]
["bitfinex-derivatives","SOLF0:USTF0",1771881053516,11.4777,78.429,78.384,8.35942455]
["bitfinex-derivatives","SOLF0:USTF0",1771881054711,11.4777,78.429,78.392,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771881054913,11.4777,78.429,78.393,8.36155764]
["bitfinex-derivatives","SOLF0:USTF0",1771881055511,4.58163605,78.43,78.395,8.36155764]
["bitfinex-derivatives","SOLF0:USTF0",1771881056415,4.58163605,78.44,78.395,8.36155764]
["bitfinex-derivatives","SOLF0:USTF0",1771881056818,11.4764,78.437,78.398,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1771881057023,4.58163605,78.43,78.398,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1771881058114,4.58163605,78.43,78.395,8.36155764]
["bitfinex-derivatives","SOLF0:USTF0",1771881059324,4.58163605,78.43,78.396,19.83015737]
["bitfinex-derivatives","SOLF0:USTF0",1771881059519,11.4756,78.443,78.397,8.34777422]
["bitfinex-derivatives","SOLF0:USTF0",1771881059823,4.58163605,78.44,78.397,8.34777422]
["bitfinex-derivatives","SOLF0:USTF0",1771881060025,4.58163605,78.44,78.406,8.34777422]
["bitfinex-derivatives","SOLF0:USTF0",1771881060416,4.58163605,78.45,78.415,8.34777422]
["bitfinex-derivatives","SOLF0:USTF0",1771881060621,4.58163605,78.46,78.415,8.34777422]
["bitfinex-derivatives","SOLF0:USTF0",1771881060920,4.58163605,78.44,78.401,8.33990276]
["bitfinex-derivatives","SOLF0:USTF0",1771881061620,4.58163605,78.42,78.388,8.33991991]
["bitfinex-derivatives","SOLF0:USTF0",1771881061817,4.58163605,78.43,78.388,8.33991991]
["bitfinex-derivatives","SOLF0:USTF0",1771881062322,4.58163605,78.43,78.402,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771881065533,4.58163605,78.43,78.388,8.33991991]
["bitfinex-derivatives","SOLF0:USTF0",1771881067931,4.58163605,78.43,78.406,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771881069233,4.58163605,78.43,78.399,19.83618445]
["bitfinex-derivatives","SOLF0:USTF0",1771881069623,4.58163605,78.43,78.4,8.35582776]
["bitfinex-derivatives","SOLF0:USTF0",1771881072236,4.58163605,78.43,78.402,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771881073437,4.58163605,78.43,78.4,8.35582776]
["bitfinex-derivatives","SOLF0:USTF0",1771881076730,11.4735,78.457,78.401,8.35087636]
["bitfinex-derivatives","SOLF0:USTF0",1771881076936,4.58163605,78.47,78.421,8.35087636]
["bitfinex-derivatives","SOLF0:USTF0",1771881077433,11.4733,78.459,78.421,8.35087636]
["bitfinex-derivatives","SOLF0:USTF0",1771881078739,11.4748,78.448,78.421,8.35087636]
["bitfinex-derivatives","SOLF0:USTF0",1771881080041,4.58163605,78.44,78.391,8.37630138]
["bitfinex-derivatives","SOLF0:USTF0",1771881081040,4.58163605,78.45,78.403,8.35712828]
["bitfinex-derivatives","SOLF0:USTF0",1771881082739,11.4748,78.449,78.406,8.31432441]
["bitfinex-derivatives","SOLF0:USTF0",1771881083938,11.4748,78.449,78.409,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771881085641,4.58163605,78.45,78.414,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771881087141,16.05623605,78.45,78.414,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771881089340,16.05623605,78.45,78.406,8.31432441]
["bitfinex-derivatives","SOLF0:USTF0",1771881092141,11.4746,78.45,78.411,8.31164859]
["bitfinex-derivatives","SOLF0:USTF0",1771881093443,4.58163605,78.45,78.411,8.31164859]
["bitfinex-derivatives","SOLF0:USTF0",1771881093643,4.58163605,78.44,78.411,8.31164859]
["bitfinex-derivatives","SOLF0:USTF0",1771881094742,4.58163605,78.43,78.391,8.3095605]
["bitfinex-derivatives","SOLF0:USTF0",1771881095646,16.05913605,78.43,78.391,8.3095605]
["bitfinex-derivatives","SOLF0:USTF0",1771881096147,4.58163605,78.42,78.391,8.3095605]
["bitfinex-derivatives","SOLF0:USTF0",1771881097346,11.4792,78.418,78.391,8.3095605]
["bitfinex-derivatives","SOLF0:USTF0",1771881098750,4.58163605,78.44,78.394,8.334741]
["bitfinex-derivatives","SOLF0:USTF0",1771881099751,11.4765,78.437,78.394,8.334741]
["bitfinex-derivatives","SOLF0:USTF0",1771881100346,11.4773,78.431,78.394,8.334741]
["bitfinex-derivatives","SOLF0:USTF0",1771881101246,16.05773605,78.44,78.394,8.334741]
["bitfinex-derivatives","SOLF0:USTF0",1771881103154,16.05773605,78.44,78.396,8.36219028]
["bitfinex-derivatives","SOLF0:USTF0",1771881106654,11.4768,78.435,78.396,8.36219028]
["bitfinex-derivatives","SOLF0:USTF0",1771881110962,4.58163605,78.44,78.398,8.38088428]
["bitfinex-derivatives","SOLF0:USTF0",1771881111165,4.58163605,78.45,78.401,8.38088428]
["bitfinex-derivatives","SOLF0:USTF0",1771881111862,4.58163605,78.46,78.411,8.38089165]
["bitfinex-derivatives","SOLF0:USTF0",1771881112962,11.85239414,78.476,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881113163,4.58163605,78.46,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881113465,4.57686975,78.46,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881113665,4.57686975,78.45,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881114666,11.4752,78.446,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881116970,11.4752,78.446,78.413,8.39401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881119470,11.4752,78.446,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881121070,4.57686975,78.44,78.413,8.37401847]
["bitfinex-derivatives","SOLF0:USTF0",1771881121273,11.91515457,78.476,78.392,8.37821377]
["bitfinex-derivatives","SOLF0:USTF0",1771881121274,4.57686975,78.43,78.392,8.37821377]
["bitfinex-derivatives","SOLF0:USTF0",1771881121971,4.57686975,78.43,78.395,8.37822046]
["bitfinex-derivatives","SOLF0:USTF0",1771881123871,11.91515457,78.468,78.397,8.37606326]
["bitfinex-derivatives","SOLF0:USTF0",1771881124176,4.57686975,78.46,78.401,8.37606326]
["bitfinex-derivatives","SOLF0:USTF0",1771881125676,4.57686975,78.46,78.4,4.57686975]
["bitfinex-derivatives","SOLF0:USTF0",1771881125677,11.4752,78.446,78.411,8.58185144]
["bitfinex-derivatives","SOLF0:USTF0",1771881127377,4.57686975,78.45,78.411,8.58185144]
["bitfinex-derivatives","SOLF0:USTF0",1771881131381,11.4748,78.449,78.411,8.58185144]
["bitfinex-derivatives","SOLF0:USTF0",1771881134982,11.4755,78.444,78.411,8.58185144]
["bitfinex-derivatives","SOLF0:USTF0",1771881137983,4.57686975,78.47,78.421,8.57134052]
["bitfinex-derivatives","SOLF0:USTF0",1771881138186,4.57686975,78.48,78.432,8.57134052]
["bitfinex-derivatives","SOLF0:USTF0",1771881138486,38.36,78.545,78.432,8.57134052]
["bitfinex-derivatives","SOLF0:USTF0",1771881138487,4.57686975,78.49,78.432,8.57134052]
["bitfinex-derivatives","SOLF0:USTF0",1771881138888,4.57686975,78.49,78.441,8.56220354]
["bitfinex-derivatives","SOLF0:USTF0",1771881139680,23.79269249,78.536,78.442,8.56220263]
["bitfinex-derivatives","SOLF0:USTF0",1771881139681,22.9309,78.513,78.442,8.56220263]
["bitfinex-derivatives","SOLF0:USTF0",1771881139889,4.57686975,78.51,78.46,4.57686975]
["bitfinex-derivatives","SOLF0:USTF0",1771881140091,4.57686975,78.51,78.461,8.56220263]
["bitfinex-derivatives","SOLF0:USTF0",1771881140488,11.466,78.509,78.471,8.56220263]
["bitfinex-derivatives","SOLF0:USTF0",1771881140885,11.466,78.509,78.47,16.04836975]
["bitfinex-derivatives","SOLF0:USTF0",1771881140886,4.57686975,78.48,78.443,8.58510588]
["bitfinex-derivatives","SOLF0:USTF0",1771881142695,11.4704,78.479,78.443,8.58510588]
["bitfinex-derivatives","SOLF0:USTF0",1771881143791,11.4712,78.473,78.443,8.58510588]
["bitfinex-derivatives","SOLF0:USTF0",1771881144093,4.57686975,78.48,78.443,8.58510588]
["bitfinex-derivatives","SOLF0:USTF0",1771881144491,16.04716975,78.48,78.443,8.58510588]
["bitfinex-derivatives","SOLF0:USTF0",1771881144796,4.57686975,78.49,78.443,8.58510588]
["bitfinex-derivatives","SOLF0:USTF0",1771881145194,4.57686975,78.5,78.451,8.47118347]
["bitfinex-derivatives","SOLF0:USTF0",1771881146491,2.21752803,78.533,78.461,8.47139341]
["bitfinex-derivatives","SOLF0:USTF0",1771881146492,4.57686975,78.51,78.461,8.47139341]
["bitfinex-derivatives","SOLF0:USTF0",1771881146695,4.57686975,78.51,78.435,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771881146696,4.57686975,78.52,78.471,8.47139341]
["bitfinex-derivatives","SOLF0:USTF0",1771881147190,11.4655,78.512,78.472,19.94269341]
["bitfinex-derivatives","SOLF0:USTF0",1771881147396,4.57686975,78.52,78.473,8.47139341]
["bitfinex-derivatives","SOLF0:USTF0",1771881148697,11.4645,78.519,78.473,8.47139341]
["bitfinex-derivatives","SOLF0:USTF0",1771881149103,4.57686975,78.53,78.482,19.96532345]
["bitfinex-derivatives","SOLF0:USTF0",1771881149600,11.463,78.529,78.483,8.49552345]
["bitfinex-derivatives","SOLF0:USTF0",1771881150798,4.57686975,78.52,78.471,8.54751471]
["bitfinex-derivatives","SOLF0:USTF0",1771881152794,4.57686975,78.52,78.477,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771881153596,4.57686975,78.52,78.437,15.63408369]
["bitfinex-derivatives","SOLF0:USTF0",1771881153597,4.57686975,78.51,78.462,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771881153798,11.4651,78.515,78.462,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771881153799,4.57686975,78.5,78.463,8.55038332]
["bitfinex-derivatives","SOLF0:USTF0",1771881154306,4.57686975,78.51,78.465,8.55038332]
["bitfinex-derivatives","SOLF0:USTF0",1771881156202,11.466,78.508,78.465,8.55038332]
["bitfinex-derivatives","SOLF0:USTF0",1771881156612,11.466,78.508,78.467,8.55432173]
["bitfinex-derivatives","SOLF0:USTF0",1771881159610,4.57686975,78.52,78.481,8.55450028]
["bitfinex-derivatives","SOLF0:USTF0",1771881159813,2.21682879,78.553,78.451,8.55450028]
["bitfinex-derivatives","SOLF0:USTF0",1771881159814,4.57686975,78.51,78.451,8.55450028]
["bitfinex-derivatives","SOLF0:USTF0",1771881160012,4.57686975,78.51,78.461,8.55450028]
["bitfinex-derivatives","SOLF0:USTF0",1771881161818,16.04266975,78.51,78.464,8.55451163]
["bitfinex-derivatives","SOLF0:USTF0",1771881162712,16.04266975,78.51,78.466,8.54913609]
["bitfinex-derivatives","SOLF0:USTF0",1771881163218,11.4658,78.51,78.471,8.54913609]
["bitfinex-derivatives","SOLF0:USTF0",1771881163419,16.04266975,78.51,78.471,8.54913609]
["bitfinex-derivatives","SOLF0:USTF0",1771881164721,16.04266975,78.51,78.471,20.02043609]
["bitfinex-derivatives","SOLF0:USTF0",1771881165820,11.4669,78.503,78.471,8.54913609]
["bitfinex-derivatives","SOLF0:USTF0",1771881166123,4.57686975,78.5,78.459,8.54914292]
["bitfinex-derivatives","SOLF0:USTF0",1771881166322,4.57686975,78.49,78.459,8.54914292]
["bitfinex-derivatives","SOLF0:USTF0",1771881167524,11.4677,78.497,78.459,8.54914292]
["bitfinex-derivatives","SOLF0:USTF0",1771881168323,11.4677,78.497,78.46,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1771881169018,4.57686975,78.5,78.463,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771881169227,11.4666,78.505,78.464,8.51500783]
["bitfinex-derivatives","SOLF0:USTF0",1771881169815,11.4673,78.5,78.466,8.51500832]
["bitfinex-derivatives","SOLF0:USTF0",1771881170127,4.57686975,78.5,78.453,8.51500832]
["bitfinex-derivatives","SOLF0:USTF0",1771881170724,11.4679,78.496,78.454,8.57578189]
["bitfinex-derivatives","SOLF0:USTF0",1771881171727,11.4687,78.49,78.456,20.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1771881172921,4.57686975,78.5,78.456,20.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1771881173122,11.4678,78.496,78.456,20.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1771881173629,11.4678,78.496,78.459,8.56599468]
["bitfinex-derivatives","SOLF0:USTF0",1771881175220,4.57280246,78.49,78.459,8.56599468]
["bitfinex-derivatives","SOLF0:USTF0",1771881175523,4.57280246,78.49,78.461,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771881175724,4.57280246,78.5,78.461,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771881176425,4.57280246,78.5,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881176627,4.57280246,78.5,78.461,8.58780077]
["bitfinex-derivatives","SOLF0:USTF0",1771881177428,4.57280246,78.5,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881178621,11.4674,78.499,78.461,8.58780077]
["bitfinex-derivatives","SOLF0:USTF0",1771881179229,4.57280246,78.5,78.463,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771881180830,16.04010246,78.5,78.463,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771881181330,16.04010246,78.5,78.461,8.58780077]
["bitfinex-derivatives","SOLF0:USTF0",1771881182731,11.468,78.495,78.461,8.58780077]
["bitfinex-derivatives","SOLF0:USTF0",1771881183528,4.57280246,78.49,78.437,8.58322265]
["bitfinex-derivatives","SOLF0:USTF0",1771881184033,4.57280246,78.5,78.451,8.58322265]
["bitfinex-derivatives","SOLF0:USTF0",1771881184629,11.4683,78.493,78.458,8.55597349]
["bitfinex-derivatives","SOLF0:USTF0",1771881188230,11.4696,78.484,78.458,8.55597349]
["bitfinex-derivatives","SOLF0:USTF0",1771881188435,4.57280246,78.49,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881188733,4.57280246,78.48,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881188935,16.04300246,78.48,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881189330,4.57280246,78.48,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881190032,11.471,78.475,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881190839,4.57280246,78.48,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881193829,11.4712,78.473,78.444,8.53844024]
["bitfinex-derivatives","SOLF0:USTF0",1771881195740,11.4694,78.486,78.45,4.57280246]
["bitfinex-derivatives","SOLF0:USTF0",1771881195935,11.4694,78.486,78.451,8.42936135]
["bitfinex-derivatives","SOLF0:USTF0",1771881197041,11.47,78.481,78.451,8.42936135]
["bitfinex-derivatives","SOLF0:USTF0",1771881198940,11.4692,78.487,78.451,8.42936135]
["bitfinex-derivatives","SOLF0:USTF0",1771881200038,11.4683,78.493,78.461,8.42284639]
["bitfinex-derivatives","SOLF0:USTF0",1771881203351,11.4674,78.499,78.461,8.42284639]
["bitfinex-derivatives","SOLF0:USTF0",1771881206254,11.4674,78.499,78.463,8.41957996]
["bitfinex-derivatives","SOLF0:USTF0",1771881206751,11.4666,78.505,78.463,8.41957996]
["bitfinex-derivatives","SOLF0:USTF0",1771881207354,4.57280246,78.51,78.472,8.42047943]
["bitfinex-derivatives","SOLF0:USTF0",1771881207757,11.4656,78.512,78.472,8.42047943]
["bitfinex-derivatives","SOLF0:USTF0",1771881208054,4.57280246,78.51,78.472,8.42047943]
["bitfinex-derivatives","SOLF0:USTF0",1771881208655,4.57280246,78.51,78.474,8.4203932]
["bitfinex-derivatives","SOLF0:USTF0",1771881209658,11.4662,78.508,78.474,8.4203932]
["bitfinex-derivatives","SOLF0:USTF0",1771881214355,11.4662,78.508,78.475,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771881216458,4.57280246,78.51,78.476,8.44666288]
["bitfinex-derivatives","SOLF0:USTF0",1771881220460,11.4659,78.509,78.476,8.44666288]
["bitfinex-derivatives","SOLF0:USTF0",1771881223360,4.57280246,78.49,78.451,8.45434572]
["bitfinex-derivatives","SOLF0:USTF0",1771881223657,4.57280246,78.47,78.441,8.45434572]
["bitfinex-derivatives","SOLF0:USTF0",1771881223863,178.2981,78.536,78.411,56.31993326]
["bitfinex-derivatives","SOLF0:USTF0",1771881223864,4.57280246,78.5,78.449,8.45434672]
["bitfinex-derivatives","SOLF0:USTF0",1771881224054,4.57280246,78.51,78.451,8.45434672]
["bitfinex-derivatives","SOLF0:USTF0",1771881224254,4.57280246,78.51,78.461,8.45434672]
["bitfinex-derivatives","SOLF0:USTF0",1771881224462,4.57280246,78.52,78.461,8.45434672]
["bitfinex-derivatives","SOLF0:USTF0",1771881225058,4.57280246,78.52,78.48,8.39647326]
["bitfinex-derivatives","SOLF0:USTF0",1771881226761,11.4654,78.513,78.48,8.39647326]
["bitfinex-derivatives","SOLF0:USTF0",1771881228355,4.57280246,78.51,78.48,8.39647326]
["bitfinex-derivatives","SOLF0:USTF0",1771881230463,4.57280246,78.51,78.482,8.41467673]
["bitfinex-derivatives","SOLF0:USTF0",1771881230960,4.57280246,78.51,78.46,4.57280246]
["bitfinex-derivatives","SOLF0:USTF0",1771881230961,4.57280246,78.52,78.489,8.40564967]
["bitfinex-derivatives","SOLF0:USTF0",1771881233357,4.57280246,78.52,78.49,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771881233556,4.57280246,78.53,78.491,8.40328232]
["bitfinex-derivatives","SOLF0:USTF0",1771881234760,4.57280246,78.53,78.497,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771881235264,4.56883628,78.52,78.497,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771881237165,11.4615,78.54,78.503,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771881237365,4.56883628,78.52,78.491,8.40328232]
["bitfinex-derivatives","SOLF0:USTF0",1771881238561,4.56883628,78.52,78.471,8.35022321]
["bitfinex-derivatives","SOLF0:USTF0",1771881238759,4.56883628,78.5,78.471,8.35022321]
["bitfinex-derivatives","SOLF0:USTF0",1771881238958,11.90942972,78.545,78.471,8.35022321]
["bitfinex-derivatives","SOLF0:USTF0",1771881238959,4.56883628,78.51,78.471,8.35022321]
["bitfinex-derivatives","SOLF0:USTF0",1771881239161,4.56883628,78.51,78.477,8.35022321]
["bitfinex-derivatives","SOLF0:USTF0",1771881239664,4.56883628,78.51,78.48,8.35022509]
["bitfinex-derivatives","SOLF0:USTF0",1771881244665,4.56883628,78.53,78.471,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881244860,2.99526949,78.529,78.478,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881245261,2.99526949,78.529,78.499,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771881246468,4.56883628,78.54,78.508,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881246869,4.56883628,78.55,78.508,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881247068,4.56883628,78.55,78.518,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881247668,11.457,78.57,78.518,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881247872,4.56883628,78.57,78.521,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881249763,4.56883628,78.57,78.541,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881250365,3.09497813,78.583,78.545,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881250573,4.56883628,78.58,78.545,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881251574,4.56883628,78.59,78.545,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881251775,4.56883628,78.59,78.553,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771881252277,4.56883628,78.59,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881252777,3.10994933,78.589,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881253577,4.56883628,78.58,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881253974,2.21477599,78.623,78.542,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881253975,4.56883628,78.57,78.542,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881255176,3.08969817,78.591,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881255476,4.56883628,78.59,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881256469,4.56883628,78.58,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881261082,4.56883628,78.58,78.554,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771881261580,4.56883628,78.58,78.553,4.08468735]
["bitfinex-derivatives","SOLF0:USTF0",1771881266083,4.56883628,78.57,78.54,15.4885636]
["bitfinex-derivatives","SOLF0:USTF0",1771881266380,4.56883628,78.57,78.541,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881267483,4.56883628,78.57,78.54,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771881267484,4.56883628,78.58,78.544,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881268383,11.4559,78.578,78.544,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881270682,4.56883628,78.57,78.534,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881271578,3.33050981,78.559,78.512,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881272083,3.33050981,78.569,78.512,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881272280,3.33050981,78.569,78.521,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881272680,3.33050981,78.569,78.531,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771881272979,4.56883628,78.59,78.541,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881273382,4.56883628,78.59,78.557,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771881274282,11.4535,78.594,78.557,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771881274684,11.4535,78.594,78.557,15.4860636]
["bitfinex-derivatives","SOLF0:USTF0",1771881277084,3.38458035,78.593,78.557,15.4860636]
["bitfinex-derivatives","SOLF0:USTF0",1771881277279,3.38458035,78.593,78.557,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881279488,11.4539,78.592,78.557,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881282690,3.8884358,78.574,78.53,4.56883628]
["bitfinex-derivatives","SOLF0:USTF0",1771881282891,3.8884358,78.586,78.54,4.56883628]
["bitfinex-derivatives","SOLF0:USTF0",1771881283892,3.8884358,78.586,78.548,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771881284091,4.56883628,78.56,78.511,32.62740117]
["bitfinex-derivatives","SOLF0:USTF0",1771881284586,8.45727208,78.56,78.512,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881284795,11.4587,78.559,78.521,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881285586,11.4587,78.559,78.523,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771881286594,11.4577,78.565,78.527,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881286783,4.56883628,78.56,78.527,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881286981,3.8884358,78.559,78.527,4.0271636]
["bitfinex-derivatives","SOLF0:USTF0",1771881287994,3.89463663,78.549,78.514,15.60133711]
["bitfinex-derivatives","SOLF0:USTF0",1771881288489,11.4603,78.548,78.514,15.60133711]
["bitfinex-derivatives","SOLF0:USTF0",1771881288681,22.9099,78.585,78.49,4.56883628]
["bitfinex-derivatives","SOLF0:USTF0",1771881288682,8.46347291,78.54,78.504,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771881289291,3.89463663,78.54,78.504,15.60273711]
["bitfinex-derivatives","SOLF0:USTF0",1771881289689,3.89463663,78.54,78.496,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771881289991,15.81301605,78.596,78.459,22.9462]
["bitfinex-derivatives","SOLF0:USTF0",1771881289992,4.56883628,78.52,78.477,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881290188,4.56883628,78.51,78.477,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881292887,4.56883628,78.51,78.479,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771881293190,3.89463663,78.519,78.479,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771881293592,3.89463663,78.547,78.498,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881293797,4.56883628,78.54,78.498,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881294397,3.89463663,78.547,78.498,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881294697,3.89463663,78.547,78.505,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771881295293,3.89463663,78.545,78.498,15.60373711]
["bitfinex-derivatives","SOLF0:USTF0",1771881295498,4.56883628,78.54,78.499,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881296295,3.89463663,78.545,78.501,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881296497,3.89463663,78.559,78.501,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881297398,4.56591579,78.55,78.501,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881297797,4.56591579,78.55,78.514,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1771881297992,4.56591579,78.55,78.501,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881298890,3.89463663,78.549,78.505,15.60263711]
["bitfinex-derivatives","SOLF0:USTF0",1771881301091,3.89463663,78.549,78.444,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1771881301092,3.89463663,78.529,78.493,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881301894,3.89463663,78.542,78.497,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881302095,3.89463663,78.539,78.497,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881303002,15.35613663,78.539,78.498,15.60373711]
["bitfinex-derivatives","SOLF0:USTF0",1771881303201,15.35613663,78.539,78.499,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881304603,3.89463663,78.538,78.499,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881309207,3.89463663,78.538,78.5,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771881311600,3.89463663,78.529,78.48,4.56591579]
["bitfinex-derivatives","SOLF0:USTF0",1771881311809,3.89463663,78.529,78.475,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881311810,4.56591579,78.51,78.475,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881312509,11.4659,78.509,78.475,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881312808,8.46055242,78.5,78.471,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771881313008,8.46055242,78.5,78.464,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881314705,8.46055242,78.5,78.464,15.60863711]
["bitfinex-derivatives","SOLF0:USTF0",1771881315715,8.46055242,78.49,78.451,4.13623711]
["bitfinex-derivatives","SOLF0:USTF0",1771881317309,8.46055242,78.49,78.458,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771881318008,3.91314428,78.479,78.449,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771881318206,3.91314428,78.479,78.438,4.10572985]
["bitfinex-derivatives","SOLF0:USTF0",1771881318716,3.91314428,78.479,78.44,4.10572985]
["bitfinex-derivatives","SOLF0:USTF0",1771881319118,3.91314428,78.479,78.441,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771881320218,3.91314428,78.479,78.445,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771881322720,3.91314428,78.479,78.445,15.69506085]
["bitfinex-derivatives","SOLF0:USTF0",1771881327711,3.91314428,78.479,78.445,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771881329420,8.471657,78.47,78.435,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881329614,8.471657,78.46,78.41,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881329820,4.56591579,78.45,78.41,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881331027,3.90574121,78.449,78.41,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881331227,3.90574121,78.439,78.391,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881332229,4.56591579,78.43,78.391,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881332524,3.90574121,78.439,78.405,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771881332927,3.90574121,78.439,78.401,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881333824,3.90574121,78.438,78.401,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881334025,3.90574121,78.429,78.381,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881335832,3.90574121,78.428,78.385,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881336831,3.90574121,78.428,78.386,15.70376085]
["bitfinex-derivatives","SOLF0:USTF0",1771881337231,3.90574121,78.428,78.387,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881338234,11.478,78.427,78.387,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881338737,15.38374121,78.427,78.387,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881341126,3.90574121,78.426,78.388,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771881341438,3.90574121,78.426,78.338,15.5701799]
["bitfinex-derivatives","SOLF0:USTF0",1771881341439,3.90574121,78.453,78.401,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881341639,3.90574121,78.439,78.39,8.78587664]
["bitfinex-derivatives","SOLF0:USTF0",1771881341845,3.90574121,78.439,78.391,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881342937,3.90574121,78.438,78.396,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771881344339,3.90574121,78.438,78.398,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771881344544,8.471657,78.46,78.401,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881344730,8.471657,78.46,78.352,178.715]
["bitfinex-derivatives","SOLF0:USTF0",1771881344731,3.90574121,78.459,78.411,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881344935,3.90574121,78.459,78.417,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771881345130,3.90574121,78.458,78.411,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881346437,23.83857775,78.511,78.431,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881346438,4.56591579,78.48,78.431,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881346641,4.56591579,78.48,78.402,22.963]
["bitfinex-derivatives","SOLF0:USTF0",1771881346642,23.83857775,78.511,78.441,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881346834,3.90574121,78.509,78.471,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881347036,3.90574121,78.521,78.48,16.03601579]
["bitfinex-derivatives","SOLF0:USTF0",1771881347236,3.90574121,78.521,78.48,4.56591579]
["bitfinex-derivatives","SOLF0:USTF0",1771881347441,3.90574121,78.521,78.48,8.78587664]
["bitfinex-derivatives","SOLF0:USTF0",1771881347635,3.90574121,78.509,78.46,4.56591579]
["bitfinex-derivatives","SOLF0:USTF0",1771881347835,4.09245759,78.499,78.454,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881349341,4.56591579,78.49,78.454,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881349544,4.09245759,78.497,78.454,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881350038,11.4679,78.496,78.454,4.21996085]
["bitfinex-derivatives","SOLF0:USTF0",1771881350934,11.4679,78.496,78.456,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881351342,4.09245759,78.497,78.456,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881353652,4.09245759,78.497,78.457,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771881353845,4.09245759,78.497,78.408,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771881353846,4.09245759,78.513,78.461,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881354048,4.09245759,78.499,78.461,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881355641,4.56591579,78.49,78.449,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881356641,16.03461579,78.49,78.45,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771881357247,16.04175619,78.49,78.45,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771881357444,20.13421378,78.49,78.45,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771881358151,16.04035619,78.5,78.456,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881358551,16.04035619,78.5,78.4,22.9637]
["bitfinex-derivatives","SOLF0:USTF0",1771881358552,4.09245759,78.505,78.461,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881358748,4.57305619,78.5,78.461,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881359052,4.09245759,78.499,78.461,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881359652,15.56005759,78.498,78.461,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881360346,4.09245759,78.487,78.447,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881360554,4.57305619,78.48,78.447,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881361152,11.4705,78.478,78.447,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881361548,11.4705,78.478,78.435,15.5958257]
["bitfinex-derivatives","SOLF0:USTF0",1771881361752,4.09245759,78.477,78.435,15.5958257]
["bitfinex-derivatives","SOLF0:USTF0",1771881362046,367.57747413,78.522,78.421,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881362047,8.66551378,78.46,78.421,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881363354,4.57305619,78.47,78.43,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771881363552,4.57305619,78.47,78.43,15.5965257]
["bitfinex-derivatives","SOLF0:USTF0",1771881364351,4.57305619,78.47,78.431,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881364849,11.4698,78.483,78.441,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881365050,4.57305619,78.48,78.441,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881365251,8.66551378,78.48,78.441,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881365545,4.09245759,78.469,78.431,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771881367250,4.09245759,78.469,78.428,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881367251,4.57305619,78.48,78.443,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771881367451,4.09245759,78.483,78.444,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881368659,4.09245759,78.483,78.448,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771881369460,16.04335619,78.48,78.444,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881372858,4.57305619,78.48,78.444,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881373061,4.57305619,78.49,78.444,4.1192257]
["bitfinex-derivatives","SOLF0:USTF0",1771881374863,4.57305619,78.49,78.452,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771881379565,4.57305619,78.49,78.453,4.37457112]
["bitfinex-derivatives","SOLF0:USTF0",1771881380266,4.57305619,78.49,78.455,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771881381258,11.4689,78.489,78.455,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771881384964,11.4689,78.489,78.455,15.8473307]
["bitfinex-derivatives","SOLF0:USTF0",1771881385871,11.4689,78.489,78.412,22.9601]
["bitfinex-derivatives","SOLF0:USTF0",1771881385872,4.09245759,78.497,78.463,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881386566,11.4679,78.496,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771881389675,4.57305619,78.49,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771881394477,4.57305619,78.49,78.465,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881396680,4.57305619,78.49,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881396881,11.4676,78.498,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881397983,15.81568085,78.498,78.465,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881398184,4.57305619,78.49,78.465,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881399387,4.34808085,78.498,78.465,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881399686,4.34808085,78.498,78.465,15.8459307]
["bitfinex-derivatives","SOLF0:USTF0",1771881400284,4.34808085,78.498,78.475,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771881400483,4.34808085,78.516,78.471,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881400787,4.34808085,78.528,78.491,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881401687,4.34808085,78.528,78.495,15.8414307]
["bitfinex-derivatives","SOLF0:USTF0",1771881401888,4.34808085,78.528,78.483,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881402286,4.34808085,78.528,78.491,4.3736307]
["bitfinex-derivatives","SOLF0:USTF0",1771881403686,4.34808085,78.528,78.494,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771881409788,4.18442357,78.519,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771881410688,4.18442357,78.517,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771881411790,11.4638,78.524,78.489,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771881412184,15.64822357,78.524,78.489,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771881412993,11.4645,78.519,78.484,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881414386,4.18442357,78.498,78.465,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881414594,4.18442357,78.498,78.454,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881415585,4.18442357,78.496,78.462,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771881416994,4.18442357,78.496,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771881417393,4.18442357,78.496,78.464,15.61853059]
["bitfinex-derivatives","SOLF0:USTF0",1771881418792,22.9254,78.531,78.416,302.00295315]
["bitfinex-derivatives","SOLF0:USTF0",1771881418793,4.18442357,78.488,78.447,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881419792,4.18442357,78.488,78.458,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771881421196,11.4692,78.487,78.449,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881421594,4.57262173,78.49,78.449,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881421595,4.18442357,78.486,78.449,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881421793,4.18442357,78.486,78.45,15.62053059]
["bitfinex-derivatives","SOLF0:USTF0",1771881422190,4.18442357,78.501,78.451,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881422495,4.18442357,78.501,78.407,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1771881422496,4.57262173,78.52,78.471,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881422706,4.18442357,78.526,78.471,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881423000,8.7570453,78.52,78.471,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881423699,11.4648,78.517,78.478,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771881426402,15.64922357,78.517,78.478,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771881427905,4.18442357,78.517,78.478,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771881428103,4.18442357,78.517,78.481,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771881429503,4.18442357,78.517,78.473,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771881429708,4.18442357,78.509,78.467,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881429900,4.18442357,78.509,78.434,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771881429901,4.18442357,78.499,78.455,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881430701,15.65192357,78.499,78.46,15.61903059]
["bitfinex-derivatives","SOLF0:USTF0",1771881433208,4.18442357,78.499,78.465,15.61833059]
["bitfinex-derivatives","SOLF0:USTF0",1771881435600,4.18442357,78.499,78.466,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881436407,4.18442357,78.499,78.442,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771881436408,4.57262173,78.52,78.471,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881436604,4.18442357,78.527,78.481,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881436812,4.18442357,78.527,78.434,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1771881436813,4.18442357,78.539,78.507,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771881437009,4.57262173,78.55,78.507,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881437211,4.18442357,78.549,78.507,4.14613059]
["bitfinex-derivatives","SOLF0:USTF0",1771881437901,11.4619,78.537,78.501,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1771881438211,4.12005717,78.536,78.495,4.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1771881438903,4.57262173,78.53,78.495,4.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1771881439310,11.4626,78.532,78.495,4.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1771881439511,4.12005717,78.536,78.504,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771881440611,4.20974834,78.531,78.495,4.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1771881441712,22.9141,78.57,78.48,4.57262173]
["bitfinex-derivatives","SOLF0:USTF0",1771881441713,4.20974834,78.527,78.487,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771881441912,4.20974834,78.527,78.483,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881441913,8.78237007,78.52,78.483,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881442717,20.24667007,78.52,78.483,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881446513,11.4648,78.517,78.483,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881454026,4.20974834,78.519,78.485,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881455927,4.20974834,78.519,78.486,15.54201346]
["bitfinex-derivatives","SOLF0:USTF0",1771881456528,15.67434834,78.519,78.486,15.54201346]
["bitfinex-derivatives","SOLF0:USTF0",1771881456927,15.67434834,78.519,78.487,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881460838,4.20974834,78.516,78.481,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881461229,4.20974834,78.53,78.494,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881462737,4.20974834,78.53,78.503,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771881463137,4.20974834,78.53,78.494,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881464839,4.20974834,78.528,78.494,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881467042,15.67314834,78.526,78.494,4.07281346]
["bitfinex-derivatives","SOLF0:USTF0",1771881468345,11.4627,78.532,78.497,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881468542,15.81858572,78.532,78.497,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881468839,11.4629,78.53,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771881469044,15.81878572,78.53,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771881469243,4.35588572,78.529,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771881473947,15.81908572,78.528,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771881476254,4.35588572,78.527,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771881478956,4.35588572,78.527,78.501,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771881479453,4.35588572,78.527,78.499,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881486858,4.35588572,78.527,78.495,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771881487066,4.35588572,78.509,78.474,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881487263,4.35588572,78.521,78.474,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881487559,4.35588572,78.521,78.49,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771881488368,4.35588572,78.521,78.489,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881488565,11.4644,78.52,78.489,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881490463,16.03173596,78.52,78.489,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881490965,20.38762168,78.52,78.489,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881491168,4.35588572,78.516,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771881496270,4.35588572,78.516,78.487,4.42419466]
["bitfinex-derivatives","SOLF0:USTF0",1771881499071,4.35588572,78.516,78.488,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771881505774,4.35588572,78.516,78.489,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881507777,4.16546834,78.519,78.483,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881507982,4.16546834,78.554,78.511,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881508184,4.16546834,78.552,78.511,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881508788,4.16546834,78.563,78.521,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881509082,4.16546834,78.561,78.521,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881509288,8.7328043,78.56,78.521,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881510685,4.16546834,78.549,78.513,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771881513493,4.16546834,78.546,78.51,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881514789,4.16546834,78.546,78.511,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771881514987,4.16546834,78.546,78.479,22.9406]
["bitfinex-derivatives","SOLF0:USTF0",1771881514988,4.16546834,78.539,78.499,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881516786,4.16546834,78.539,78.506,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771881517187,4.16546834,78.539,78.499,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881517386,4.16546834,78.539,78.5,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771881517597,4.16546834,78.529,78.499,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881517793,8.7328043,78.55,78.501,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881517994,4.16546834,78.549,78.507,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881519693,4.16546834,78.549,78.511,15.73065974]
["bitfinex-derivatives","SOLF0:USTF0",1771881522397,4.16546834,78.549,78.512,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881524091,4.16546834,78.539,78.5,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881525998,4.16546834,78.539,78.501,15.73205974]
["bitfinex-derivatives","SOLF0:USTF0",1771881527289,4.16546834,78.539,78.502,4.26505974]
["bitfinex-derivatives","SOLF0:USTF0",1771881528799,11.4604,78.547,78.505,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881530101,11.4612,78.542,78.505,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881541707,4.41227336,78.536,78.505,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881542109,8.97873632,78.53,78.498,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771881542309,4.41227336,78.528,78.495,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881548406,4.56646296,78.53,78.498,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881548601,4.41227336,78.536,78.498,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881549411,11.4623,78.534,78.498,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881551401,15.87457336,78.534,78.498,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881552012,11.4627,78.532,78.498,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881552311,4.41227336,78.533,78.5,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881552508,11.4623,78.534,78.5,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881552708,4.41227336,78.543,78.501,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881553011,4.56646296,78.54,78.501,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881553213,4.41227336,78.543,78.501,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881553807,4.41227336,78.539,78.501,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881554216,4.41227336,78.529,78.481,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881555315,4.41227336,78.519,78.481,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881556816,4.41227336,78.519,78.473,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771881556817,4.41227336,78.519,78.482,15.52783585]
["bitfinex-derivatives","SOLF0:USTF0",1771881557116,4.41227336,78.519,78.483,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881557509,4.56646296,78.52,78.493,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881557714,4.41227336,78.529,78.493,4.05803585]
["bitfinex-derivatives","SOLF0:USTF0",1771881558314,4.41227336,78.529,78.495,15.79905958]
["bitfinex-derivatives","SOLF0:USTF0",1771881558516,4.41227336,78.529,78.496,4.33115958]
["bitfinex-derivatives","SOLF0:USTF0",1771881559915,4.13416885,78.527,78.488,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771881560121,4.13416885,78.527,78.489,4.33115958]
["bitfinex-derivatives","SOLF0:USTF0",1771881560805,4.13416885,78.527,78.473,23.45112553]
["bitfinex-derivatives","SOLF0:USTF0",1771881560806,4.42646985,78.538,78.503,15.88485691]
["bitfinex-derivatives","SOLF0:USTF0",1771881561011,4.42646985,78.538,78.504,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881561210,11.461,78.543,78.504,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881561818,11.461,78.543,78.507,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881562913,4.42646985,78.569,78.521,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881563112,13.77437757,78.57,78.521,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881563113,4.42646985,78.567,78.521,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881563722,4.42646985,78.567,78.534,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881564115,4.42646985,78.578,78.536,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881565324,4.42646985,78.578,78.545,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771881565621,8.99293281,78.59,78.546,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881565821,4.42646985,78.589,78.546,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881566921,4.42646985,78.589,78.55,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771881570323,4.42646985,78.589,78.554,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881570723,4.42646985,78.6,78.554,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881571222,4.42646985,78.599,78.561,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881574722,4.42646985,78.599,78.56,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771881574723,4.42646985,78.609,78.565,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881576421,8.99293281,78.62,78.585,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881576820,4.42646985,78.62,78.585,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881577413,8.99293281,78.62,78.585,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881577920,4.42646985,78.619,78.571,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881578121,4.42646985,78.619,78.533,22.9248]
["bitfinex-derivatives","SOLF0:USTF0",1771881578122,4.56646296,78.59,78.551,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881578422,4.42646985,78.589,78.551,15.87785691]
["bitfinex-derivatives","SOLF0:USTF0",1771881580725,4.42646985,78.589,78.554,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771881580926,4.56646296,78.59,78.555,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881582427,4.56646296,78.6,78.555,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881582624,4.42646985,78.599,78.555,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881582827,4.42646985,78.599,78.562,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771881585033,4.42646985,78.589,78.551,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771881586133,4.42646985,78.589,78.544,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881586134,8.99293281,78.58,78.544,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881586333,4.56646296,78.59,78.544,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881586635,4.42646985,78.589,78.544,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881586833,4.42646985,78.589,78.553,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771881587129,4.42646985,78.589,78.554,4.41815691]
["bitfinex-derivatives","SOLF0:USTF0",1771881588833,4.42646985,78.589,78.555,15.49166846]
["bitfinex-derivatives","SOLF0:USTF0",1771881590332,4.42646985,78.589,78.555,4.03266846]
["bitfinex-derivatives","SOLF0:USTF0",1771881590634,4.42646985,78.589,78.547,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771881591741,4.56646296,78.58,78.547,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771881592039,8.59845259,78.58,78.544,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881592239,4.03198963,78.579,78.544,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881593140,4.03198963,78.579,78.546,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881596341,4.03198963,78.594,78.551,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881597647,4.03198963,78.594,78.554,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771881597845,4.03198963,78.594,78.555,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881599943,4.03198963,78.589,78.555,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881600750,4.03198963,78.579,78.545,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771881602254,4.03198963,78.577,78.541,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881602454,4.56299379,78.57,78.541,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881602649,4.03198963,78.577,78.541,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881603644,4.03198963,78.577,78.542,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771881604453,4.03198963,78.577,78.548,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771881604659,4.56299379,78.58,78.548,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771881604860,4.03198963,78.583,78.548,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771881605165,4.56299379,78.59,78.555,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881605456,4.03198963,78.595,78.555,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881606753,4.56299379,78.59,78.555,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881607151,4.03198963,78.589,78.555,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881607552,4.03198963,78.589,78.542,15.62040918]
["bitfinex-derivatives","SOLF0:USTF0",1771881607761,22.8995,78.62,78.549,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771881607762,4.56299379,78.58,78.549,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771881607966,4.03198963,78.582,78.542,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881608660,4.03198963,78.582,78.554,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771881610260,22.8995,78.62,78.542,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881610261,4.03198963,78.579,78.542,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881610462,4.56299379,78.59,78.542,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881610963,8.59498342,78.59,78.542,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881611566,4.03198963,78.588,78.554,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771881613563,4.03198963,78.586,78.548,15.67103752]
["bitfinex-derivatives","SOLF0:USTF0",1771881614072,4.03198963,78.586,78.548,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881614368,4.03198963,78.586,78.553,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771881616568,4.56299379,78.59,78.558,15.66953752]
["bitfinex-derivatives","SOLF0:USTF0",1771881616870,4.03198963,78.598,78.559,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881617270,11.4532,78.596,78.56,15.66933752]
["bitfinex-derivatives","SOLF0:USTF0",1771881617865,11.4541,78.59,78.56,4.21093752]
["bitfinex-derivatives","SOLF0:USTF0",1771881618172,4.12284067,78.589,78.554,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771881619471,4.12284067,78.589,78.559,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771881622174,11.4521,78.604,78.562,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881623775,11.4521,78.604,78.568,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771881625677,4.56299379,78.6,78.568,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771881626979,4.56299379,78.59,78.562,15.61453953]
["bitfinex-derivatives","SOLF0:USTF0",1771881628674,15.76840245,78.599,78.562,15.61453953]
["bitfinex-derivatives","SOLF0:USTF0",1771881628874,4.31560245,78.598,78.562,15.61453953]
["bitfinex-derivatives","SOLF0:USTF0",1771881629675,4.31560245,78.589,78.552,15.62040918]
["bitfinex-derivatives","SOLF0:USTF0",1771881629881,4.31560245,78.579,78.543,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881630076,4.56299379,78.58,78.543,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881630279,4.31560245,78.589,78.543,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881630478,11.455,78.584,78.545,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881632778,11.455,78.584,78.547,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881635286,4.31560245,78.589,78.554,15.61563953]
["bitfinex-derivatives","SOLF0:USTF0",1771881640583,4.31560245,78.589,78.558,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771881643989,4.31560245,78.589,78.563,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771881644986,4.31560245,78.599,78.569,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881645189,11.4525,78.602,78.569,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881648492,4.25047795,78.599,78.569,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881649293,11.4529,78.598,78.569,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881649692,15.70337795,78.598,78.569,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881649993,4.25047795,78.597,78.569,4.15643953]
["bitfinex-derivatives","SOLF0:USTF0",1771881658297,4.25047795,78.616,78.585,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881659000,4.25047795,78.609,78.576,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881660704,4.25047795,78.589,78.555,15.62040918]
["bitfinex-derivatives","SOLF0:USTF0",1771881660906,4.25047795,78.589,78.551,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881661396,4.25047795,78.579,78.546,15.62040918]
["bitfinex-derivatives","SOLF0:USTF0",1771881661597,8.81347174,78.56,78.529,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881661797,4.56299379,78.56,78.529,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881662605,4.56299379,78.57,78.529,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881662806,16.02009379,78.57,78.531,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881663208,16.0206019,78.57,78.531,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881664718,20.27107985,78.57,78.531,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881665408,11.900827,78.6,78.533,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881665409,4.5635019,78.58,78.533,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881665614,4.25047795,78.582,78.541,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881666714,4.25047795,78.582,78.543,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881667516,4.25047795,78.582,78.546,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771881667916,4.25047795,78.582,78.547,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881668213,11.4554,78.581,78.547,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881668417,4.25047795,78.579,78.54,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771881668912,4.25047795,78.579,78.544,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771881671413,4.25047795,78.569,78.535,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1771881672619,11.88811991,78.605,78.542,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881672620,4.25047795,78.578,78.542,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881673721,11.4562,78.576,78.542,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881675418,4.5635019,78.56,78.519,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881675617,4.25047795,78.569,78.519,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881676217,4.25047795,78.58,78.531,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881676520,8.81397985,78.57,78.531,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881676719,4.25047795,78.569,78.531,4.23621066]
["bitfinex-derivatives","SOLF0:USTF0",1771881677811,4.25047795,78.569,78.536,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771881679717,4.25047795,78.569,78.542,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1771881681328,4.25047795,78.569,78.534,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771881683023,4.25047795,78.569,78.534,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881684724,4.25047795,78.569,78.535,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771881684919,4.25047795,78.569,78.536,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881687028,4.25047795,78.569,78.535,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771881690825,11.456,78.577,78.539,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881691125,3.86293009,78.576,78.539,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881692125,11.4573,78.569,78.539,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881694129,15.32023009,78.569,78.539,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881697434,15.32053009,78.566,78.539,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881700536,3.86293009,78.559,78.519,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881700931,3.86293009,78.539,78.498,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881701335,3.86293009,78.528,78.482,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881702328,11.4636,78.525,78.483,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771881702533,11.4636,78.525,78.48,4.5635019]
["bitfinex-derivatives","SOLF0:USTF0",1771881702534,11.4636,78.525,78.484,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881706343,11.4636,78.525,78.486,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881707544,3.86293009,78.519,78.486,3.82274436]
["bitfinex-derivatives","SOLF0:USTF0",1771881708133,3.86293009,78.519,78.485,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771881712735,4.5635019,78.51,78.475,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881713145,8.51352161,78.51,78.475,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881714938,4.5635019,78.5,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881715139,3.95001971,78.499,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881716145,4.5635019,78.49,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881717147,3.95001971,78.499,78.466,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771881720143,3.95001971,78.499,78.465,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881720352,3.95001971,78.479,78.441,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881720853,3.95001971,78.459,78.425,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881721153,4.5635019,78.45,78.425,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881721549,4.5635019,78.44,78.41,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881721754,4.5635019,78.45,78.401,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881722153,9.25886453,78.509,78.401,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881722154,11.4768,78.435,78.401,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881722353,3.95001971,78.429,78.381,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881723553,3.95001971,78.429,78.383,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881723753,4.5806622,78.42,78.383,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881724744,8.53068191,78.42,78.383,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881725759,22.9422,78.474,78.368,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881725760,3.95001971,78.409,78.368,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881727355,4.5806622,78.4,78.368,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881729257,3.95001971,78.407,78.368,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881730762,3.95001971,78.407,78.371,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881730958,3.95001971,78.419,78.38,8.40421207]
["bitfinex-derivatives","SOLF0:USTF0",1771881731358,3.95001971,78.419,78.38,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881735665,3.95001971,78.417,78.38,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881735859,4.5806622,78.41,78.38,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881738465,8.65368997,78.41,78.38,3.82354987]
["bitfinex-derivatives","SOLF0:USTF0",1771881738865,4.07302777,78.409,78.37,3.75762169]
["bitfinex-derivatives","SOLF0:USTF0",1771881739268,4.07302777,78.409,78.372,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771881739765,4.07302777,78.409,78.373,3.75762169]
["bitfinex-derivatives","SOLF0:USTF0",1771881739969,4.07302777,78.419,78.378,3.75762169]
["bitfinex-derivatives","SOLF0:USTF0",1771881740773,4.5806622,78.41,78.378,3.75762169]
["bitfinex-derivatives","SOLF0:USTF0",1771881741360,4.07302777,78.419,78.378,3.75762169]
["bitfinex-derivatives","SOLF0:USTF0",1771881741568,4.5806622,78.44,78.391,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881742165,8.55852857,78.44,78.391,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881742365,15.45426637,78.438,78.393,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881742760,3.97786637,78.437,78.393,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881743266,11.4769,78.434,78.397,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881744658,11.4769,78.434,78.398,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771881744959,11.4769,78.434,78.398,15.53796206]
["bitfinex-derivatives","SOLF0:USTF0",1771881747766,3.97786637,78.448,78.401,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881747971,4.5806622,78.45,78.401,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881748372,3.97786637,78.449,78.401,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881748773,11.4751,78.446,78.41,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771881749770,3.97786637,78.449,78.412,15.53596206]
["bitfinex-derivatives","SOLF0:USTF0",1771881750677,3.97786637,78.449,78.419,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771881751675,3.97786637,78.449,78.413,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881753381,3.97786637,78.449,78.415,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771881753980,3.97786637,78.449,78.381,22.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771881753981,11.4735,78.458,78.418,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881754578,15.45136637,78.458,78.418,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881755780,15.45136637,78.458,78.42,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881758377,3.97786637,78.449,78.411,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771881758579,3.97786637,78.449,78.412,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881758779,4.5806622,78.45,78.412,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881758979,3.97786637,78.449,78.412,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881759776,3.97786637,78.485,78.415,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881759976,3.97786637,78.469,78.421,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881760776,3.97786637,78.465,78.426,15.53386206]
["bitfinex-derivatives","SOLF0:USTF0",1771881762377,3.97786637,78.458,78.426,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881762577,3.97786637,78.458,78.42,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771881762983,3.97786637,78.458,78.414,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881763180,3.97786637,78.458,78.369,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1771881763181,3.97786637,78.429,78.388,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881763390,4.5806622,78.42,78.388,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881763988,3.97786637,78.429,78.388,4.05586206]
["bitfinex-derivatives","SOLF0:USTF0",1771881764887,3.97786637,78.429,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771881768988,4.5806622,78.42,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771881773388,4.5806622,78.42,78.401,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771881777704,4.5806622,78.43,78.402,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881783414,4.5806622,78.41,78.38,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881783717,4.5806622,78.42,78.38,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881785308,4.58114776,78.42,78.38,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881785713,4.58114776,78.42,78.388,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881786912,4.58114776,78.43,78.393,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881787114,9.35268577,78.44,78.393,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881787115,4.58114776,78.44,78.393,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881787309,4.07357472,78.446,78.401,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881788715,4.07357472,78.446,78.414,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881788917,4.58114776,78.45,78.414,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881789121,4.07357472,78.457,78.414,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881789416,4.07357472,78.467,78.429,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881789820,4.58114776,78.47,78.429,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881791518,4.58114776,78.47,78.433,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881792215,4.07357472,78.48,78.441,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881793220,199.84859712,78.487,78.441,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881793420,15.81301605,78.535,78.405,22.962]
["bitfinex-derivatives","SOLF0:USTF0",1771881793421,4.07357472,78.502,78.461,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881794122,4.58114776,78.5,78.461,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881794819,4.58114776,78.5,78.462,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881795322,2.21726665,78.533,78.45,4.58114776]
["bitfinex-derivatives","SOLF0:USTF0",1771881795323,4.07357472,78.489,78.45,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881796721,4.07357472,78.489,78.453,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881796922,4.07357472,78.499,78.453,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881798717,4.07357472,78.499,78.458,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771881798917,4.58114776,78.49,78.458,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771881799115,8.3765282,78.49,78.453,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881799320,4.58114776,78.48,78.453,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881799520,3.79538044,78.489,78.453,3.83926726]
["bitfinex-derivatives","SOLF0:USTF0",1771881802224,4.58114776,78.48,78.442,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881803229,4.58114776,78.48,78.444,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881804830,4.58114776,78.48,78.448,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771881805531,4.58114776,78.48,78.444,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881805726,4.07504327,78.479,78.444,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881806330,4.58114776,78.47,78.433,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881806635,4.07504327,78.469,78.433,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881807833,4.07504327,78.469,78.435,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881808831,4.58114776,78.49,78.44,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881809042,4.58114776,78.5,78.451,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881809228,4.07504327,78.499,78.451,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881810338,4.07504327,78.499,78.461,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771881813338,4.07504327,78.496,78.461,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771881814534,11.4679,78.495,78.455,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881815339,4.58114776,78.49,78.455,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881815837,4.58114776,78.49,78.457,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771881816734,4.07504327,78.486,78.449,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771881817041,4.07504327,78.486,78.449,15.55535646]
["bitfinex-derivatives","SOLF0:USTF0",1771881817939,4.58114776,78.47,78.438,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881818640,11.472,78.468,78.438,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881824438,11.4732,78.459,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881824640,4.58114776,78.46,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881824946,8.65619103,78.46,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881825634,20.12929103,78.46,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881830048,3.76848141,78.459,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881832048,11.4734,78.458,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881832349,4.58114776,78.45,78.422,4.08085646]
["bitfinex-derivatives","SOLF0:USTF0",1771881833150,4.58114776,78.44,78.412,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881834754,11.72870978,78.476,78.367,61.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771881834755,4.58114776,78.45,78.414,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881834955,3.76848141,78.449,78.414,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881835758,15.24318141,78.449,78.414,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881836459,4.58114776,78.47,78.414,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881836754,3.76848141,78.459,78.421,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881837857,11.4738,78.455,78.421,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881839153,4.58114776,78.43,78.391,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881839455,3.76848141,78.433,78.391,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881839456,4.58114776,78.42,78.391,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881840254,4.58114776,78.41,78.38,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881841866,4.58114776,78.4,78.361,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881842764,4.58114776,78.39,78.366,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771881842963,4.58114776,78.39,78.361,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881843259,4.58114776,78.39,78.34,4.58114776]
["bitfinex-derivatives","SOLF0:USTF0",1771881843260,4.58114776,78.39,78.35,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881844350,4.58114776,78.38,78.352,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881845360,4.58560132,78.38,78.352,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881846458,3.76848141,78.39,78.312,22.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771881846459,4.58560132,78.39,78.354,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881846858,4.58560132,78.4,78.354,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881847160,4.58560132,78.39,78.354,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881847659,4.58560132,78.39,78.357,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881848262,4.58560132,78.4,78.357,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881848462,4.58560132,78.39,78.357,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881848762,4.58560132,78.39,78.359,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881849857,4.58560132,78.39,78.36,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771881850062,4.58560132,78.39,78.361,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881852369,4.58560132,78.4,78.361,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881852963,8.35408273,78.4,78.361,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881854263,11.4803,78.411,78.363,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881854462,4.58560132,78.4,78.363,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881854865,4.58560132,78.4,78.367,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881855958,4.58560132,78.41,78.367,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881856363,4.58560132,78.42,78.38,4.0983079]
["bitfinex-derivatives","SOLF0:USTF0",1771881857266,4.58560132,78.42,78.384,15.5824079]
["bitfinex-derivatives","SOLF0:USTF0",1771881860974,4.58560132,78.42,78.37,4.58560132]
["bitfinex-derivatives","SOLF0:USTF0",1771881860975,3.98366384,78.409,78.377,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771881861673,3.98366384,78.409,78.383,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771881861880,3.98366384,78.409,78.363,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881863675,3.98366384,78.409,78.382,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771881866671,3.98366384,78.409,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771881866975,3.98366384,78.419,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771881869073,11.4782,78.425,78.391,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881870275,3.98366384,78.429,78.395,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771881877580,4.58560132,78.43,78.401,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881877877,11.72870978,78.452,78.401,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881877878,8.56926516,78.44,78.401,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881878077,3.98366384,78.439,78.401,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881878285,4.58560132,78.43,78.401,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881878680,4.58560132,78.43,78.411,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771881883587,11.72870978,78.461,78.416,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771881883588,4.58560132,78.44,78.416,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771881884486,4.58560132,78.44,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881886388,9.31340144,78.444,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881886589,15.45866384,78.447,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881886887,9.31219791,78.446,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881887088,9.31219791,78.445,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881887286,3.98366384,78.446,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881887491,9.31099352,78.445,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881887692,3.98366384,78.446,78.412,3.87307872]
["bitfinex-derivatives","SOLF0:USTF0",1771881887896,3.98366384,78.446,78.419,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771881894389,3.71774345,78.443,78.402,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881896699,3.71774345,78.443,78.419,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771881898103,3.71774345,78.449,78.419,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771881904703,3.71774345,78.449,78.42,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881904908,2.657e-05,78.471,78.431,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881905208,3.71774345,78.479,78.431,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881906810,3.71774345,78.479,78.444,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771881908805,4.5749045,78.48,78.45,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881909004,15.18664345,78.489,78.45,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881909603,3.71774345,78.486,78.45,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881909813,3.71774345,78.479,78.439,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881910111,3.71774345,78.479,78.446,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771881912205,3.71774345,78.479,78.447,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881913206,4.5749045,78.5,78.451,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881913509,344.91558162,78.502,78.461,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881914111,4.5749045,78.51,78.465,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881915006,3.71774345,78.511,78.465,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881915210,4.5749045,78.51,78.465,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881915411,8.29264795,78.51,78.465,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881915704,11.466,78.509,78.468,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881918012,11.4664,78.506,78.468,3.97418174]
["bitfinex-derivatives","SOLF0:USTF0",1771881921213,11.4651,78.515,78.473,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881921412,3.86471322,78.518,78.473,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881921817,11.4647,78.517,78.483,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881922610,3.86471322,78.518,78.483,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881926210,3.86471322,78.518,78.424,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1771881926211,3.86471322,78.509,78.473,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881926410,4.5749045,78.51,78.473,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881927808,4.5749045,78.51,78.475,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881934513,3.86471322,78.509,78.464,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881934712,3.86471322,78.489,78.449,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881934911,4.5749045,78.48,78.449,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881935112,3.86471322,78.489,78.449,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881935314,4.5749045,78.5,78.464,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881935513,8.43961772,78.51,78.464,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881935714,3.86471322,78.509,78.464,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881936615,4.5749045,78.5,78.464,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881936818,4.5749045,78.5,78.472,15.58836424]
["bitfinex-derivatives","SOLF0:USTF0",1771881937516,4.5749045,78.5,78.476,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881937721,3.86471322,78.509,78.476,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881938817,3.86471322,78.509,78.477,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771881939515,4.5749045,78.5,78.477,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771881941618,4.5749045,78.5,78.476,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881942220,3.86471322,78.499,78.451,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881942420,3.86471322,78.489,78.451,4.11706424]
["bitfinex-derivatives","SOLF0:USTF0",1771881943714,3.86471322,78.489,78.457,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771881944512,3.86471322,78.489,78.457,15.59046424]
["bitfinex-derivatives","SOLF0:USTF0",1771881944819,3.86471322,78.489,78.462,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771881950424,4.5749045,78.49,78.467,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881950619,178.1691,78.593,78.467,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881950620,4.5749045,78.51,78.467,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881951822,8.33029097,78.52,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771881952024,8.33029097,78.52,78.485,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881952236,4.5749045,78.51,78.485,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881955625,4.5749045,78.5,78.478,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771881956722,4.5749045,78.5,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771881958026,4.5749045,78.51,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771881961131,4.5749045,78.49,78.461,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881962031,4.5749045,78.5,78.461,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881962230,4.5749045,78.5,78.463,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881962933,11.4674,78.499,78.466,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881963134,4.5749045,78.5,78.466,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881963930,11.4681,78.495,78.466,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881964140,4.5749045,78.5,78.466,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881965740,11.4678,78.496,78.466,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881971043,3.75538647,78.489,78.455,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881971842,3.75538647,78.479,78.445,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881972644,3.75538647,78.479,78.449,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771881972844,3.75538647,78.469,78.43,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881973144,4.57206801,78.46,78.43,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881973341,3.75538647,78.459,78.43,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881973546,4.57206801,78.45,78.418,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881974341,8.32745448,78.45,78.418,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881975945,8.32745448,78.44,78.407,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771881976251,3.75538647,78.439,78.407,15.286136]
["bitfinex-derivatives","SOLF0:USTF0",1771881977345,4.57206801,78.44,78.408,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881977552,4.57206801,78.45,78.419,3.805336]
["bitfinex-derivatives","SOLF0:USTF0",1771881978647,4.57206801,78.45,78.421,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771881981644,3.79090821,78.429,78.384,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881981851,4.57206801,78.41,78.373,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881982652,4.57206801,78.41,78.376,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881983352,8.36297622,78.41,78.376,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881983743,3.79090821,78.409,78.376,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881983944,3.79090821,78.399,78.359,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881984144,4.57206801,78.39,78.359,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881985849,4.57206801,78.41,78.359,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881986045,3.79090821,78.419,78.371,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881987353,11.4794,78.417,78.375,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881988553,4.57206801,78.41,78.375,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881988953,3.79090821,78.416,78.375,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881989855,3.79090821,78.416,78.377,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881990250,3.79090821,78.416,78.318,22.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771881990251,3.79090821,78.428,78.381,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881991353,3.79090821,78.426,78.384,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881991655,4.57206801,78.42,78.384,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881992649,4.57206801,78.42,78.386,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881993247,4.57206801,78.42,78.387,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771881994051,3.79090821,78.426,78.39,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881995753,3.79090821,78.426,78.392,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771881996055,11.4782,78.425,78.34,22.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771881996261,4.57206801,78.41,78.368,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771881996458,4.57206801,78.41,78.38,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771881998861,11.4793,78.418,78.38,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771881999060,15.27020821,78.418,78.38,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771881999761,4.57206801,78.41,78.374,3.96940277]
["bitfinex-derivatives","SOLF0:USTF0",1771882000660,4.57206801,78.41,78.377,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771882000861,4.57206801,78.41,78.377,15.45450277]
["bitfinex-derivatives","SOLF0:USTF0",1771882001864,3.79090821,78.409,78.377,15.45450277]
["bitfinex-derivatives","SOLF0:USTF0",1771882014679,11.4807,78.408,78.377,15.45450277]
["bitfinex-derivatives","SOLF0:USTF0",1771882017975,11.4807,78.408,78.378,3.72183813]
["bitfinex-derivatives","SOLF0:USTF0",1771882027386,3.79090821,78.409,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771882027587,9.41079935,78.408,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771882027783,3.79090821,78.409,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771882027987,9.41079935,78.408,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771882028287,3.79090821,78.409,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771882029578,11.72870978,78.427,78.381,3.72183813]
["bitfinex-derivatives","SOLF0:USTF0",1771882029783,4.05081832,78.419,78.381,3.72183813]
["bitfinex-derivatives","SOLF0:USTF0",1771882030092,4.05081832,78.417,78.381,3.72183813]
["bitfinex-derivatives","SOLF0:USTF0",1771882030782,4.05081832,78.417,78.39,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771882032386,4.58266283,78.41,78.39,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771882034194,4.05081832,78.417,78.39,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771882035993,4.05081832,78.417,78.362,23.5875679]
["bitfinex-derivatives","SOLF0:USTF0",1771882035994,4.58266283,78.4,78.373,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771882036287,4.58266283,78.4,78.337,22.982]
["bitfinex-derivatives","SOLF0:USTF0",1771882036288,4.58266283,78.4,78.374,3.72183813]
["bitfinex-derivatives","SOLF0:USTF0",1771882037792,4.58266283,78.4,78.375,15.20723813]
["bitfinex-derivatives","SOLF0:USTF0",1771882038292,4.58266283,78.4,78.381,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771882042604,4.11181338,78.409,78.386,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771882043294,11.4778,78.428,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882043600,9.36837721,78.427,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882043799,9.36837721,78.426,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882044104,9.36837721,78.425,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882044302,9.36837721,78.424,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882044496,9.36837721,78.423,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882044693,4.58266283,78.42,78.394,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771882044895,8.69447621,78.42,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882045097,9.36680354,78.419,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882045303,9.36680354,78.418,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882045506,9.36680354,78.417,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882045705,9.36680354,78.416,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882045902,8.69447621,78.42,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882046102,9.36671017,78.419,78.392,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882046406,9.36671017,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882046601,9.36671017,78.417,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882046807,9.36671017,78.416,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882047006,8.69447621,78.42,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882047302,9.36662476,78.419,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882047506,9.36662476,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882047711,9.36662476,78.417,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882047902,9.36662476,78.416,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882048207,8.69447621,78.42,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882048408,9.36649975,78.419,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882048607,9.36649975,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882048810,9.36649975,78.417,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882049010,9.36649975,78.416,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882049309,8.69447621,78.42,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882049610,9.36646005,78.419,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882049912,9.36646005,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882050111,9.36646005,78.417,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882050409,9.36640361,78.416,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882050610,8.69447621,78.42,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882050812,9.36640361,78.419,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882051000,9.36640361,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882051206,9.36640361,78.417,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882051402,8.69447621,78.42,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882051603,9.36636565,78.419,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882051809,9.36636565,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882052010,9.36636565,78.417,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882052211,8.69447621,78.42,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882052412,9.36634012,78.419,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882052613,9.36634012,78.418,78.392,15.51336856]
["bitfinex-derivatives","SOLF0:USTF0",1771882052814,4.11181338,78.409,78.382,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771882057118,4.58266283,78.41,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882057315,4.11181338,78.419,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882057515,9.36716061,78.418,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882057717,9.36716061,78.417,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882057916,9.36716061,78.416,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882058116,9.36716061,78.415,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882058321,9.36716061,78.414,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882058620,9.36716061,78.413,78.385,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882058821,9.36716061,78.412,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771882059121,4.11181338,78.419,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771882059321,9.36629171,78.418,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771882059521,9.36629171,78.417,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771882059819,9.36629171,78.416,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882060121,4.11181338,78.419,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882060422,9.36630299,78.418,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882060621,9.36630299,78.417,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882060822,9.36630299,78.416,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882061022,4.11181338,78.419,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882061219,9.35463927,78.418,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882061419,9.35463927,78.417,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882061618,4.11181338,78.419,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882061819,9.35466772,78.418,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882062019,9.35466772,78.417,78.387,15.51396856]
["bitfinex-derivatives","SOLF0:USTF0",1771882062221,4.11181338,78.419,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882062518,9.35461449,78.418,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882062718,9.35461449,78.417,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882062918,4.11181338,78.419,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882063118,9.35470912,78.418,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882063317,9.35470912,78.417,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882063517,4.11181338,78.419,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882063717,9.35476227,78.418,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882063924,9.35476227,78.417,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882064120,4.11181338,78.419,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882064325,9.35472406,78.418,78.388,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882064522,11.4775,78.43,78.396,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882064717,9.35462098,78.429,78.396,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882064923,9.35462098,78.428,78.396,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882065126,9.35462098,78.427,78.396,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882065428,9.35462098,78.426,78.396,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882065728,9.35462098,78.425,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882066027,9.35462098,78.424,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882066220,9.35462098,78.423,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882066418,11.4775,78.43,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882066729,9.35311925,78.429,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882066925,9.35311925,78.428,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882067128,9.35311925,78.427,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882067329,9.35311925,78.426,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882067529,11.4775,78.43,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882067832,9.35205233,78.429,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882068127,9.35205233,78.428,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882068328,9.35205233,78.427,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882068533,11.4775,78.43,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882068734,9.3511438,78.429,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882068934,9.3511438,78.428,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882069230,9.3511438,78.427,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882069435,11.4775,78.43,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882069630,9.35036774,78.429,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882069935,9.35036774,78.428,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882070237,9.35036774,78.427,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882070534,11.4775,78.43,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882070726,9.34970058,78.429,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882070926,9.34970058,78.428,78.398,4.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1771882071131,9.34970058,78.428,78.366,23.5875679]
["bitfinex-derivatives","SOLF0:USTF0",1771882071132,9.34970058,78.427,78.4,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882071333,11.72870978,78.445,78.345,210.27343472]
["bitfinex-derivatives","SOLF0:USTF0",1771882071334,3.84843155,78.448,78.411,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882072737,3.84843155,78.448,78.416,15.26444985]
["bitfinex-derivatives","SOLF0:USTF0",1771882075338,3.84843155,78.448,78.419,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882076938,3.84843155,78.448,78.424,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771882078031,3.84843155,78.458,78.426,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771882079342,4.58266283,78.45,78.426,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771882079840,8.43109438,78.45,78.426,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771882081042,3.84843155,78.439,78.403,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882081248,4.58266283,78.43,78.403,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882082740,4.58266283,78.43,78.403,15.26644985]
["bitfinex-derivatives","SOLF0:USTF0",1771882082941,4.58266283,78.43,78.404,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882084744,4.58266283,78.43,78.405,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771882085252,4.58266283,78.42,78.394,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882090851,4.58266283,78.42,78.395,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771882091355,4.58078729,78.42,78.395,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771882092153,3.84843155,78.419,78.395,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771882095659,4.58078729,78.43,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882095960,3.84843155,78.432,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882096663,8.42921884,78.43,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882096962,3.84843155,78.429,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882100670,11.4772,78.432,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882101471,4.58078729,78.43,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882102675,8.51684705,78.43,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882110069,3.93605976,78.427,78.401,3.78504985]
["bitfinex-derivatives","SOLF0:USTF0",1771882127292,3.93605976,78.433,78.402,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882127586,3.93605976,78.429,78.381,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882127783,9.35258302,78.428,78.381,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882127979,3.93605976,78.429,78.381,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882128184,9.35258192,78.428,78.381,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882128388,9.35258192,78.427,78.381,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882128588,3.93605976,78.429,78.381,4.05285586]
["bitfinex-derivatives","SOLF0:USTF0",1771882128789,9.35385147,78.428,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882128989,9.35385147,78.427,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882129190,3.93605976,78.429,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882129389,13.19031985,78.428,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882129586,9.35565352,78.427,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882129790,3.83466633,78.428,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882129990,9.35565352,78.427,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882130293,9.35802121,78.426,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882130490,3.83466633,78.428,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882130692,9.35802121,78.427,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882130990,9.35802121,78.426,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882131198,3.83466633,78.428,78.397,15.33751649]
["bitfinex-derivatives","SOLF0:USTF0",1771882131391,3.83466633,78.419,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771882131791,3.83466633,78.419,78.384,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882132795,3.83466633,78.419,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771882134994,3.83466633,78.429,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771882135196,3.83466633,78.427,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771882135496,13.19275289,78.426,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771882135689,3.83466633,78.426,78.396,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771882135990,3.83466633,78.426,78.397,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882144199,9.35889272,78.425,78.397,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882144393,3.83466633,78.426,78.397,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882144594,4.58078729,78.42,78.387,15.33901649]
["bitfinex-derivatives","SOLF0:USTF0",1771882144795,8.41545362,78.42,78.388,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882144990,3.83466633,78.434,78.388,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882145194,5.527e-05,78.433,78.423,15.33381649]
["bitfinex-derivatives","SOLF0:USTF0",1771882145394,3.83466633,78.456,78.423,15.33381649]
["bitfinex-derivatives","SOLF0:USTF0",1771882146197,3.83466633,78.456,78.429,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771882147404,348.22474526,78.47,78.433,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882147597,3.83466633,78.469,78.433,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882148296,4.58078729,78.46,78.433,3.85541649]
["bitfinex-derivatives","SOLF0:USTF0",1771882148798,4.58078729,78.46,78.435,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771882153204,4.57679934,78.46,78.435,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771882157906,8.36167098,78.46,78.435,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771882158108,4.57679934,78.45,78.421,3.81762003]
["bitfinex-derivatives","SOLF0:USTF0",1771882159809,4.57679934,78.45,78.424,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771882161805,4.57679934,78.44,78.421,3.81762003]
["bitfinex-derivatives","SOLF0:USTF0",1771882162010,4.57679934,78.44,78.391,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882162909,4.57679934,78.44,78.411,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882164713,4.57679934,78.44,78.413,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771882166517,4.57679934,78.44,78.413,15.30052539]
["bitfinex-derivatives","SOLF0:USTF0",1771882166812,3.96927405,78.446,78.413,15.30052539]
["bitfinex-derivatives","SOLF0:USTF0",1771882171018,3.96927405,78.446,78.414,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882171719,3.96927405,78.436,78.405,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882171918,8.54607339,78.43,78.405,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882173218,3.96927405,78.419,78.377,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882173420,4.57679934,78.42,78.377,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882174124,4.57679934,78.42,78.394,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771882174325,4.57679934,78.42,78.395,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882177825,8.54607339,78.43,78.397,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882178526,11.4761,78.439,78.403,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882178720,4.57679934,78.44,78.403,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882178921,4.57679934,78.45,78.403,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882179523,3.96927405,78.453,78.411,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882179722,3.96927405,78.453,78.418,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882181825,4.57679934,78.45,78.418,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882184138,4.57679934,78.45,78.42,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882192145,8.68211599,78.45,78.42,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882192343,4.10531665,78.449,78.42,3.82062539]
["bitfinex-derivatives","SOLF0:USTF0",1771882200249,4.10531665,78.449,78.421,15.40447625]
["bitfinex-derivatives","SOLF0:USTF0",1771882200448,4.10531665,78.449,78.422,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882202947,4.57679934,78.46,78.429,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882203152,9.26949458,78.475,78.431,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882203349,4.10531665,78.483,78.441,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882204145,4.10531665,78.479,78.441,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882204754,4.57679934,78.47,78.441,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882205757,4.57679934,78.47,78.447,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771882205952,4.10531665,78.479,78.447,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771882211056,8.68211599,78.47,78.442,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882211257,8.68211599,78.47,78.42,4.57679934]
["bitfinex-derivatives","SOLF0:USTF0",1771882211258,4.10531665,78.469,78.421,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882212761,4.10531665,78.469,78.436,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882213856,4.10531665,78.469,78.438,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882214754,4.10531665,78.469,78.44,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882220766,11.4719,78.468,78.44,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882221070,4.00629395,78.479,78.44,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882221967,4.00629395,78.477,78.44,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882222174,4.57495561,78.47,78.44,3.92577625]
["bitfinex-derivatives","SOLF0:USTF0",1771882222672,4.57495561,78.47,78.442,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882222971,4.00629395,78.477,78.442,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882223364,4.00629395,78.477,78.45,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771882226876,4.57495561,78.48,78.456,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771882230179,4.00629395,78.485,78.43,4.57495561]
["bitfinex-derivatives","SOLF0:USTF0",1771882230180,4.00629395,78.485,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771882232273,4.57495561,78.48,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771882234579,4.00629395,78.485,78.459,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771882241791,8.58124956,78.49,78.46,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882241992,9.24980945,78.502,78.461,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882242197,13.25391009,78.509,78.471,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882242387,4.00629395,78.509,78.471,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882243898,4.00629395,78.509,78.479,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771882245694,4.00629395,78.522,78.48,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882245999,4.57495561,78.52,78.48,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882246199,4.57495561,78.52,78.487,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882246403,4.00629395,78.522,78.487,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882246795,4.00629395,78.522,78.48,4.57495561]
["bitfinex-derivatives","SOLF0:USTF0",1771882246796,4.00629395,78.506,78.47,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882246996,4.00629395,78.499,78.47,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882247196,4.00629395,78.499,78.461,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882247801,4.57495561,78.49,78.461,3.79314148]
["bitfinex-derivatives","SOLF0:USTF0",1771882248702,4.57495561,78.49,78.465,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771882249399,4.00629395,78.499,78.465,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771882249601,4.00629395,78.499,78.471,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882251610,4.00629395,78.499,78.464,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771882253311,4.00629395,78.499,78.468,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882254806,4.00629395,78.499,78.469,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771882264602,11.4675,78.498,78.468,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882264805,3.88149376,78.497,78.468,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882270412,4.57495561,78.5,78.468,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882275418,4.57147704,78.5,78.468,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882275922,11.4665,78.505,78.468,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882277623,11.4665,78.505,78.47,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882278216,15.83677575,78.536,78.47,3.97086245]
["bitfinex-derivatives","SOLF0:USTF0",1771882278217,11.4655,78.512,78.471,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882278919,15.31076147,78.521,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882279124,11.4642,78.521,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882283229,11.4648,78.517,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882283423,4.10295154,78.529,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882283631,4.10295154,78.527,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882283828,13.35227316,78.526,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882284029,9.24932162,78.525,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882284223,9.24932162,78.524,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882284531,9.24932162,78.523,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882284732,9.24932162,78.522,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882284932,9.24932162,78.521,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882285234,9.25242461,78.52,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882285425,15.56665154,78.524,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882285630,9.25179713,78.523,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882285930,9.25179713,78.522,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882286133,9.25179713,78.521,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882286433,9.25179713,78.52,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882286633,9.25179713,78.519,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882286830,15.56665154,78.524,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882287040,9.25358998,78.523,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882287333,4.57147704,78.52,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882288135,9.25321454,78.519,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882288435,4.57147704,78.52,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882288635,9.25275313,78.519,78.485,3.74548063]
["bitfinex-derivatives","SOLF0:USTF0",1771882288930,4.10295154,78.535,78.495,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882289130,4.10295154,78.535,78.501,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882289530,4.10295154,78.547,78.503,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882290734,4.10295154,78.545,78.505,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882292434,4.10295154,78.555,78.511,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882293741,4.10295154,78.553,78.514,15.37777897]
["bitfinex-derivatives","SOLF0:USTF0",1771882294434,4.10295154,78.553,78.515,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882298243,4.10295154,78.549,78.515,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882298938,4.57147704,78.55,78.515,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882302440,8.67442858,78.55,78.515,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882303944,8.67442858,78.55,78.514,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771882303945,11.458,78.564,78.526,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771882304145,4.10295154,78.549,78.491,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882304442,4.57147704,78.54,78.501,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882305744,4.57147704,78.54,78.502,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882307749,4.57147704,78.54,78.504,3.91267897]
["bitfinex-derivatives","SOLF0:USTF0",1771882309250,4.10295154,78.541,78.508,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882309448,4.57147704,78.54,78.508,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882310054,4.10295154,78.541,78.508,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882310255,4.57147704,78.54,78.508,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882312456,4.05569916,78.525,78.497,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882312759,22.913,78.574,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882312760,4.05569916,78.529,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882313854,4.05569916,78.529,78.496,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882321569,4.05569916,78.529,78.495,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771882321570,4.05569916,78.528,78.495,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771882321774,4.57147704,78.51,78.485,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771882321975,4.57147704,78.51,78.477,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882322880,4.57147704,78.51,78.479,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882323068,4.57147704,78.52,78.479,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882323378,4.57147704,78.54,78.501,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882323576,344.47182935,78.548,78.501,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882323776,4.05569916,78.547,78.501,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882324375,4.57147704,78.54,78.501,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882324680,4.57147704,78.54,78.503,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882325272,4.57147704,78.54,78.506,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882325479,340.41613019,78.548,78.506,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882326178,340.41613019,78.548,78.521,15.39891161]
["bitfinex-derivatives","SOLF0:USTF0",1771882326472,4.05569916,78.557,78.522,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882326864,4.57147704,78.55,78.522,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882327679,4.05569916,78.539,78.503,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882328068,4.57147704,78.53,78.503,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882329970,4.05569916,78.539,78.503,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882330977,11.84696527,78.574,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882330978,4.05569916,78.529,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882332673,15.84386794,78.579,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882332674,4.57147704,78.52,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882333277,38.75726794,78.573,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882333278,4.05569916,78.526,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882335374,4.56883529,78.52,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882335883,4.05569916,78.526,78.492,3.93491161]
["bitfinex-derivatives","SOLF0:USTF0",1771882342894,4.05569916,78.526,78.481,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882343086,4.09140788,78.519,78.481,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882343892,4.09140788,78.519,78.483,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882344791,4.09140788,78.519,78.486,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882349997,4.09140788,78.519,78.478,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882351899,4.09140788,78.519,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771882353694,4.09140788,78.519,78.485,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882354406,4.09140788,78.509,78.463,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882354708,4.09140788,78.499,78.463,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882355804,4.09140788,78.499,78.464,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882356208,4.09140788,78.499,78.466,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882357303,4.09140788,78.499,78.467,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882357503,4.09140788,78.479,78.43,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882357810,4.09140788,78.435,78.379,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882357999,4.56883529,78.42,78.379,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882358199,8.66024317,78.42,78.379,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882358511,4.09140788,78.409,78.352,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882358708,178.4772,78.458,78.354,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882358709,4.09140788,78.399,78.354,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882359008,4.56883529,78.43,78.381,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882360911,2.47363067,78.429,78.381,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882363212,2.32127913,78.44,78.4,8.36052367]
["bitfinex-derivatives","SOLF0:USTF0",1771882363406,2.32127913,78.44,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882363610,4.56883529,78.45,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882363812,2.32127853,78.449,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882365206,4.56883529,78.43,78.381,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882365409,11.4748,78.449,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882365805,4.56883529,78.45,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882366203,2.32527442,78.449,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882369716,4.56883529,78.44,78.401,3.79168838]
["bitfinex-derivatives","SOLF0:USTF0",1771882370313,4.56883529,78.43,78.39,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882372420,4.56883529,78.43,78.392,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771882373112,2.36679222,78.429,78.384,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771882373715,2.36679222,78.429,78.392,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1771882374915,2.36679222,78.429,78.4,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771882375121,4.56883529,78.44,78.401,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882375520,6.94408771,78.44,78.401,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882375922,4.56883529,78.45,78.401,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882376528,6.94408721,78.45,78.401,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882376825,6.94408721,78.45,78.411,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771882378121,2.37025934,78.449,78.411,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771882378526,4.56883529,78.44,78.411,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771882380729,3.529e-05,78.44,78.401,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882381928,2.37025934,78.449,78.42,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771882382128,2.37025934,78.449,78.412,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882382531,2.53586495,78.465,78.413,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882382729,4.56883529,78.46,78.413,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882383929,4.56883529,78.46,78.423,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882388325,4.56883529,78.46,78.425,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771882391339,4.56883529,78.46,78.432,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1771882392034,4.56883529,78.46,78.423,4.03280016]
["bitfinex-derivatives","SOLF0:USTF0",1771882393940,4.56883529,78.46,78.431,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771882395236,4.57664552,78.46,78.431,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771882397741,2.6412329,78.459,78.431,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771882398139,2.6412329,78.459,78.437,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771882399237,2.6412329,78.459,78.427,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771882399436,4.57664552,78.47,78.428,4.09556568]
["bitfinex-derivatives","SOLF0:USTF0",1771882399639,4.57664552,78.47,78.431,4.09556568]
["bitfinex-derivatives","SOLF0:USTF0",1771882400438,2.65510976,78.469,78.431,4.09556568]
["bitfinex-derivatives","SOLF0:USTF0",1771882400637,2.65510976,78.469,78.436,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771882401542,7.21157514,78.46,78.426,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882401737,2.63492962,78.459,78.426,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882403442,2.63492962,78.459,78.368,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771882403443,2.66161454,78.439,78.389,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771882403646,4.57664552,78.4,78.35,4.57664552]
["bitfinex-derivatives","SOLF0:USTF0",1771882404037,4.57664552,78.38,78.33,4.57664552]
["bitfinex-derivatives","SOLF0:USTF0",1771882405647,4.57664552,78.38,78.347,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882405847,4.57664552,78.39,78.347,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882407348,4.57664552,78.39,78.349,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882408647,4.57664552,78.39,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771882408851,4.57664552,78.39,78.351,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882410041,4.57664552,78.39,78.353,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882411444,4.57664552,78.4,78.364,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882412755,4.57664552,78.4,78.367,15.22332581]
["bitfinex-derivatives","SOLF0:USTF0",1771882413150,4.57664552,78.39,78.367,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882413553,4.57664552,78.38,78.355,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882415649,4.57664552,78.39,78.355,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882416753,4.57664552,78.39,78.357,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771882417353,4.57664552,78.39,78.357,15.22482581]
["bitfinex-derivatives","SOLF0:USTF0",1771882417857,4.57664552,78.39,78.358,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882418352,15.27128303,78.411,78.36,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882418553,4.57664552,78.4,78.36,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882418755,3.79098303,78.409,78.36,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882419052,4.57664552,78.41,78.36,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882419253,4.57664552,78.41,78.35,4.57664552]
["bitfinex-derivatives","SOLF0:USTF0",1771882419254,4.57664552,78.41,78.377,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882419648,4.57664552,78.42,78.377,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882420456,3.79098303,78.419,78.377,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882420658,3.79098303,78.419,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771882422156,3.79098303,78.419,78.38,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882422861,4.57664552,78.41,78.38,3.73672581]
["bitfinex-derivatives","SOLF0:USTF0",1771882423254,4.57664552,78.41,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771882423255,8.36762855,78.41,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771882423459,4.57664552,78.4,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771882423957,3.79098303,78.409,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771882425359,4.57664552,78.4,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771882430356,3.79098303,78.409,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771882431557,3.79098303,78.409,78.379,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771882433069,3.79098303,78.409,78.372,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771882434766,3.79098303,78.409,78.372,15.59087401]
["bitfinex-derivatives","SOLF0:USTF0",1771882436569,4.57664552,78.4,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771882436767,4.57664552,78.39,78.361,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882437371,4.57664552,78.39,78.362,15.59247401]
["bitfinex-derivatives","SOLF0:USTF0",1771882437773,11.4821,78.398,78.362,15.59247401]
["bitfinex-derivatives","SOLF0:USTF0",1771882442975,11.4821,78.398,78.363,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882443276,11.4821,78.398,78.364,15.59207401]
["bitfinex-derivatives","SOLF0:USTF0",1771882443479,3.77711397,78.425,78.381,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882443678,4.57664552,78.43,78.381,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882444678,4.57664552,78.43,78.397,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771882447289,4.57664552,78.43,78.398,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882449386,15.84386794,78.461,78.367,22.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771882449387,11.4758,78.442,78.412,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882452089,4.57664552,78.44,78.412,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882454788,11.4758,78.442,78.412,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882454989,11.4748,78.448,78.414,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882455192,15.25191397,78.448,78.414,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882455492,3.77711397,78.447,78.414,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882456690,11.4755,78.444,78.414,4.10507401]
["bitfinex-derivatives","SOLF0:USTF0",1771882459687,23.54260631,78.471,78.383,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771882459688,4.06733968,78.439,78.383,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771882459886,4.57819772,78.41,78.376,4.03519609]
["bitfinex-derivatives","SOLF0:USTF0",1771882460694,4.57819772,78.41,78.376,15.52049609]
["bitfinex-derivatives","SOLF0:USTF0",1771882462898,3.83280178,78.399,78.37,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771882463796,4.57819772,78.4,78.37,15.29063513]
["bitfinex-derivatives","SOLF0:USTF0",1771882467803,4.57819772,78.4,78.373,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882468302,3.83280178,78.409,78.373,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882469802,3.83280178,78.409,78.375,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882474009,3.83280178,78.409,78.376,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771882474409,3.83280178,78.409,78.376,15.28983513]
["bitfinex-derivatives","SOLF0:USTF0",1771882474809,3.83280178,78.409,78.377,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882477912,3.83280178,78.409,78.378,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1771882478110,3.83280178,78.409,78.378,15.28953513]
["bitfinex-derivatives","SOLF0:USTF0",1771882478308,3.83280178,78.426,78.379,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882478513,4.57819772,78.43,78.381,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882478914,3.83280178,78.429,78.392,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882479509,4.57819772,78.42,78.392,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882479714,4.57819772,78.42,78.392,15.28753513]
["bitfinex-derivatives","SOLF0:USTF0",1771882480714,4.57819772,78.42,78.397,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771882482813,3.83280178,78.429,78.397,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771882483731,3.83280178,78.429,78.402,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771882487418,11.4769,78.434,78.403,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882487618,4.57819772,78.43,78.403,3.80453513]
["bitfinex-derivatives","SOLF0:USTF0",1771882487916,4.57819772,78.42,78.393,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882488817,3.75603021,78.429,78.393,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882489414,3.75603021,78.429,78.394,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771882491417,3.75603021,78.429,78.397,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771882492921,3.75603021,78.429,78.398,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882497222,3.75603021,78.409,78.379,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882497428,4.57819772,78.41,78.379,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882497728,4.57819772,78.42,78.388,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882498527,11.89695008,78.449,78.336,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771882498528,4.57819772,78.43,78.399,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882499626,9.42685609,78.429,78.399,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882499820,8.33422793,78.42,78.388,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882500929,8.33422793,78.42,78.391,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882501233,11.4791,78.419,78.391,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882501926,4.57819772,78.41,78.384,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771882502231,11.89695008,78.446,78.348,54.13142515]
["bitfinex-derivatives","SOLF0:USTF0",1771882502232,8.33422793,78.4,78.361,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882502430,4.57819772,78.4,78.361,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882502631,8.33422793,78.42,78.382,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882502830,9.43220182,78.419,78.382,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882503028,11.4801,78.412,78.382,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882504030,4.57819772,78.41,78.382,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882507026,3.75603021,78.409,78.369,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882507225,4.57819772,78.39,78.358,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882507622,11.4822,78.398,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771882507827,11.4822,78.398,78.365,15.38084556]
["bitfinex-derivatives","SOLF0:USTF0",1771882508030,11.4822,78.398,78.366,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882509232,3.75603021,78.399,78.367,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771882511528,3.75603021,78.397,78.366,3.89394556]
["bitfinex-derivatives","SOLF0:USTF0",1771882517932,4.57819772,78.39,78.359,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771882518130,4.57819772,78.38,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882519340,4.58574882,78.38,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882521840,8.36335836,78.39,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882525244,11.4835,78.389,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882525445,15.36015475,78.389,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882531252,3.87665475,78.388,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882533958,11.4838,78.387,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882534254,15.36045475,78.387,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882534853,3.87665475,78.386,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882542246,3.87665475,78.383,78.356,4.01485793]
["bitfinex-derivatives","SOLF0:USTF0",1771882544253,19.94580357,78.39,78.357,3.81029801]
["bitfinex-derivatives","SOLF0:USTF0",1771882544451,3.87665475,78.389,78.357,3.81029801]
["bitfinex-derivatives","SOLF0:USTF0",1771882546058,11.4837,78.388,78.357,3.81029801]
["bitfinex-derivatives","SOLF0:USTF0",1771882546759,3.87665475,78.379,78.347,3.81029801]
["bitfinex-derivatives","SOLF0:USTF0",1771882547359,3.87665475,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771882549873,3.87665475,78.379,78.351,15.53493672]
["bitfinex-derivatives","SOLF0:USTF0",1771882551672,11.4855,78.375,78.351,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882552169,15.49272185,78.375,78.34,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882553068,8.59297067,78.38,78.348,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882553269,4.00722185,78.379,78.348,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882554172,8.59297067,78.37,78.339,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882554575,4.00722185,78.37,78.339,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882557570,4.00722185,78.366,78.33,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882557879,4.58574882,78.35,78.321,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882558069,4.00722185,78.359,78.321,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882558781,4.00722185,78.357,78.323,15.53913672]
["bitfinex-derivatives","SOLF0:USTF0",1771882559778,4.00722185,78.355,78.323,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882564382,4.58574882,78.35,78.323,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882564876,4.00722185,78.346,78.311,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882565076,4.00722185,78.339,78.311,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882565472,4.58574882,78.33,78.302,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882566274,4.00722185,78.329,78.272,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882566479,4.58574882,78.32,78.286,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882566784,4.58574882,78.32,78.239,31.54243472]
["bitfinex-derivatives","SOLF0:USTF0",1771882566785,4.58574882,78.31,78.276,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882568082,4.00722185,78.318,78.276,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882569687,4.00722185,78.318,78.278,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882570885,4.00722185,78.316,78.278,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882573276,4.00722185,78.316,78.279,15.54543672]
["bitfinex-derivatives","SOLF0:USTF0",1771882573477,4.00722185,78.316,78.28,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882573682,11.4931,78.324,78.281,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882574681,15.50032185,78.324,78.284,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882576691,15.50032185,78.324,78.286,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882578094,3.75863825,78.323,78.286,4.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1771882579895,3.75863825,78.323,78.287,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771882580196,3.75863825,78.323,78.287,15.4093303]
["bitfinex-derivatives","SOLF0:USTF0",1771882580391,3.75863825,78.323,78.288,3.9109303]
["bitfinex-derivatives","SOLF0:USTF0",1771882581394,15.56916046,78.322,78.288,3.9109303]
["bitfinex-derivatives","SOLF0:USTF0",1771882581591,4.07586046,78.321,78.288,3.9109303]
["bitfinex-derivatives","SOLF0:USTF0",1771882584100,11.4936,78.32,78.288,3.9109303]
["bitfinex-derivatives","SOLF0:USTF0",1771882586804,11.4944,78.315,78.288,3.9109303]
["bitfinex-derivatives","SOLF0:USTF0",1771882587204,4.07586046,78.314,78.279,15.50986817]
["bitfinex-derivatives","SOLF0:USTF0",1771882587703,4.07586046,78.311,78.279,15.50986817]
["bitfinex-derivatives","SOLF0:USTF0",1771882588102,4.07586046,78.311,78.282,15.50946817]
["bitfinex-derivatives","SOLF0:USTF0",1771882588302,4.07586046,78.311,78.283,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882589596,22.9765,78.357,78.273,15.51066817]
["bitfinex-derivatives","SOLF0:USTF0",1771882589597,4.07586046,78.309,78.273,15.51066817]
["bitfinex-derivatives","SOLF0:USTF0",1771882589998,4.07586046,78.309,78.273,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771882590203,4.07586046,78.32,78.284,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882590397,4.07586046,78.319,78.284,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882591308,4.07586046,78.319,78.285,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771882591810,4.07586046,78.309,78.276,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771882592506,4.07586046,78.299,78.267,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771882592809,4.07586046,78.279,78.235,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882593108,4.07586046,78.279,78.242,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1771882596813,4.5926195,78.27,78.236,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882597015,4.07586046,78.269,78.236,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882597310,15.57426046,78.287,78.241,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882597506,4.07586046,78.279,78.197,2.22378427]
["bitfinex-derivatives","SOLF0:USTF0",1771882597706,4.07586046,78.259,78.225,4.03036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882599112,4.07586046,78.259,78.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771882599416,8.66847996,78.25,78.225,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771882600216,178.8152,78.309,78.189,31.04274289]
["bitfinex-derivatives","SOLF0:USTF0",1771882600217,4.07586046,78.229,78.189,31.04274289]
["bitfinex-derivatives","SOLF0:USTF0",1771882600416,4.5926195,78.22,78.186,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882600612,4.07586046,78.229,78.186,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882601709,11.5076,78.225,78.186,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882601913,15.58346046,78.225,78.186,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882602116,4.07586046,78.256,78.191,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882602318,4.07586046,78.249,78.201,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882602811,22.9922,78.303,78.149,179.1797]
["bitfinex-derivatives","SOLF0:USTF0",1771882602812,11.5018,78.264,78.229,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882603118,4.07586046,78.269,78.22,4.5926195]
["bitfinex-derivatives","SOLF0:USTF0",1771882603312,4.07586046,78.266,78.22,4.5926195]
["bitfinex-derivatives","SOLF0:USTF0",1771882603913,4.07586046,78.266,78.221,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882604412,11.5018,78.265,78.221,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882607616,4.07586046,78.256,78.221,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882607910,3.91428285,78.249,78.209,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882609810,3.91428285,78.247,78.209,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882610219,3.91428285,78.247,78.21,4.5926195]
["bitfinex-derivatives","SOLF0:USTF0",1771882610720,3.91428285,78.247,78.209,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882612422,11.5044,78.246,78.209,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882613116,3.91428285,78.247,78.209,4.01036817]
["bitfinex-derivatives","SOLF0:USTF0",1771882613721,3.91428285,78.247,78.21,4.5926195]
["bitfinex-derivatives","SOLF0:USTF0",1771882622123,3.91428285,78.247,78.211,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882629821,3.91428285,78.247,78.21,4.5926195]
["bitfinex-derivatives","SOLF0:USTF0",1771882629822,3.91428285,78.262,78.213,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882630028,3.91428285,78.269,78.22,8.47520797]
["bitfinex-derivatives","SOLF0:USTF0",1771882630524,11.5039,78.25,78.221,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882632735,11.503,78.256,78.221,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882633034,3.91428285,78.259,78.221,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882633925,15.41708285,78.257,78.221,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882634336,11.5037,78.251,78.221,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882635127,15.41798285,78.251,78.221,3.88258847]
["bitfinex-derivatives","SOLF0:USTF0",1771882639143,3.80128812,78.248,78.21,3.83270644]
["bitfinex-derivatives","SOLF0:USTF0",1771882639340,4.5926195,78.24,78.202,3.83270644]
["bitfinex-derivatives","SOLF0:USTF0",1771882639843,3.80128812,78.248,78.202,3.83270644]
["bitfinex-derivatives","SOLF0:USTF0",1771882640240,3.88549194,78.235,78.19,4.5926195]
["bitfinex-derivatives","SOLF0:USTF0",1771882640443,3.88549194,78.229,78.188,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882641642,11.5071,78.228,78.19,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882642245,11.5071,78.228,78.191,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882643844,11.5071,78.228,78.192,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882650055,3.88549194,78.229,78.194,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882650256,3.88549194,78.249,78.201,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882650858,3.88549194,78.249,78.21,8.55048181]
["bitfinex-derivatives","SOLF0:USTF0",1771882651562,11.5052,78.242,78.211,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882654858,3.88549194,78.239,78.203,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771882655053,3.88549194,78.239,78.194,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882655453,3.88549194,78.239,78.2,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882655651,3.88549194,78.239,78.19,4.60308484]
["bitfinex-derivatives","SOLF0:USTF0",1771882655652,3.88549194,78.239,78.211,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882655860,11.5032,78.255,78.221,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882656050,3.88549194,78.258,78.221,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882656763,11.5036,78.252,78.221,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882657458,3.88549194,78.251,78.221,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882657659,3.88549194,78.247,78.211,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882659660,15.38989194,78.247,78.211,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882663864,3.88549194,78.247,78.211,3.94739697]
["bitfinex-derivatives","SOLF0:USTF0",1771882668270,3.88549194,78.247,78.213,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882671771,3.88549194,78.247,78.215,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882676180,3.85337646,78.236,78.204,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771882676577,3.85337646,78.236,78.204,15.23829999]
["bitfinex-derivatives","SOLF0:USTF0",1771882677178,3.85337646,78.236,78.205,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882679576,3.85337646,78.236,78.207,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882681677,3.85337646,78.248,78.213,15.23699999]
["bitfinex-derivatives","SOLF0:USTF0",1771882681883,3.85337646,78.248,78.213,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882682777,3.85337646,78.246,78.213,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882683777,4.60308484,78.24,78.213,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882684083,3.85337646,78.239,78.203,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882685083,3.85337646,78.239,78.204,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771882685383,3.85337646,78.239,78.205,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882690782,3.85337646,78.239,78.206,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771882690986,3.85337646,78.239,78.207,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882698994,3.85337646,78.239,78.209,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771882699194,3.85337646,78.239,78.207,3.72779999]
["bitfinex-derivatives","SOLF0:USTF0",1771882702098,3.76411585,78.249,78.211,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882703693,3.76411585,78.267,78.231,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882704696,3.76411585,78.267,78.235,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771882707899,3.76411585,78.259,78.224,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882708694,4.59788345,78.25,78.224,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882709397,3.76411585,78.26,78.226,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882709693,8.3619993,78.26,78.226,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882709899,3.76411585,78.259,78.226,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882711099,3.76411585,78.249,78.207,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882711298,4.59788345,78.25,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771882711299,3.76411585,78.24,78.208,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1771882711489,3.76411585,78.24,78.209,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882712090,3.76411585,78.239,78.209,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882713601,16.10038345,78.26,78.218,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882713800,3.76411585,78.251,78.218,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882714299,4.59788345,78.25,78.218,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882717398,8.3619993,78.25,78.218,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882720906,3.76411585,78.249,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771882721107,4.59788345,78.24,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771882726513,3.76411585,78.241,78.213,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771882727509,3.76411585,78.241,78.214,3.83773864]
["bitfinex-derivatives","SOLF0:USTF0",1771882728910,3.76411585,78.241,78.215,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771882729809,3.76411585,78.241,78.178,28.38678144]
["bitfinex-derivatives","SOLF0:USTF0",1771882729810,4.59788345,78.23,78.197,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771882730109,3.72905903,78.239,78.192,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882731913,4.59788345,78.25,78.203,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882733211,3.72905903,78.267,78.22,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882733613,3.72905903,78.259,78.22,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882733916,3.72905903,78.259,78.222,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771882734217,3.72905903,78.259,78.223,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882735715,3.72905903,78.259,78.225,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771882736014,3.72905903,78.259,78.225,15.2962958]
["bitfinex-derivatives","SOLF0:USTF0",1771882736714,3.72905903,78.259,78.226,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882738013,3.72905903,78.259,78.194,23.65314621]
["bitfinex-derivatives","SOLF0:USTF0",1771882738014,349.9174961,78.268,78.229,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882738318,3.72905903,78.268,78.231,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882738618,9.49866881,78.294,78.254,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882738812,3.72905903,78.299,78.254,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882740224,3.72905903,78.279,78.243,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882740623,3.72905903,78.279,78.246,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882741930,4.59788345,78.27,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771882743123,4.59788345,78.27,78.203,23.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771882743124,3.72905903,78.279,78.242,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882744725,3.72905903,78.279,78.244,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771882745833,3.72905903,78.279,78.244,15.2935958]
["bitfinex-derivatives","SOLF0:USTF0",1771882749235,3.72905903,78.269,78.225,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882749430,4.59788345,78.26,78.225,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882749731,4.59788345,78.26,78.229,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771882750837,4.59788345,78.26,78.231,15.2953958]
["bitfinex-derivatives","SOLF0:USTF0",1771882751042,4.59788345,78.26,78.232,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882752837,4.59788345,78.26,78.233,15.2951958]
["bitfinex-derivatives","SOLF0:USTF0",1771882753937,3.72905903,78.269,78.233,15.2951958]
["bitfinex-derivatives","SOLF0:USTF0",1771882755038,3.72905903,78.269,78.234,3.7888958]
["bitfinex-derivatives","SOLF0:USTF0",1771882756140,3.72905903,78.269,78.22,4.59788345]
["bitfinex-derivatives","SOLF0:USTF0",1771882756141,3.72905903,78.269,78.235,15.2947958]
["bitfinex-derivatives","SOLF0:USTF0",1771882763844,3.72905903,78.269,78.236,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882766343,3.88094975,78.266,78.236,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882766950,11.5015,78.267,78.236,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882770748,15.38244975,78.267,78.236,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882772246,3.88094975,78.263,78.236,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882772443,4.59883419,78.25,78.224,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882772850,3.88094975,78.249,78.224,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882773649,3.88094975,78.249,78.217,15.62879809]
["bitfinex-derivatives","SOLF0:USTF0",1771882774153,3.88094975,78.249,78.217,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882779854,15.38364975,78.258,78.217,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882780658,15.38364975,78.258,78.218,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771882780862,15.38364975,78.258,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882781361,15.38414975,78.255,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882782360,3.88094975,78.254,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882782957,11.5038,78.251,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882784364,3.88094975,78.254,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882787464,3.88094975,78.251,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882791268,4.59883419,78.26,78.219,4.12019809]
["bitfinex-derivatives","SOLF0:USTF0",1771882791475,3.80050834,78.269,78.221,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882792670,11.5019,78.264,78.229,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882793480,15.30240834,78.264,78.229,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882794473,3.80050834,78.263,78.229,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882795173,3.80050834,78.259,78.229,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882799784,3.80050834,78.258,78.214,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882800481,11.503,78.256,78.217,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882800882,3.80050834,78.258,78.217,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882801677,3.80050834,78.258,78.21,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882801879,3.80050834,78.249,78.21,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882802280,11.5043,78.247,78.21,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882802582,3.80050834,78.246,78.21,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882803973,3.80050834,78.256,78.211,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882804175,4.59883419,78.26,78.211,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882804378,3.80050834,78.265,78.211,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882805681,3.80050834,78.265,78.214,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1771882805987,3.80050834,78.265,78.215,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882806287,3.80050834,78.265,78.217,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882806484,4.59883419,78.26,78.217,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882807188,8.39934253,78.26,78.217,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882807683,8.39934253,78.26,78.219,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771882807882,8.39934253,78.26,78.22,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882808392,8.39934253,78.26,78.222,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882810486,3.80050834,78.259,78.222,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882810686,3.80050834,78.259,78.224,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882810985,4.59883419,78.26,78.224,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882811191,15.30070834,78.275,78.231,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882811383,4.59883419,78.27,78.234,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882811589,3.80050834,78.259,78.221,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882812791,3.80050834,78.259,78.226,3.73119539]
["bitfinex-derivatives","SOLF0:USTF0",1771882823706,3.80050834,78.259,78.228,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882824503,3.80050834,78.259,78.2,23.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771882824504,3.7169184,78.288,78.238,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882825803,3.7169184,78.288,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771882826704,3.7169184,78.288,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771882827205,3.7169184,78.279,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771882830704,3.7169184,78.279,78.247,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882834810,3.7169184,78.287,78.251,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882835712,11.4973,78.295,78.251,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882835908,32.14134327,78.302,78.261,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882836413,11.4963,78.302,78.261,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882836611,3.7169184,78.326,78.281,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882836907,4.59703153,78.37,78.311,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882837112,3.7169184,78.367,78.321,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882838413,40.23125007,78.391,78.321,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882838414,3.7169184,78.357,78.321,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882842616,11.4855,78.376,78.321,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882842817,3.7169184,78.383,78.341,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882843022,30.75456153,78.391,78.35,4.59703153]
["bitfinex-derivatives","SOLF0:USTF0",1771882843315,34.47147993,78.391,78.351,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882844717,3.7169184,78.389,78.351,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882844919,3.7169184,78.379,78.34,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882845109,3.7169184,78.369,78.328,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882845313,4.59703153,78.36,78.328,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882845912,8.31394993,78.36,78.328,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882846420,3.7169184,78.36,78.328,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882846621,8.31394993,78.36,78.328,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882846821,3.7169184,78.359,78.314,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882847719,3.7169184,78.359,78.317,3.87626916]
["bitfinex-derivatives","SOLF0:USTF0",1771882848326,4.59703153,78.37,78.326,3.79372672]
["bitfinex-derivatives","SOLF0:USTF0",1771882848525,3.80861579,78.369,78.326,3.79372672]
["bitfinex-derivatives","SOLF0:USTF0",1771882849824,3.80861579,78.369,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771882852324,4.59703153,78.36,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771882853830,4.59703153,78.36,78.326,3.79372672]
["bitfinex-derivatives","SOLF0:USTF0",1771882853831,3.80861579,78.369,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771882857627,3.80861579,78.369,78.34,15.28432672]
["bitfinex-derivatives","SOLF0:USTF0",1771882857827,4.59703153,78.37,78.341,3.79372672]
["bitfinex-derivatives","SOLF0:USTF0",1771882859230,3.80861579,78.402,78.351,2.55305602]
["bitfinex-derivatives","SOLF0:USTF0",1771882859431,3.80861579,78.389,78.351,2.55305602]
["bitfinex-derivatives","SOLF0:USTF0",1771882860731,3.80861579,78.389,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771882861431,3.80861579,78.389,78.35,4.59703153]
["bitfinex-derivatives","SOLF0:USTF0",1771882864336,3.80861579,78.389,78.351,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771882866237,3.80861579,78.389,78.357,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771882869927,3.80861579,78.389,78.35,16.08613153]
["bitfinex-derivatives","SOLF0:USTF0",1771882872137,3.80861579,78.389,78.35,18.68804498]
["bitfinex-derivatives","SOLF0:USTF0",1771882873039,3.80861579,78.389,78.35,7.19894498]
["bitfinex-derivatives","SOLF0:USTF0",1771882873434,3.80861579,78.387,78.341,2.59160424]
["bitfinex-derivatives","SOLF0:USTF0",1771882873834,3.80861579,78.379,78.341,2.59160424]
["bitfinex-derivatives","SOLF0:USTF0",1771882874829,11.486,78.372,78.341,2.59160424]
["bitfinex-derivatives","SOLF0:USTF0",1771882876238,3.80861579,78.379,78.341,2.59160424]
["bitfinex-derivatives","SOLF0:USTF0",1771882884448,8.37519433,78.39,78.344,2.56265568]
["bitfinex-derivatives","SOLF0:USTF0",1771882884750,8.37519433,78.39,78.295,282.93832558]
["bitfinex-derivatives","SOLF0:USTF0",1771882884751,3.7781628,78.424,78.381,2.56265568]
["bitfinex-derivatives","SOLF0:USTF0",1771882884948,3.7781628,78.439,78.4,4.59703153]
["bitfinex-derivatives","SOLF0:USTF0",1771882885148,3.7781628,78.437,78.4,7.34125046]
["bitfinex-derivatives","SOLF0:USTF0",1771882885349,3.7781628,78.437,78.401,2.74421893]
["bitfinex-derivatives","SOLF0:USTF0",1771882889459,3.7781628,78.429,78.386,2.70344789]
["bitfinex-derivatives","SOLF0:USTF0",1771882890361,3.7781628,78.429,78.387,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771882891952,3.7781628,78.429,78.392,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771882892157,15.2540628,78.441,78.401,2.72278665]
["bitfinex-derivatives","SOLF0:USTF0",1771882894060,3.7781628,78.454,78.411,2.91601469]
["bitfinex-derivatives","SOLF0:USTF0",1771882894765,3.7781628,78.469,78.429,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771882897266,3.7781628,78.469,78.431,14.40063983]
["bitfinex-derivatives","SOLF0:USTF0",1771882898063,3.7781628,78.467,78.424,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771882898264,3.7781628,78.459,78.424,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771882907274,3.7781628,78.459,78.427,14.43669487]
["bitfinex-derivatives","SOLF0:USTF0",1771882909078,4.57851223,78.47,78.433,2.94338884]
["bitfinex-derivatives","SOLF0:USTF0",1771882909276,3.98220027,78.474,78.433,2.94338884]
["bitfinex-derivatives","SOLF0:USTF0",1771882909776,3.98220027,78.472,78.434,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771882910774,3.98220027,78.472,78.437,2.94338884]
["bitfinex-derivatives","SOLF0:USTF0",1771882911171,11.4702,78.48,78.443,2.95218936]
["bitfinex-derivatives","SOLF0:USTF0",1771882911372,3.98220027,78.483,78.443,2.95218936]
["bitfinex-derivatives","SOLF0:USTF0",1771882912677,3.98220027,78.483,78.451,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771882913871,3.98220027,78.483,78.453,14.41089568]
["bitfinex-derivatives","SOLF0:USTF0",1771882914268,3.98220027,78.495,78.462,14.40949568]
["bitfinex-derivatives","SOLF0:USTF0",1771882914480,3.98220027,78.495,78.463,2.93689568]
["bitfinex-derivatives","SOLF0:USTF0",1771882917280,3.98220027,78.495,78.463,14.40949568]
["bitfinex-derivatives","SOLF0:USTF0",1771882918470,3.98220027,78.495,78.463,2.93689568]
["bitfinex-derivatives","SOLF0:USTF0",1771882920284,3.98220027,78.495,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771882921778,3.98220027,78.495,78.451,2.86483737]
["bitfinex-derivatives","SOLF0:USTF0",1771882923671,3.98220027,78.495,78.45,4.57851223]
["bitfinex-derivatives","SOLF0:USTF0",1771882923672,3.98220027,78.495,78.461,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771882924082,3.98220027,78.495,78.461,14.40320264]
["bitfinex-derivatives","SOLF0:USTF0",1771882924581,3.98220027,78.495,78.464,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771882925277,3.98220027,78.495,78.468,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771882925583,3.98220027,78.509,78.469,2.92654368]
["bitfinex-derivatives","SOLF0:USTF0",1771882925780,3.98220027,78.519,78.471,2.92654368]
["bitfinex-derivatives","SOLF0:USTF0",1771882926174,3.98220027,78.519,78.486,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771882927378,3.98220027,78.519,78.486,14.4235432]
["bitfinex-derivatives","SOLF0:USTF0",1771882927585,15.44520027,78.529,78.49,2.9543432]
["bitfinex-derivatives","SOLF0:USTF0",1771882927777,3.98220027,78.525,78.49,2.9543432]
["bitfinex-derivatives","SOLF0:USTF0",1771882928778,3.98220027,78.525,78.491,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771882930077,3.98220027,78.525,78.497,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771882930278,4.57851223,78.53,78.456,22.9472]
["bitfinex-derivatives","SOLF0:USTF0",1771882930279,3.98220027,78.546,78.501,3.15206829]
["bitfinex-derivatives","SOLF0:USTF0",1771882931380,3.98220027,78.546,78.511,3.14207088]
["bitfinex-derivatives","SOLF0:USTF0",1771882932071,3.98220027,78.546,78.514,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771882932273,3.98220027,78.556,78.515,3.14207087]
["bitfinex-derivatives","SOLF0:USTF0",1771882932472,4.57851223,78.55,78.515,3.14207087]
["bitfinex-derivatives","SOLF0:USTF0",1771882933283,3.98220027,78.549,78.515,3.14207087]
["bitfinex-derivatives","SOLF0:USTF0",1771882937381,3.98220027,78.549,78.516,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771882939582,9.35971705,78.586,78.46,178.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771882939583,3.894664,78.559,78.521,3.11177705]
["bitfinex-derivatives","SOLF0:USTF0",1771882939778,3.894664,78.569,78.521,3.11177705]
["bitfinex-derivatives","SOLF0:USTF0",1771882940276,4.57851223,78.56,78.521,3.11177705]
["bitfinex-derivatives","SOLF0:USTF0",1771882941378,4.57851223,78.56,78.52,4.57851223]
["bitfinex-derivatives","SOLF0:USTF0",1771882941379,4.57851223,78.56,78.532,14.57203688]
["bitfinex-derivatives","SOLF0:USTF0",1771882941581,4.57851223,78.56,78.492,22.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771882941582,15.43281261,78.577,78.533,3.10953688]
["bitfinex-derivatives","SOLF0:USTF0",1771882941787,15.84386794,78.63,78.477,178.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771882941788,3.97671261,78.588,78.541,3.10953688]
["bitfinex-derivatives","SOLF0:USTF0",1771882942081,3.97671261,78.599,78.551,3.10953688]
["bitfinex-derivatives","SOLF0:USTF0",1771882942286,3.97671261,78.599,78.564,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771882942784,2.21458572,78.633,78.511,32.6302114]
["bitfinex-derivatives","SOLF0:USTF0",1771882942785,3.97671261,78.579,78.538,3.10953688]
["bitfinex-derivatives","SOLF0:USTF0",1771882942980,4.57851223,78.56,78.521,3.10953688]
["bitfinex-derivatives","SOLF0:USTF0",1771882943487,3.97671261,78.569,78.521,3.10953688]
["bitfinex-derivatives","SOLF0:USTF0",1771882944786,3.97671261,78.569,78.531,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771882946175,22.9005,78.617,78.511,32.6302114]
["bitfinex-derivatives","SOLF0:USTF0",1771882946176,4.57851223,78.58,78.536,3.02242385]
["bitfinex-derivatives","SOLF0:USTF0",1771882946677,3.97671261,78.584,78.544,3.02242385]
["bitfinex-derivatives","SOLF0:USTF0",1771882947185,4.57851223,78.59,78.554,3.02970916]
["bitfinex-derivatives","SOLF0:USTF0",1771882947387,3.97671261,78.596,78.554,3.02970916]
["bitfinex-derivatives","SOLF0:USTF0",1771882948178,3.97671261,78.596,78.555,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771882948378,3.97671261,78.605,78.561,3.02970915]
["bitfinex-derivatives","SOLF0:USTF0",1771882949284,3.97671261,78.605,78.568,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771882949678,3.97671261,78.605,78.561,3.02970915]
["bitfinex-derivatives","SOLF0:USTF0",1771882949882,3.97671261,78.596,78.555,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771882950078,3.97671261,78.589,78.555,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771882950386,3.97671261,78.589,78.541,3.02012579]
["bitfinex-derivatives","SOLF0:USTF0",1771882951089,3.97671261,78.579,78.53,4.55920793]
["bitfinex-derivatives","SOLF0:USTF0",1771882951290,3.97671261,78.579,78.531,3.00655527]
["bitfinex-derivatives","SOLF0:USTF0",1771882951590,22.8953,78.635,78.517,22.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771882951591,3.97671261,78.589,78.541,3.00655527]
["bitfinex-derivatives","SOLF0:USTF0",1771882952484,22.8953,78.635,78.561,3.00655527]
["bitfinex-derivatives","SOLF0:USTF0",1771882952485,3.97671261,78.603,78.561,3.00655527]
["bitfinex-derivatives","SOLF0:USTF0",1771882952886,4.55920793,78.6,78.561,3.00655527]
["bitfinex-derivatives","SOLF0:USTF0",1771882953784,3.97671261,78.603,78.563,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771882953984,3.97671261,78.616,78.571,3.04092157]
["bitfinex-derivatives","SOLF0:USTF0",1771882954386,3.97671261,78.616,78.582,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771882954578,15.84386794,78.68,78.529,178.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771882954579,3.97671261,78.644,78.6,4.55920793]
["bitfinex-derivatives","SOLF0:USTF0",1771882955288,3.97671261,78.639,78.598,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771882955488,4.55920793,78.63,78.598,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771882956483,2.21345885,78.663,78.601,3.03046741]
["bitfinex-derivatives","SOLF0:USTF0",1771882956683,2.21345885,78.663,78.519,535.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771882956684,11.89695008,78.72,78.641,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882956877,23.81387511,78.746,78.64,4.55920793]
["bitfinex-derivatives","SOLF0:USTF0",1771882956878,4.55920793,78.69,78.64,4.55920793]
["bitfinex-derivatives","SOLF0:USTF0",1771882957085,4.55920793,78.66,78.617,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882957283,4.55920793,78.65,78.617,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882957983,32.13412516,78.722,78.617,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882958191,11.4397,78.689,78.62,4.55920793]
["bitfinex-derivatives","SOLF0:USTF0",1771882958394,4.55920793,78.65,78.617,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882959689,4.55920793,78.65,78.571,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882959995,4.55920793,78.65,78.601,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882960292,3.97671261,78.653,78.601,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882960494,4.55920793,78.66,78.611,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882961294,4.55920793,78.66,78.616,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882961596,3.97671261,78.629,78.562,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882961887,4.55920793,78.63,78.526,273.29484773]
["bitfinex-derivatives","SOLF0:USTF0",1771882961888,4.55920793,78.63,78.571,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882962084,3.97671261,78.629,78.571,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882962283,4.55920793,78.62,78.571,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882963194,4.55920793,78.61,78.572,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771882965493,4.55920793,78.59,78.541,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882965791,4.55920793,78.61,78.561,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882966897,4.55920793,78.62,78.571,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882967294,3.97671261,78.628,78.571,4.11305587]
["bitfinex-derivatives","SOLF0:USTF0",1771882968698,3.97671261,78.628,78.581,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771882969499,3.97671261,78.628,78.588,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771882971903,3.92442507,78.627,78.578,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771882972700,3.92442507,78.624,78.578,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771882973299,3.92442507,78.619,78.568,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771882974704,3.92442507,78.613,78.568,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771882976395,3.92442507,78.613,78.558,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882976898,11.4509,78.612,78.558,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882977102,3.92442507,78.611,78.558,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882978000,3.92442507,78.611,78.56,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882978796,3.92442507,78.609,78.56,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882978999,3.92442507,78.624,78.56,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882979400,11.4513,78.61,78.562,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882980704,11.4513,78.61,78.565,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882981100,3.92442507,78.61,78.565,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882981302,3.92442507,78.61,78.531,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882981303,3.92442507,78.609,78.531,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882981803,11.4552,78.583,78.54,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882982402,3.92442507,78.577,78.532,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771882983508,3.92442507,78.577,78.538,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771882984607,3.92442507,78.577,78.53,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771882985309,15.38162507,78.569,78.53,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771882985808,3.92442507,78.568,78.53,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771882987412,3.92442507,78.568,78.53,16.02603693]
["bitfinex-derivatives","SOLF0:USTF0",1771882988108,11.4563,78.576,78.54,4.56333693]
["bitfinex-derivatives","SOLF0:USTF0",1771882988408,3.92442507,78.573,78.54,4.56333693]
["bitfinex-derivatives","SOLF0:USTF0",1771882989516,3.92442507,78.614,78.541,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882989717,3.92442507,78.63,78.6,4.56333693]
["bitfinex-derivatives","SOLF0:USTF0",1771882989913,9.34914305,78.669,78.61,4.56333693]
["bitfinex-derivatives","SOLF0:USTF0",1771882990111,4.56333693,78.67,78.61,4.56333693]
["bitfinex-derivatives","SOLF0:USTF0",1771882991214,11.4464,78.643,78.59,27.66626724]
["bitfinex-derivatives","SOLF0:USTF0",1771882991410,11.4464,78.643,78.591,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882992014,0.71281513,78.679,78.61,12.19880277]
["bitfinex-derivatives","SOLF0:USTF0",1771882992216,0.71281513,78.679,78.611,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882992911,11.444,78.66,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771882993114,0.71281513,78.659,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771882993416,0.71281513,78.659,78.613,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882994416,0.71281513,78.659,78.61,12.19880277]
["bitfinex-derivatives","SOLF0:USTF0",1771882994615,0.71281513,78.659,78.611,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882995010,0.71281513,78.659,78.61,12.19880277]
["bitfinex-derivatives","SOLF0:USTF0",1771882995011,0.71281513,78.659,78.613,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882995212,0.68806783,78.68,78.631,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882996020,0.68806783,78.702,78.651,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882997113,11.4403,78.685,78.621,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882997313,0.81972888,78.684,78.63,12.19880277]
["bitfinex-derivatives","SOLF0:USTF0",1771882997514,0.81972888,78.684,78.621,4.01356447]
["bitfinex-derivatives","SOLF0:USTF0",1771882997813,0.82331827,78.66,78.61,12.19880277]
["bitfinex-derivatives","SOLF0:USTF0",1771882999924,11.4453,78.651,78.61,12.19880277]
["bitfinex-derivatives","SOLF0:USTF0",1771883000620,11.4467,78.641,78.592,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883002727,11.4483,78.63,78.592,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883003223,0.83039481,78.647,78.592,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883004721,0.83039481,78.647,78.594,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883005826,11.4489,78.626,78.594,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883008425,11.4499,78.619,78.574,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883009320,11.4499,78.619,78.581,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883011028,11.4506,78.615,78.568,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883011316,0.93324734,78.618,78.568,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883012433,11.4524,78.602,78.568,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883013430,0.93587373,78.589,78.52,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883013625,0.93587373,78.589,78.465,31.45161374]
["bitfinex-derivatives","SOLF0:USTF0",1771883013626,0.93587373,78.569,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883013830,0.93587373,78.569,78.517,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771883014128,0.93587373,78.569,78.518,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883014721,11.4584,78.561,78.518,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883017430,1.06157711,78.556,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883018130,11.4592,78.555,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883019529,12.54655137,78.555,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883020132,1.08735137,78.549,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883020632,11.4604,78.547,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883020833,1.08735137,78.549,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883021428,1.09004415,78.546,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883021932,11.4611,78.542,78.501,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883022935,1.09004415,78.536,78.481,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883023727,13.25650382,78.53,78.481,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883023935,1.0546641,78.529,78.481,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883024532,11.4638,78.524,78.481,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883026737,1.0546641,78.529,78.486,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883026932,12.20183972,78.53,78.486,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883027630,11.4612,78.542,78.486,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883027835,0.98285933,78.541,78.486,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883028131,0.9856735,78.529,78.486,3.78650698]
["bitfinex-derivatives","SOLF0:USTF0",1771883029733,0.9856735,78.529,78.487,15.22174811]
["bitfinex-derivatives","SOLF0:USTF0",1771883032344,12.4487735,78.529,78.488,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883034243,11.4616,78.539,78.495,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883035736,11.4616,78.539,78.497,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883039036,11.4624,78.533,78.497,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883039239,1.04434447,78.538,78.461,22.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771883039240,1.04434447,78.538,78.488,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883040838,11.4635,78.526,78.488,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883041038,1.04434447,78.529,78.461,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883041438,1.07821912,78.516,78.461,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883041742,1.07821912,78.516,78.471,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883042142,11.4659,78.509,78.471,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883042733,11.4668,78.504,78.471,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883047240,11.4654,78.513,78.471,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883048238,11.4654,78.513,78.472,15.22394811]
["bitfinex-derivatives","SOLF0:USTF0",1771883048447,11.4654,78.513,78.473,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883051242,12.56554975,78.513,78.474,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771883052149,1.10014975,78.512,78.474,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771883052453,1.10014975,78.512,78.441,268.01944511]
["bitfinex-derivatives","SOLF0:USTF0",1771883052749,1.10014975,78.512,78.442,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883052948,11.4675,78.498,78.463,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771883056942,9.27918116,78.528,78.441,268.01944511]
["bitfinex-derivatives","SOLF0:USTF0",1771883056943,11.4649,78.517,78.477,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883057647,11.4657,78.511,78.477,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883058953,11.4665,78.505,78.477,3.75274811]
["bitfinex-derivatives","SOLF0:USTF0",1771883063057,1.15343282,78.499,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771883063256,1.15343282,78.499,78.451,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883063753,1.15343282,78.489,78.452,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883064752,11.4693,78.486,78.452,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883067354,1.15343282,78.489,78.452,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883069261,11.4691,78.487,78.452,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883069554,1.20903201,78.486,78.451,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771883069857,1.20903201,78.486,78.448,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883070155,1.20903201,78.486,78.431,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883070457,1.22153085,78.45,78.39,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883070958,1.22153085,78.477,78.401,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883071159,1.22153085,78.475,78.401,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883071363,11.4746,78.45,78.415,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883071556,1.22153085,78.473,78.415,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883072256,11.4736,78.457,78.417,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883072454,10.77689818,78.456,78.355,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883072766,1.22963846,78.409,78.342,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883072956,11.4825,78.396,78.342,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883073157,1.22963846,78.409,78.342,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883073660,1.22963846,78.429,78.361,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883073955,1.22963846,78.429,78.367,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883074854,1.22963846,78.429,78.311,23.69696269]
["bitfinex-derivatives","SOLF0:USTF0",1771883074855,1.48856306,78.419,78.353,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883075258,11.4808,78.408,78.353,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883075759,1.48856306,78.419,78.364,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883077751,11.4806,78.409,78.364,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883079359,12.776101,78.409,78.364,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883079554,12.776601,78.406,78.364,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883080060,10.20747279,78.42,78.34,10.20747279]
["bitfinex-derivatives","SOLF0:USTF0",1771883080061,1.295501,78.405,78.347,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883080555,1.295501,78.401,78.347,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883081754,11.4826,78.395,78.347,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883082560,11.4809,78.407,78.35,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883082757,1.35045143,78.406,78.35,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883083664,1.34082721,78.395,78.337,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883084859,11.4844,78.383,78.337,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883086562,10.20747279,78.4,78.337,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883086563,1.32991671,78.382,78.337,3.96445185]
["bitfinex-derivatives","SOLF0:USTF0",1771883088070,1.32991671,78.382,78.331,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771883088974,1.32991671,78.382,78.324,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883089673,11.4873,78.363,78.324,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883089870,1.31164366,78.37,78.324,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883090668,1.31164366,78.37,78.326,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883091669,1.31164366,78.37,78.329,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883092464,1.31164366,78.37,78.332,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883092671,1.3299889,78.382,78.332,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883093671,1.3299889,78.382,78.337,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883094777,1.3299889,78.382,78.339,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883097182,1.3299889,78.382,78.342,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883100282,1.28611711,78.395,78.344,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883100882,1.28611711,78.393,78.35,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883101979,1.28611711,78.393,78.351,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771883102179,1.28611711,78.393,78.352,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883102982,11.4831,78.392,78.352,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883103189,1.28611711,78.393,78.352,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883103385,1.28611711,78.393,78.338,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883103683,1.29700192,78.379,78.338,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883104685,1.29700192,78.379,78.34,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771883104884,11.4848,78.38,78.259,178.9286]
["bitfinex-derivatives","SOLF0:USTF0",1771883104885,1.29700192,78.375,78.322,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883105285,4.5883856,78.36,78.322,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883106884,4.5883856,78.36,78.326,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771883108378,4.5883856,78.35,78.322,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883108784,4.5883856,78.34,78.31,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883108984,11.4882,78.357,78.318,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883109183,4.5883856,78.36,78.321,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883109992,1.26788561,78.369,78.332,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883110487,4.5883856,78.34,78.301,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883110679,4.5883856,78.33,78.301,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883111792,4.5883856,78.33,78.302,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771883112690,4.5883856,78.33,78.301,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883114686,5.92028011,78.33,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771883116298,5.92028011,78.33,78.29,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883116299,4.5883856,78.32,78.29,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883116894,11.4923,78.329,78.292,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771883117089,11.4923,78.329,78.293,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883117993,4.5883856,78.33,78.293,3.7559807]
["bitfinex-derivatives","SOLF0:USTF0",1771883118501,1.27325269,78.342,78.248,2.2221158]
["bitfinex-derivatives","SOLF0:USTF0",1771883118502,4.5883856,78.34,78.3,3.93341132]
["bitfinex-derivatives","SOLF0:USTF0",1771883119692,4.5883856,78.34,78.302,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771883119894,4.5883856,78.34,78.302,15.42961132]
["bitfinex-derivatives","SOLF0:USTF0",1771883120199,4.5883856,78.34,78.303,3.93341132]
["bitfinex-derivatives","SOLF0:USTF0",1771883122396,4.5883856,78.34,78.302,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771883122397,1.27325269,78.342,78.307,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883123697,1.27325269,78.342,78.308,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771883124701,4.5883856,78.35,78.315,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883125596,1.29600183,78.359,78.316,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883126701,1.29600183,78.359,78.321,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771883127796,1.29600183,78.359,78.321,15.39480781]
["bitfinex-derivatives","SOLF0:USTF0",1771883128797,16.0746856,78.37,78.325,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883129400,16.07341376,78.37,78.325,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883129905,16.07341376,78.37,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771883130307,17.33217304,78.37,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771883132403,1.32284487,78.359,78.325,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883133702,12.81074487,78.359,78.325,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883137901,1.32151282,78.349,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883138312,4.58711376,78.34,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883138713,1.32151282,78.339,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883138915,4.58711376,78.33,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883139213,1.32151282,78.339,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883139408,4.58711376,78.33,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883140112,1.32151282,78.339,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883140312,4.58711376,78.34,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883140513,1.38078436,78.339,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883141812,1.38078436,78.339,78.306,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771883143416,1.38078436,78.339,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883143417,11.491,78.338,78.301,3.90150781]
["bitfinex-derivatives","SOLF0:USTF0",1771883144818,11.491,78.338,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771883145217,11.491,78.338,78.303,15.39750781]
["bitfinex-derivatives","SOLF0:USTF0",1771883150921,11.491,78.338,78.304,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883151825,1.38078436,78.339,78.305,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771883152023,4.58711376,78.33,78.287,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883152225,4.58711376,78.31,78.286,15.6072985]
["bitfinex-derivatives","SOLF0:USTF0",1771883152425,1.38272213,78.319,78.287,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883155022,4.58711376,78.33,78.295,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883155222,1.42081831,78.337,78.295,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883155425,9.69317192,78.336,78.295,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883155620,1.42081831,78.337,78.295,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883155816,9.69316786,78.336,78.295,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883156025,1.42081831,78.337,78.304,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771883156218,4.58711376,78.33,78.295,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883157724,4.58711376,78.33,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771883158326,4.58711376,78.33,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771883159728,4.58711376,78.32,78.303,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1771883162528,1.43782354,78.35,78.306,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883162828,9.68934442,78.349,78.306,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883163027,4.58711376,78.34,78.306,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883163226,11.4893,78.349,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883163426,9.68840377,78.348,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883163627,9.68840377,78.347,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883163829,4.58711376,78.35,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883164030,4.58711376,78.34,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883168838,11.4898,78.346,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883169140,12.90601962,78.346,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883169437,4.58711376,78.34,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883170038,1.41621962,78.346,78.314,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771883170434,4.58711376,78.34,78.313,4.1087985]
["bitfinex-derivatives","SOLF0:USTF0",1771883172439,1.41621962,78.346,78.313,4.1287985]
["bitfinex-derivatives","SOLF0:USTF0",1771883173941,4.58711376,78.33,78.313,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883174444,4.58711376,78.33,78.313,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771883176450,11.4916,78.334,78.313,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1771883177141,1.44003851,78.352,78.313,4.1487985]
["bitfinex-derivatives","SOLF0:USTF0",1771883177342,9.66992062,78.351,78.313,4.1487985]
["bitfinex-derivatives","SOLF0:USTF0",1771883177547,9.66992062,78.35,78.313,4.1487985]
["bitfinex-derivatives","SOLF0:USTF0",1771883177742,1.44003851,78.352,78.313,4.1487985]
["bitfinex-derivatives","SOLF0:USTF0",1771883177948,9.67154144,78.351,78.313,4.1487985]
["bitfinex-derivatives","SOLF0:USTF0",1771883178149,9.67154144,78.35,78.313,4.1487985]
["bitfinex-derivatives","SOLF0:USTF0",1771883178343,11.4896,78.348,78.315,4.05263928]
["bitfinex-derivatives","SOLF0:USTF0",1771883182259,11.4896,78.348,78.315,4.07263928]
["bitfinex-derivatives","SOLF0:USTF0",1771883184651,11.4881,78.358,78.323,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883184852,9.67533227,78.357,78.323,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883185152,11.4881,78.358,78.323,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883185761,11.4881,78.358,78.324,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1771883189149,4.58711376,78.37,78.325,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883189352,1.39613312,78.368,78.325,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883189551,9.66849876,78.367,78.325,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883189748,11.4871,78.365,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771883189953,12.88323312,78.365,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771883190153,4.58711376,78.36,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771883191158,1.39635168,78.359,78.332,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771883191362,12.88435168,78.358,78.325,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883194151,11.4898,78.346,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883194361,4.58804369,78.34,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883196361,1.40112415,78.345,78.315,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883199264,4.58804369,78.32,78.285,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883199561,4.58804369,78.31,78.285,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883200060,4.58804369,78.3,78.274,15.25308424]
["bitfinex-derivatives","SOLF0:USTF0",1771883202163,4.58804369,78.31,78.28,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883204464,4.58804369,78.31,78.283,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883205367,22.9792,78.348,78.24,23.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771883205368,4.58804369,78.29,78.266,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883205561,4.58804369,78.29,78.24,4.58804369]
["bitfinex-derivatives","SOLF0:USTF0",1771883205562,4.58804369,78.29,78.241,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883205762,4.58804369,78.27,78.241,3.75278424]
["bitfinex-derivatives","SOLF0:USTF0",1771883206767,4.58804369,78.27,78.243,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771883207765,1.43485353,78.287,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771883207966,4.58804369,78.28,78.247,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771883208361,4.58804369,78.28,78.203,23.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771883208362,4.58804369,78.3,78.251,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883209763,4.58804369,78.3,78.262,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771883212168,1.30737534,78.298,78.256,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883212771,4.58804369,78.29,78.256,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883214667,4.58804369,78.29,78.257,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771883217872,4.58804369,78.29,78.257,15.23912092]
["bitfinex-derivatives","SOLF0:USTF0",1771883218262,4.58804369,78.29,78.259,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771883218668,1.30737534,78.298,78.26,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883219175,1.28076711,78.309,78.27,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883220575,11.92272206,78.352,78.27,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883220576,4.58804369,78.33,78.281,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883221165,4.58804369,78.32,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883221368,1.27176771,78.319,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883225182,1.27176771,78.319,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771883227276,1.25440241,78.33,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771883227483,5.8424461,78.33,78.295,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771883229379,11.4924,78.328,78.291,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883230285,12.7221227,78.328,78.291,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883231886,11.4913,78.336,78.293,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883232689,11.4913,78.336,78.3,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883233688,11.4913,78.336,78.302,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883235393,4.58804369,78.34,78.302,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883236088,11.4903,78.343,78.302,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883236290,0.96002444,78.358,78.311,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883236787,4.58804369,78.35,78.311,3.73632092]
["bitfinex-derivatives","SOLF0:USTF0",1771883237785,4.58804369,78.35,78.319,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771883238786,4.58804369,78.33,78.297,3.90674463]
["bitfinex-derivatives","SOLF0:USTF0",1771883238992,5.57893059,78.33,78.297,3.90674463]
["bitfinex-derivatives","SOLF0:USTF0",1771883239790,5.57893059,78.33,78.299,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771883239982,5.57893059,78.33,78.299,15.40324463]
["bitfinex-derivatives","SOLF0:USTF0",1771883240293,5.59738661,78.34,78.3,3.90674463]
["bitfinex-derivatives","SOLF0:USTF0",1771883241791,5.59738661,78.34,78.304,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771883242190,5.59738661,78.34,78.305,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883243590,5.59738661,78.34,78.305,3.98592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883246989,4.58804369,78.34,78.307,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883249295,4.58804369,78.35,78.315,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883249799,5.56918105,78.36,78.317,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883250189,0.9807013,78.359,78.317,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883250695,0.9807013,78.359,78.321,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771883251895,0.9807013,78.359,78.321,15.45922539]
["bitfinex-derivatives","SOLF0:USTF0",1771883254093,0.9807013,78.359,78.322,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883254996,11.4881,78.358,78.322,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883255197,12.47892312,78.358,78.322,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883258902,4.58865613,78.34,78.308,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883259696,11.4898,78.346,78.31,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883263499,4.58865613,78.34,78.31,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883265115,5.57303284,78.34,78.31,3.96592539]
["bitfinex-derivatives","SOLF0:USTF0",1771883266417,4.58865613,78.33,78.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883271417,0.98428062,78.333,78.305,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883280521,4.58865613,78.34,78.311,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771883280722,0.97781633,78.355,78.32,4.58865613]
["bitfinex-derivatives","SOLF0:USTF0",1771883281025,0.97781633,78.355,78.321,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883281428,0.97781633,78.369,78.321,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883281626,0.97781633,78.367,78.335,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883281824,9.6445941,78.366,78.335,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883282025,9.6445941,78.365,78.335,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883282223,9.6445941,78.364,78.335,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883282425,9.6445941,78.363,78.335,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883282727,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883282929,9.64295692,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883283129,9.64295692,78.365,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883283326,9.64295692,78.364,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883283527,9.64295692,78.363,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883283826,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883284026,9.64166281,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883284327,9.64166281,78.365,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883284526,9.64166281,78.364,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883284721,9.64166281,78.363,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883284929,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883285126,9.64068054,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883285326,9.64068054,78.365,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883285626,9.64068054,78.364,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883285929,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883286117,9.63978523,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883286322,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883286323,9.63978523,78.365,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883286520,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883286823,9.63861799,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883287029,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883287226,9.63768971,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883287426,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883287627,9.63768793,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883287829,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883288030,9.63768976,78.366,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883288230,0.97781633,78.367,78.336,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771883289331,0.97781633,78.367,78.335,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883290325,0.97781633,78.367,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771883290531,5.57730312,78.36,78.33,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771883291231,5.57730312,78.36,78.33,15.41640475]
["bitfinex-derivatives","SOLF0:USTF0",1771883292131,5.57730312,78.36,78.331,3.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1771883302040,5.57730312,78.36,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771883302241,0.95451978,78.369,78.335,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883302540,4.58865613,78.37,78.335,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883302936,0.95353414,78.379,78.348,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883303642,11.4851,78.378,78.348,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883305847,12.34333026,78.378,78.348,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883309854,0.83434447,78.377,78.348,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883311748,11.4858,78.374,78.348,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883311952,0.83905385,78.369,78.336,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883313353,0.83905385,78.369,78.337,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771883313552,0.83905385,78.369,78.338,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883314750,4.58669251,78.38,78.342,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883315654,4.58669251,78.38,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771883318760,4.58669251,78.38,78.353,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883320056,0.77004138,78.407,78.355,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883320261,0.77004138,78.407,78.361,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883320860,4.58669251,78.41,78.374,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883321062,0.75719147,78.417,78.374,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883322668,0.75719147,78.417,78.382,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883324367,0.75719147,78.417,78.383,15.51199038]
["bitfinex-derivatives","SOLF0:USTF0",1771883324567,0.75719147,78.417,78.384,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883325671,0.75719147,78.417,78.386,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771883326072,0.75719147,78.417,78.384,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883326472,0.75719147,78.417,78.389,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771883327171,4.58669251,78.42,78.39,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883327569,4.58669251,78.42,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771883327770,4.58669251,78.42,78.392,4.02769038]
["bitfinex-derivatives","SOLF0:USTF0",1771883331573,0.7749084,78.409,78.361,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883332274,0.77459883,78.418,78.38,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883333678,0.77459883,78.418,78.381,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771883333879,0.77459883,78.418,78.382,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883334069,4.58669251,78.42,78.382,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883336569,4.58669251,78.42,78.388,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771883336774,5.34135011,78.42,78.388,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771883339383,0.75519937,78.419,78.388,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771883340081,0.75519937,78.419,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771883340478,0.75503068,78.409,78.379,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883341087,0.75503068,78.399,78.365,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883341384,4.58669251,78.39,78.365,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883342683,0.78694196,78.412,78.365,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883342886,4.58669251,78.41,78.365,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883343387,11.4812,78.405,78.372,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771883343586,11.4812,78.405,78.373,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883344580,4.58669251,78.41,78.36,4.58669251]
["bitfinex-derivatives","SOLF0:USTF0",1771883344581,4.58669251,78.41,78.375,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883345390,4.58669251,78.41,78.38,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883348290,4.58669251,78.41,78.382,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771883352284,4.58669251,78.43,78.392,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883352489,0.74016045,78.436,78.392,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883353793,0.74016045,78.436,78.402,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883356394,12.21695974,78.449,78.411,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883357392,0.74225974,78.448,78.411,3.88058583]
["bitfinex-derivatives","SOLF0:USTF0",1771883357791,0.74225974,78.448,78.413,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771883364101,0.74225974,78.448,78.414,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883364299,11.92272206,78.466,78.375,22.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771883364300,11.4732,78.46,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883364499,9.59388338,78.459,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883364704,9.59388338,78.458,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883364896,9.59388338,78.457,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883365097,9.59599162,78.456,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883365297,4.58669251,78.45,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883367202,0.55108945,78.457,78.421,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883367904,9.58251719,78.476,78.431,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883368109,9.58251719,78.475,78.431,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883368299,0.55108945,78.477,78.431,3.86922821]
["bitfinex-derivatives","SOLF0:USTF0",1771883369703,0.55108945,78.477,78.442,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771883372207,0.55108945,78.477,78.442,15.44285415]
["bitfinex-derivatives","SOLF0:USTF0",1771883372798,0.55108945,78.477,78.443,3.95706993]
["bitfinex-derivatives","SOLF0:USTF0",1771883373706,4.57451674,78.47,78.434,3.95706993]
["bitfinex-derivatives","SOLF0:USTF0",1771883374901,0.33574538,78.475,78.434,3.95706993]
["bitfinex-derivatives","SOLF0:USTF0",1771883375809,0.33574538,78.475,78.439,3.9574914]
["bitfinex-derivatives","SOLF0:USTF0",1771883376807,0.33574538,78.475,78.443,3.96084038]
["bitfinex-derivatives","SOLF0:USTF0",1771883377202,11.4703,78.479,78.443,3.96084038]
["bitfinex-derivatives","SOLF0:USTF0",1771883377703,11.4703,78.479,78.445,3.96084038]
["bitfinex-derivatives","SOLF0:USTF0",1771883379811,11.73036992,78.479,78.445,3.96084038]
["bitfinex-derivatives","SOLF0:USTF0",1771883381811,0.25207171,78.489,78.448,3.99890676]
["bitfinex-derivatives","SOLF0:USTF0",1771883382012,0.25207171,78.489,78.451,3.99890676]
["bitfinex-derivatives","SOLF0:USTF0",1771883382312,194.83949769,78.491,78.396,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771883382313,194.83949769,78.491,78.46,4.57451674]
["bitfinex-derivatives","SOLF0:USTF0",1771883382616,37.6963552,78.503,78.461,3.9958024]
["bitfinex-derivatives","SOLF0:USTF0",1771883383009,37.6963552,78.503,78.46,4.57451674]
["bitfinex-derivatives","SOLF0:USTF0",1771883383010,37.6963552,78.503,78.47,3.9958024]
["bitfinex-derivatives","SOLF0:USTF0",1771883383616,37.6963552,78.503,78.473,3.9958024]
["bitfinex-derivatives","SOLF0:USTF0",1771883384215,37.95463563,78.503,78.473,3.9958024]
["bitfinex-derivatives","SOLF0:USTF0",1771883384416,0.26655828,78.489,78.449,3.99166348]
["bitfinex-derivatives","SOLF0:USTF0",1771883384913,0.26655828,78.485,78.449,3.99166348]
["bitfinex-derivatives","SOLF0:USTF0",1771883385217,4.57451674,78.48,78.449,3.99166348]
["bitfinex-derivatives","SOLF0:USTF0",1771883386117,0.26655828,78.485,78.449,3.99166348]
["bitfinex-derivatives","SOLF0:USTF0",1771883387017,0.26655828,78.485,78.449,15.46636348]
["bitfinex-derivatives","SOLF0:USTF0",1771883387814,11.73605828,78.485,78.449,15.46636348]
["bitfinex-derivatives","SOLF0:USTF0",1771883388015,0.26655828,78.485,78.451,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771883388214,0.26655828,78.485,78.452,3.89294684]
["bitfinex-derivatives","SOLF0:USTF0",1771883389810,0.26655828,78.485,78.453,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771883390015,4.57451674,78.48,78.453,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771883390924,4.57451674,78.48,78.452,3.89294684]
["bitfinex-derivatives","SOLF0:USTF0",1771883391818,37.6963552,78.503,78.437,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771883391819,0.45727635,78.469,78.437,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771883392016,0.45727635,78.469,78.435,3.893384]
["bitfinex-derivatives","SOLF0:USTF0",1771883392017,0.45727635,78.469,78.438,3.893384]
["bitfinex-derivatives","SOLF0:USTF0",1771883392221,0.49955287,78.495,78.441,3.87224574]
["bitfinex-derivatives","SOLF0:USTF0",1771883392419,4.57451674,78.49,78.441,3.87224574]
["bitfinex-derivatives","SOLF0:USTF0",1771883393418,0.49955287,78.495,78.441,3.87224574]
["bitfinex-derivatives","SOLF0:USTF0",1771883393419,4.57451674,78.48,78.441,3.87224574]
["bitfinex-derivatives","SOLF0:USTF0",1771883393818,4.57451674,78.48,78.452,3.87223737]
["bitfinex-derivatives","SOLF0:USTF0",1771883394014,16.04331674,78.49,78.452,3.87223737]
["bitfinex-derivatives","SOLF0:USTF0",1771883395721,4.57451674,78.49,78.456,3.88551179]
["bitfinex-derivatives","SOLF0:USTF0",1771883396520,11.4689,78.489,78.456,3.88551179]
["bitfinex-derivatives","SOLF0:USTF0",1771883397826,4.57451674,78.48,78.456,3.88551179]
["bitfinex-derivatives","SOLF0:USTF0",1771883399927,11.4689,78.489,78.456,3.88551179]
["bitfinex-derivatives","SOLF0:USTF0",1771883400327,11.4689,78.489,78.459,3.86999009]
["bitfinex-derivatives","SOLF0:USTF0",1771883401133,11.4696,78.484,78.452,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771883401434,4.57451674,78.48,78.452,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771883401630,11.4704,78.478,78.447,3.86999009]
["bitfinex-derivatives","SOLF0:USTF0",1771883401831,11.97446418,78.478,78.447,3.86999009]
["bitfinex-derivatives","SOLF0:USTF0",1771883403229,0.44680607,78.477,78.447,3.86999009]
["bitfinex-derivatives","SOLF0:USTF0",1771883404034,4.57451674,78.47,78.437,3.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1771883404536,0.44680607,78.474,78.437,3.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1771883404932,4.57451674,78.47,78.437,3.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1771883405533,0.49866622,78.469,78.437,3.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1771883405737,11.4722,78.467,78.437,3.89861914]
["bitfinex-derivatives","SOLF0:USTF0",1771883407837,0.49866622,78.469,78.437,15.37501914]
["bitfinex-derivatives","SOLF0:USTF0",1771883408738,0.49866622,78.469,78.437,15.39501914]
["bitfinex-derivatives","SOLF0:USTF0",1771883409032,11.97046622,78.469,78.437,3.91861914]
["bitfinex-derivatives","SOLF0:USTF0",1771883409636,0.50034207,78.465,78.437,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883409829,22.9384,78.487,78.437,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883409830,0.50034207,78.459,78.437,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883410935,11.94236621,78.456,78.415,3.87185114]
["bitfinex-derivatives","SOLF0:USTF0",1771883411537,0.46866621,78.456,78.422,3.88768907]
["bitfinex-derivatives","SOLF0:USTF0",1771883412639,4.57451674,78.46,78.422,3.88768907]
["bitfinex-derivatives","SOLF0:USTF0",1771883412838,4.57451674,78.46,78.425,4.02093321]
["bitfinex-derivatives","SOLF0:USTF0",1771883414235,4.57451674,78.46,78.425,4.04093321]
["bitfinex-derivatives","SOLF0:USTF0",1771883419836,4.8022827,78.46,78.425,4.04093321]
["bitfinex-derivatives","SOLF0:USTF0",1771883421243,0.23128559,78.459,78.425,4.04093321]
["bitfinex-derivatives","SOLF0:USTF0",1771883423342,0.23128559,78.459,78.427,4.00971427]
["bitfinex-derivatives","SOLF0:USTF0",1771883424643,0.23128559,78.459,78.428,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771883424849,0.23128559,78.459,78.428,15.53573442]
["bitfinex-derivatives","SOLF0:USTF0",1771883425950,0.23128559,78.459,78.429,4.05803442]
["bitfinex-derivatives","SOLF0:USTF0",1771883428446,0.23128559,78.459,78.425,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883428447,0.15004614,78.457,78.425,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883428654,4.57451674,78.45,78.4,4.57451674]
["bitfinex-derivatives","SOLF0:USTF0",1771883428848,3.88079243,78.459,78.41,4.57451674]
["bitfinex-derivatives","SOLF0:USTF0",1771883429248,13.49188264,78.458,78.41,4.57451674]
["bitfinex-derivatives","SOLF0:USTF0",1771883429449,3.88079243,78.458,78.41,4.57451674]
["bitfinex-derivatives","SOLF0:USTF0",1771883429651,11.4739,78.455,78.418,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771883430556,11.4739,78.455,78.419,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883432061,15.35469243,78.455,78.419,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883432257,11.4746,78.45,78.419,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883434161,16.05209238,78.45,78.419,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883436661,11.4746,78.45,78.419,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883438260,3.88079243,78.455,78.419,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883438859,3.88079243,78.455,78.337,39.46993298]
["bitfinex-derivatives","SOLF0:USTF0",1771883438860,9.60968173,78.476,78.431,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883439057,3.88079243,78.486,78.431,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883439254,3.88079243,78.484,78.431,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883439458,3.88079243,78.484,78.43,4.57749238]
["bitfinex-derivatives","SOLF0:USTF0",1771883439459,11.47,78.481,78.447,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771883439762,14.18530463,78.48,78.447,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771883439960,4.57749238,78.48,78.447,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771883440263,3.88079243,78.478,78.447,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771883440962,3.88079243,78.478,78.447,15.26794325]
["bitfinex-derivatives","SOLF0:USTF0",1771883442161,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883443261,9.60197239,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883443460,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883443763,9.60206041,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883443964,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883444265,9.60206041,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883444465,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883444763,9.60404426,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883444966,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883445165,9.60404426,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883445365,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883445565,9.60407813,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883445766,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883445967,9.60407813,78.477,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883446166,3.88079243,78.478,78.448,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883446463,23.75227245,78.49,78.451,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883446667,9.60412331,78.489,78.451,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883446860,9.60412331,78.488,78.451,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883447055,9.60412331,78.487,78.451,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883447364,23.75227245,78.49,78.451,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883447564,9.60384369,78.489,78.451,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883447764,3.72878903,78.487,78.458,3.79314325]
["bitfinex-derivatives","SOLF0:USTF0",1771883447962,3.72878903,78.485,78.449,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883448865,3.72878903,78.485,78.451,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771883449465,3.72878903,78.485,78.451,15.29863041]
["bitfinex-derivatives","SOLF0:USTF0",1771883451663,3.72878903,78.485,78.452,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883451862,3.72878903,78.485,78.455,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883452361,3.72878903,78.485,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883452566,28.32976483,78.49,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883452760,9.60035743,78.489,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883452960,9.60035743,78.488,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883453161,28.32976483,78.49,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883453358,9.60035487,78.489,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883453562,9.60035487,78.488,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883453759,23.75227245,78.49,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883453964,13.32824394,78.489,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883454268,9.59945491,78.488,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883454569,3.72878903,78.489,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883454764,9.59840205,78.488,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883455067,3.72878903,78.489,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883455268,9.59840278,78.488,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883455468,3.72878903,78.489,78.457,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883461572,3.72878903,78.513,78.465,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883461768,3.72878903,78.499,78.465,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883462672,3.72878903,78.509,78.475,3.82433041]
["bitfinex-derivatives","SOLF0:USTF0",1771883479583,3.98617862,78.489,78.45,4.04763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883480284,3.98617862,78.489,78.44,4.57749238]
["bitfinex-derivatives","SOLF0:USTF0",1771883480285,4.57749238,78.49,78.46,4.04763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883481784,11.4689,78.489,78.46,4.04763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883482781,11.4692,78.487,78.46,4.04763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883484083,4.57749238,78.49,78.46,4.04763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883484685,11.4689,78.489,78.46,4.04763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883489682,11.4689,78.489,78.46,4.06763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883493688,3.9668859,78.498,78.46,4.06763471]
["bitfinex-derivatives","SOLF0:USTF0",1771883493894,9.5874551,78.497,78.461,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883494195,3.9668859,78.507,78.461,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883494395,3.9668859,78.505,78.461,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883494589,3.9668859,78.503,78.461,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883494894,9.58690449,78.502,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883495095,9.58690449,78.501,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883495295,9.58690449,78.5,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883495595,9.58690449,78.499,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883495795,9.58690449,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883496094,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883496293,9.58902101,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883496494,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883496694,9.58902101,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883496895,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883497095,9.58902101,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883497292,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883497493,9.58986538,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883497690,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883497890,9.58978928,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883498092,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883498393,9.58978928,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883498588,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883498796,9.59062333,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883498988,3.9668859,78.498,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883499189,13.55750923,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883499393,3.9668859,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883499693,9.59168448,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883499891,3.9668859,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883500091,9.59168448,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883500288,3.9668859,78.497,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883500597,13.55958928,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883500799,3.9668859,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883502391,9.61066197,78.495,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883502586,3.9668859,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883502795,9.61177303,78.495,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883502993,3.9668859,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883503196,9.61177303,78.495,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883503396,3.9668859,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883503397,9.61329743,78.494,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883503596,3.9668859,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883503798,9.61329743,78.495,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883504097,9.61329743,78.494,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883504298,3.9668859,78.496,78.469,4.03163978]
["bitfinex-derivatives","SOLF0:USTF0",1771883504502,3.9668859,78.488,78.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883517100,4.57124125,78.5,78.465,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883517306,11.85041427,78.51,78.465,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883517307,3.81241254,78.507,78.465,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883517499,9.6193557,78.506,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883517695,9.6193557,78.505,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883517899,9.6193557,78.504,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883518105,9.6193557,78.503,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883518399,3.81241254,78.507,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883518605,21.08456436,78.506,78.472,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883518906,3.81241254,78.504,78.472,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883519100,3.81241254,78.504,78.478,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771883519301,3.81241254,78.504,78.472,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883519502,3.81241254,78.504,78.478,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771883521006,3.81241254,78.518,78.488,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883521207,3.81241254,78.516,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883521408,3.81241254,78.514,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883521709,3.81241254,78.512,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883521911,3.81241254,78.51,78.471,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883522709,3.81241254,78.51,78.483,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771883527413,3.81241254,78.51,78.489,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771883529313,3.81241254,78.51,78.483,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771883530816,3.81241254,78.51,78.479,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883531416,3.81241254,78.51,78.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771883531612,8.38365379,78.51,78.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1771883532514,8.38365379,78.51,78.485,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771883533718,3.81241254,78.51,78.485,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771883534110,3.81241254,78.519,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883534314,9.61586239,78.518,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883534515,9.61586239,78.517,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883534717,9.61586239,78.516,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883534913,9.61586239,78.515,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883535120,9.61586239,78.514,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883535320,3.81241254,78.519,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883535524,9.61540236,78.518,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883535723,9.61540236,78.517,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883535924,9.61540236,78.516,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883536122,3.81241254,78.519,78.486,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883536329,3.81241254,78.528,78.495,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883536523,3.81241254,78.537,78.501,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883536728,9.61315448,78.536,78.501,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883537026,9.61315448,78.535,78.501,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883537227,3.81241254,78.533,78.491,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883537422,3.81241254,78.529,78.491,3.9952053]
["bitfinex-derivatives","SOLF0:USTF0",1771883537727,3.81241254,78.529,78.497,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771883538321,4.57124125,78.52,78.479,3.83642748]
["bitfinex-derivatives","SOLF0:USTF0",1771883538516,4.57124125,78.51,78.479,3.83642748]
["bitfinex-derivatives","SOLF0:USTF0",1771883539825,4.57124125,78.51,78.483,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771883540823,4.09653106,78.518,78.483,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771883541033,4.57124125,78.51,78.483,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771883542836,4.09653106,78.518,78.485,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771883543136,4.57124125,78.51,78.484,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883543329,4.09653106,78.518,78.484,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883544835,4.09653106,78.516,78.484,15.18854731]
["bitfinex-derivatives","SOLF0:USTF0",1771883546639,4.09653106,78.509,78.474,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771883546939,4.09653106,78.499,78.462,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883548338,4.09653106,78.479,78.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883548540,4.57124125,78.47,78.435,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883549444,4.09653106,78.479,78.435,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883549645,4.09653106,78.479,78.444,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771883550036,4.09653106,78.489,78.445,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883550238,4.09653106,78.5,78.461,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883550644,4.09653106,78.5,78.467,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1771883550837,4.09653106,78.5,78.468,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883551444,4.09653106,78.512,78.472,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883552242,4.09653106,78.512,78.474,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883553737,4.09653106,78.512,78.478,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883555551,11.4649,78.516,78.481,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883556146,4.56971341,78.51,78.481,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883556847,4.56971341,78.51,78.484,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771883557041,4.56971341,78.51,78.485,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883558742,4.09653106,78.519,78.485,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883558947,4.56971341,78.51,78.479,3.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1771883560247,4.09653106,78.517,78.488,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771883561748,4.56971341,78.5,78.425,3.8848231]
["bitfinex-derivatives","SOLF0:USTF0",1771883561952,4.56971341,78.47,78.425,3.8848231]
["bitfinex-derivatives","SOLF0:USTF0",1771883562744,4.56971341,78.49,78.451,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771883562949,10.01192149,78.489,78.451,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771883563150,10.01192149,78.488,78.451,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771883563353,4.56971341,78.48,78.451,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771883565055,4.56971341,78.47,78.443,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771883565353,11.85041427,78.499,78.407,3.75517243]
["bitfinex-derivatives","SOLF0:USTF0",1771883565354,4.56971341,78.45,78.407,3.75517243]
["bitfinex-derivatives","SOLF0:USTF0",1771883565554,4.56971341,78.43,78.409,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771883566056,4.56971341,78.43,78.328,178.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771883566057,4.56971341,78.42,78.391,3.75517243]
["bitfinex-derivatives","SOLF0:USTF0",1771883567655,4.56971341,78.41,78.379,3.75512178]
["bitfinex-derivatives","SOLF0:USTF0",1771883567952,4.56971341,78.4,78.379,3.75512178]
["bitfinex-derivatives","SOLF0:USTF0",1771883568352,4.56971341,78.41,78.379,3.75512178]
["bitfinex-derivatives","SOLF0:USTF0",1771883568552,4.56971341,78.4,78.379,3.75512178]
["bitfinex-derivatives","SOLF0:USTF0",1771883568960,4.56971341,78.41,78.379,3.75512178]
["bitfinex-derivatives","SOLF0:USTF0",1771883570457,11.85041427,78.458,78.326,22.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771883570458,4.56971341,78.42,78.388,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883570655,4.56971341,78.43,78.388,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883571657,4.56971341,78.43,78.39,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883573265,4.56971341,78.43,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771883573866,4.56971341,78.42,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771883574367,0.70930895,78.435,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771883574368,4.56971341,78.43,78.391,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771883575664,4.56971341,78.43,78.39,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883575665,0.70595501,78.473,78.397,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883575866,4.56971341,78.45,78.401,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883576562,4.56971341,78.45,78.422,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771883576766,0.70595501,78.459,78.422,15.6008735]
["bitfinex-derivatives","SOLF0:USTF0",1771883577464,4.56971341,78.45,78.408,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883579669,4.56971341,78.45,78.41,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771883580366,0.73900623,78.449,78.41,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771883581772,4.56971341,78.44,78.41,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771883584877,0.73900623,78.449,78.41,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771883588082,0.73900623,78.449,78.41,15.6026735]
["bitfinex-derivatives","SOLF0:USTF0",1771883592182,0.58541879,78.439,78.403,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771883592390,4.56971341,78.43,78.403,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771883592589,4.56971341,78.43,78.356,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1771883592590,4.56971341,78.41,78.371,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883593084,4.56971341,78.4,78.371,15.6083735]
["bitfinex-derivatives","SOLF0:USTF0",1771883595883,0.57683546,78.409,78.371,15.6083735]
["bitfinex-derivatives","SOLF0:USTF0",1771883599092,11.4808,78.407,78.371,15.6083735]
["bitfinex-derivatives","SOLF0:USTF0",1771883601192,11.4819,78.4,78.371,4.1223735]
["bitfinex-derivatives","SOLF0:USTF0",1771883602494,0.57077396,78.399,78.361,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771883603795,11.4809,78.407,78.365,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883604697,11.4809,78.407,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883606292,11.4811,78.405,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883608199,11.4816,78.402,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883609198,9.98908999,78.401,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883609399,11.4816,78.402,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883609690,9.98825379,78.401,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883609889,11.4816,78.402,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883610290,11.482,78.399,78.367,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883610693,0.63920742,78.398,78.345,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883610888,4.56971341,78.36,78.281,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883611089,4.56971341,78.36,78.311,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883611288,0.63920742,78.369,78.311,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883611487,4.56971341,78.36,78.311,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883612692,4.56971341,78.36,78.324,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883614199,5.18657272,78.36,78.324,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883614502,0.43106123,78.358,78.324,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883615601,4.56971341,78.35,78.324,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883616299,0.43106123,78.358,78.324,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883616896,0.43106123,78.358,78.326,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883617103,4.56971341,78.36,78.326,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883617302,4.58854472,78.36,78.326,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883618902,4.58854472,78.35,78.326,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883620097,5.02711633,78.36,78.326,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883624911,4.58854472,78.36,78.326,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883625506,4.58854472,78.36,78.327,3.95905376]
["bitfinex-derivatives","SOLF0:USTF0",1771883626821,11.488,78.359,78.328,15.45145376]
["bitfinex-derivatives","SOLF0:USTF0",1771883632427,11.488,78.359,78.329,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883634228,0.45104702,78.37,78.338,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883634424,4.58854472,78.38,78.338,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883634626,4.58854472,78.35,78.327,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883635025,4.58854472,78.35,78.327,15.61441414]
["bitfinex-derivatives","SOLF0:USTF0",1771883637321,0.68037964,78.359,78.327,15.61441414]
["bitfinex-derivatives","SOLF0:USTF0",1771883638331,0.68037964,78.359,78.328,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883639534,0.68037964,78.359,78.327,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771883639729,4.58854472,78.35,78.327,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771883640432,4.58854472,78.35,78.327,15.61441414]
["bitfinex-derivatives","SOLF0:USTF0",1771883640835,4.58854472,78.35,78.211,39.46993298]
["bitfinex-derivatives","SOLF0:USTF0",1771883640836,4.58854472,78.37,78.335,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883641037,10.03481092,78.369,78.335,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883641328,4.58854472,78.37,78.335,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883641529,10.03764025,78.369,78.335,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883641730,10.03764025,78.369,78.32,4.58854472]
["bitfinex-derivatives","SOLF0:USTF0",1771883641731,10.03764025,78.368,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883641927,4.58854472,78.37,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883642125,10.04133938,78.369,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883642326,10.04133938,78.368,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883642532,4.58854472,78.36,78.311,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883643640,4.58854472,78.36,78.326,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883644735,4.58854472,78.36,78.333,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883645931,4.58854472,78.36,78.335,15.61321414]
["bitfinex-derivatives","SOLF0:USTF0",1771883647637,4.58854472,78.36,78.336,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883647833,4.58854472,78.36,78.338,15.61281414]
["bitfinex-derivatives","SOLF0:USTF0",1771883650034,4.58854472,78.36,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883650837,10.07649373,78.359,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883651032,10.07649373,78.358,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883651237,10.08073281,78.357,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883651438,4.58854472,78.36,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883651637,10.08073281,78.359,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883651834,10.08073281,78.358,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883652041,4.58854472,78.36,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883652241,10.03468684,78.359,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883652441,10.03468684,78.358,78.339,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883652644,4.58854472,78.38,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883652839,10.03830358,78.379,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883653041,10.03830358,78.378,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883653240,10.03830358,78.377,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883653441,10.03830358,78.376,78.341,4.12191414]
["bitfinex-derivatives","SOLF0:USTF0",1771883653644,10.03830358,78.375,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883653942,10.03830358,78.374,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654142,10.03830358,78.373,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654344,4.58854472,78.38,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654345,10.03830358,78.372,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654544,10.03830358,78.371,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654744,10.03830358,78.37,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654945,4.58854472,78.38,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883654946,10.03830358,78.369,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883655148,4.58854472,78.38,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883655348,10.04910742,78.379,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883655652,10.04910742,78.378,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883655845,10.04910742,78.377,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883656045,10.04910742,78.376,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883656248,10.04910742,78.375,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883656448,10.04910742,78.374,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883656650,4.58854472,78.37,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883656843,10.04910742,78.369,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883657054,10.05743237,78.368,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883657249,4.58854472,78.37,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883657445,10.05572584,78.369,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883657750,10.05572584,78.368,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771883657952,4.58854472,78.37,78.344,15.44825582]
["bitfinex-derivatives","SOLF0:USTF0",1771883658151,10.05572842,78.369,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883658352,4.58854472,78.37,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883658552,10.05423468,78.369,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883658753,4.58854472,78.37,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883658948,10.05423468,78.369,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883659246,4.58854472,78.37,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883659450,10.0528975,78.369,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883659650,4.58854472,78.37,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771883659850,10.0528975,78.369,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771883660051,4.58854472,78.37,78.348,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771883660351,4.58854472,78.37,78.345,3.95835582]
["bitfinex-derivatives","SOLF0:USTF0",1771883661153,4.58854472,78.37,78.348,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883661456,4.58854472,78.38,78.348,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883661648,10.05078997,78.379,78.348,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883661845,4.58854472,78.37,78.348,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883662552,10.0498603,78.369,78.348,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883662754,4.58854472,78.37,78.353,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771883662955,0.61171132,78.359,78.319,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883663154,4.472e-05,78.34,78.319,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883663359,4.58854472,78.35,78.319,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883663852,4.58854472,78.35,78.328,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771883668757,4.58854472,78.34,78.308,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883669060,4.472e-05,78.33,78.308,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883669456,4.58854472,78.32,78.274,23.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771883669662,4.472e-05,78.32,78.275,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883670660,4.472e-05,78.32,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883672669,4.472e-05,78.32,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771883672867,4.472e-05,78.32,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883672868,4.58854472,78.31,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883673561,4.472e-05,78.31,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883673764,4.472e-05,78.31,78.29,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771883673960,4.472e-05,78.31,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883674669,4.472e-05,78.31,78.295,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771883674968,5.27963342,78.32,78.295,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771883675769,5.28030078,78.33,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883675964,10.02876119,78.329,78.289,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883676167,4.58854472,78.31,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771883676765,4.58854472,78.31,78.279,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883677874,4.58854472,78.31,78.281,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883678074,0.69175606,78.319,78.281,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883678672,0.69175606,78.319,78.282,15.39389982]
["bitfinex-derivatives","SOLF0:USTF0",1771883679470,0.69175606,78.319,78.283,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883680772,0.93366353,78.317,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771883683380,4.59362887,78.31,78.282,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771883683774,0.93366353,78.317,78.283,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883685379,0.93366353,78.317,78.285,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883686275,0.9469316,78.309,78.278,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771883686472,0.9469316,78.309,78.272,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883686473,0.9469316,78.309,78.279,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883686672,4.59362887,78.32,78.279,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883686878,11.94256431,78.349,78.252,23.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771883686879,4.59362887,78.33,78.298,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883687378,4.59362887,78.32,78.285,3.89479982]
["bitfinex-derivatives","SOLF0:USTF0",1771883688783,4.59362887,78.32,78.29,3.75732579]
["bitfinex-derivatives","SOLF0:USTF0",1771883689678,4.59362887,78.32,78.292,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883690685,4.59362887,78.31,78.281,15.32638945]
["bitfinex-derivatives","SOLF0:USTF0",1771883691882,4.59362887,78.3,78.281,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883692187,4.59362887,78.3,78.27,15.32798945]
["bitfinex-derivatives","SOLF0:USTF0",1771883692686,12.40606078,78.299,78.26,15.32938945]
["bitfinex-derivatives","SOLF0:USTF0",1771883692887,0.90926078,78.298,78.261,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883693289,0.90926078,78.298,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883697388,4.59362887,78.33,78.281,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883697586,1.02753024,78.336,78.281,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883697792,4.59362887,78.33,78.281,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883697993,1.02753024,78.329,78.281,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883698892,4.59362887,78.33,78.281,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883698893,1.04155896,78.321,78.282,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771883701387,12.35360275,78.319,78.282,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771883702087,12.35360275,78.319,78.282,15.32618945]
["bitfinex-derivatives","SOLF0:USTF0",1771883702292,0.85980275,78.318,78.286,15.32568945]
["bitfinex-derivatives","SOLF0:USTF0",1771883702786,0.85980275,78.318,78.286,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883704398,11.4941,78.317,78.286,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883705597,0.86948946,78.316,78.286,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883706699,0.86861733,78.307,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883707097,4.59362887,78.3,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883707699,11.4968,78.298,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883709001,0.86836712,78.313,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883709199,0.86836712,78.311,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883709403,10.01729074,78.31,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883709596,0.86836712,78.311,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883709597,10.01729074,78.309,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883709797,10.01729074,78.308,78.264,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883710001,15.80055236,78.337,78.222,2.22288227]
["bitfinex-derivatives","SOLF0:USTF0",1771883710002,10.01729074,78.307,78.275,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883710200,15.80055236,78.338,78.222,2.22288227]
["bitfinex-derivatives","SOLF0:USTF0",1771883710201,0.86836712,78.299,78.24,4.59362887]
["bitfinex-derivatives","SOLF0:USTF0",1771883710407,0.75248613,78.289,78.241,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883711503,4.59362887,78.28,78.241,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883711701,4.59362887,78.28,78.246,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883712810,4.59362887,78.28,78.248,15.33128945]
["bitfinex-derivatives","SOLF0:USTF0",1771883714313,4.59362887,78.28,78.254,3.82718945]
["bitfinex-derivatives","SOLF0:USTF0",1771883720610,4.59362887,78.3,78.262,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883720912,10.00237947,78.299,78.262,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883721114,4.59362887,78.29,78.262,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883721713,4.59362887,78.29,78.266,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771883725413,4.59362887,78.29,78.266,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771883725715,0.97460299,78.289,78.266,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883737617,4.59362887,78.3,78.266,3.90137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883737815,10.00107549,78.299,78.266,3.90137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883738009,4.59362887,78.3,78.266,3.90137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883738210,0.91594311,78.309,78.267,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883738514,4.59362887,78.3,78.267,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883738911,5.50533604,78.29,78.266,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883739111,4.59362887,78.28,78.256,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883739310,4.59777818,78.28,78.256,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883739516,0.91170717,78.289,78.256,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883740119,4.59777818,78.28,78.256,3.88137713]
["bitfinex-derivatives","SOLF0:USTF0",1771883740923,4.59777818,78.27,78.254,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883741416,0.92835463,78.279,78.254,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771883749519,0.92218546,78.269,78.238,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771883749721,4.59777818,78.26,78.238,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771883751234,0.92218546,78.269,78.238,15.57791623]
["bitfinex-derivatives","SOLF0:USTF0",1771883754735,0.92218546,78.269,78.239,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883755124,0.83134564,78.293,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883755328,4.59777818,78.28,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883755530,9.99412333,78.279,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883755731,9.99412333,78.278,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883755929,4.59777818,78.28,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883756127,9.9927939,78.279,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883756328,9.9927939,78.278,78.242,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883756524,4.59777818,78.28,78.249,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883756724,9.99229134,78.279,78.249,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883756930,9.99229134,78.278,78.249,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883757126,0.82797616,78.277,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883757429,4.59777818,78.28,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883757626,9.9918392,78.279,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883757826,9.9918392,78.278,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883758029,0.82797616,78.288,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883758230,0.82797616,78.286,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883758435,9.9918392,78.285,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883758634,9.9918392,78.284,78.243,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883758835,9.9918392,78.283,78.249,15.57631623]
["bitfinex-derivatives","SOLF0:USTF0",1771883759035,9.9918392,78.282,78.25,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883759239,9.9903094,78.281,78.25,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883759435,4.59777818,78.26,78.218,4.14283169]
["bitfinex-derivatives","SOLF0:USTF0",1771883759739,4.59777818,78.25,78.218,4.14283169]
["bitfinex-derivatives","SOLF0:USTF0",1771883760839,4.59777818,78.25,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883761939,16.10027818,78.26,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883762139,9.9781005,78.259,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883762334,16.10027818,78.26,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883762335,9.9781005,78.258,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883762538,9.9781005,78.257,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883762730,4.59777818,78.25,78.223,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771883762930,16.09877818,78.27,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883763133,9.97384818,78.269,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883763429,9.97384818,78.268,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883763630,9.97384818,78.267,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883763829,9.97384818,78.266,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883764042,9.97384818,78.265,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883764240,9.97384818,78.264,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883764441,9.97384818,78.263,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883764635,16.09877818,78.27,78.233,4.18581139]
["bitfinex-derivatives","SOLF0:USTF0",1771883764937,4.59777818,78.26,78.235,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1771883768037,4.59777818,78.26,78.236,4.17649369]
["bitfinex-derivatives","SOLF0:USTF0",1771883768240,4.59777818,78.28,78.244,4.17649369]
["bitfinex-derivatives","SOLF0:USTF0",1771883768638,11.90144425,78.303,78.255,4.17180921]
["bitfinex-derivatives","SOLF0:USTF0",1771883768845,195.89613072,78.344,78.194,33.57140152]
["bitfinex-derivatives","SOLF0:USTF0",1771883768846,4.59777818,78.33,78.281,4.17180921]
["bitfinex-derivatives","SOLF0:USTF0",1771883769044,4.59777818,78.34,78.291,4.17180921]
["bitfinex-derivatives","SOLF0:USTF0",1771883769444,4.59777818,78.33,78.291,4.17180921]
["bitfinex-derivatives","SOLF0:USTF0",1771883769846,4.59777818,78.34,78.294,4.17180921]
["bitfinex-derivatives","SOLF0:USTF0",1771883770748,4.59777818,78.34,78.299,4.15599952]
["bitfinex-derivatives","SOLF0:USTF0",1771883771041,4.59777818,78.33,78.281,4.15599952]
["bitfinex-derivatives","SOLF0:USTF0",1771883772242,4.59777818,78.32,78.281,4.15599952]
["bitfinex-derivatives","SOLF0:USTF0",1771883772644,4.59777818,78.32,78.286,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771883773146,4.59777818,78.32,78.286,15.57081623]
["bitfinex-derivatives","SOLF0:USTF0",1771883773353,4.59777818,78.32,78.29,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883773648,0.15671592,78.341,78.29,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883773842,4.59777818,78.33,78.292,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883774745,4.59777818,78.32,78.27,4.59777818]
["bitfinex-derivatives","SOLF0:USTF0",1771883774940,0.15417867,78.309,78.261,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883775146,4.59777818,78.3,78.261,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883775340,4.59777818,78.3,78.27,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771883776946,4.59777818,78.29,78.262,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1771883777550,4.59777818,78.31,78.269,4.07231623]
["bitfinex-derivatives","SOLF0:USTF0",1771883778745,4.59777818,78.31,78.271,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771883779348,4.59777818,78.31,78.271,15.53718111]
["bitfinex-derivatives","SOLF0:USTF0",1771883779948,0.17942155,78.323,78.277,4.03658111]
["bitfinex-derivatives","SOLF0:USTF0",1771883780146,4.59777818,78.32,78.281,4.03658111]
["bitfinex-derivatives","SOLF0:USTF0",1771883780345,0.17942155,78.323,78.281,4.03658111]
["bitfinex-derivatives","SOLF0:USTF0",1771883781654,4.59777818,78.32,78.281,4.03658111]
["bitfinex-derivatives","SOLF0:USTF0",1771883782749,4.59777818,78.32,78.283,4.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1771883782949,4.59777818,78.33,78.283,4.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1771883783351,0.16079206,78.329,78.283,4.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1771883783740,0.16079206,78.329,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771883784847,4.59777818,78.31,78.271,4.0475184]
["bitfinex-derivatives","SOLF0:USTF0",1771883785742,4.59777818,78.31,78.276,15.5474184]
["bitfinex-derivatives","SOLF0:USTF0",1771883787450,0.16074663,78.319,78.28,4.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1771883792154,0.16074663,78.319,78.282,3.96825929]
["bitfinex-derivatives","SOLF0:USTF0",1771883795156,0.16074663,78.319,78.229,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771883795157,11.4918,78.333,78.292,3.97609043]
["bitfinex-derivatives","SOLF0:USTF0",1771883795359,4.59777818,78.34,78.292,3.97609043]
["bitfinex-derivatives","SOLF0:USTF0",1771883796758,4.59777818,78.34,78.3,15.47294639]
["bitfinex-derivatives","SOLF0:USTF0",1771883797354,4.59777818,78.34,78.304,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771883797559,4.59777818,78.34,78.304,15.47234639]
["bitfinex-derivatives","SOLF0:USTF0",1771883800157,4.59777818,78.33,78.304,15.47234639]
["bitfinex-derivatives","SOLF0:USTF0",1771883801460,4.59100826,78.33,78.304,15.47234639]
["bitfinex-derivatives","SOLF0:USTF0",1771883802057,0.3161518,78.329,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771883803464,4.59100826,78.32,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771883804456,4.59100826,78.33,78.298,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771883813379,9.94612752,78.329,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883813579,9.94612752,78.328,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883813880,9.94612752,78.327,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883814080,4.59100826,78.33,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883814380,9.94637598,78.329,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883814578,9.94637598,78.328,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883814776,9.94637598,78.327,78.298,15.61573305]
["bitfinex-derivatives","SOLF0:USTF0",1771883814981,4.59100826,78.32,78.299,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883817575,0.17628388,78.319,78.233,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771883817779,4.59100826,78.27,78.211,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883818175,4.59100826,78.27,78.221,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883819877,4.59100826,78.27,78.236,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883821880,4.59100826,78.27,78.192,23.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771883821881,4.59100826,78.29,78.241,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883822075,10.10288872,78.289,78.241,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883822276,4.59100826,78.29,78.241,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883822783,4.59100826,78.29,78.254,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883823682,4.59100826,78.29,78.255,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771883823975,4.59100826,78.29,78.256,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883826284,4.59100826,78.29,78.258,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771883827973,4.59100826,78.29,78.261,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883828182,4.59100826,78.3,78.261,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883829085,5.1494032,78.29,78.254,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771883829583,5.1494032,78.29,78.258,15.62163305]
["bitfinex-derivatives","SOLF0:USTF0",1771883830082,5.1494032,78.29,78.259,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883832584,4.59100826,78.3,78.262,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883832884,0.58128479,78.299,78.262,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883833684,0.58128479,78.299,78.263,15.62083305]
["bitfinex-derivatives","SOLF0:USTF0",1771883834080,15.75283589,78.334,78.198,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1771883834081,0.58128479,78.322,78.264,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883834282,0.58128479,78.319,78.281,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883834487,4.59100826,78.29,78.261,4.11903305]
["bitfinex-derivatives","SOLF0:USTF0",1771883837690,4.59100826,78.29,78.262,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771883840690,4.59100826,78.29,78.263,3.82068418]
["bitfinex-derivatives","SOLF0:USTF0",1771883842289,4.59100826,78.28,78.252,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771883842595,4.59100826,78.28,78.249,3.82068418]
["bitfinex-derivatives","SOLF0:USTF0",1771883843793,4.59100826,78.28,78.252,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771883847886,4.59100826,78.28,78.252,15.30622356]
["bitfinex-derivatives","SOLF0:USTF0",1771883848190,4.59100826,78.31,78.261,3.80272356]
["bitfinex-derivatives","SOLF0:USTF0",1771883848587,4.59100826,78.31,78.26,4.59100826]
["bitfinex-derivatives","SOLF0:USTF0",1771883848588,0.64419391,78.316,78.271,3.80188875]
["bitfinex-derivatives","SOLF0:USTF0",1771883849702,0.64419391,78.316,78.283,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771883849896,4.59100826,78.31,78.281,3.80188875]
["bitfinex-derivatives","SOLF0:USTF0",1771883850597,4.59100826,78.31,78.282,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1771883852303,0.6212055,78.325,78.293,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771883852503,4.59100826,78.32,78.293,15.28402202]
["bitfinex-derivatives","SOLF0:USTF0",1771883852700,0.6212055,78.325,78.293,15.28402202]
["bitfinex-derivatives","SOLF0:USTF0",1771883852899,4.59100826,78.32,78.293,15.28402202]
["bitfinex-derivatives","SOLF0:USTF0",1771883854702,4.59100826,78.31,78.282,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883857099,8.586e-05,78.338,78.295,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883857305,4.59100826,78.34,78.301,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883857702,5.43338816,78.34,78.301,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883858705,5.43338816,78.34,78.303,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771883860805,5.43338816,78.34,78.303,15.28272202]
["bitfinex-derivatives","SOLF0:USTF0",1771883861708,4.59100826,78.33,78.303,15.28272202]
["bitfinex-derivatives","SOLF0:USTF0",1771883862699,4.59100826,78.32,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771883863323,4.5925447,78.32,78.293,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771883863572,4.5925447,78.33,78.297,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883863708,5.4589504,78.33,78.297,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883863904,4.5925447,78.32,78.297,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883864705,4.5925447,78.32,78.27,4.5925447]
["bitfinex-derivatives","SOLF0:USTF0",1771883864706,4.5925447,78.32,78.271,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883865208,11.4925,78.328,78.263,23.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771883865209,4.5925447,78.33,78.293,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883865415,4.5925447,78.34,78.293,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883866311,4.5925447,78.33,78.305,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771883866911,4.5925447,78.33,78.306,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883867614,4.5925447,78.33,78.307,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771883870921,4.5925447,78.33,78.306,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883871820,4.5925447,78.32,78.306,3.78662202]
["bitfinex-derivatives","SOLF0:USTF0",1771883872017,4.5925447,78.32,78.284,3.91131106]
["bitfinex-derivatives","SOLF0:USTF0",1771883873426,4.5925447,78.31,78.284,3.91131106]
["bitfinex-derivatives","SOLF0:USTF0",1771883873721,4.5925447,78.31,78.288,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883875024,5.4449691,78.32,78.288,15.40941106]
["bitfinex-derivatives","SOLF0:USTF0",1771883877326,5.4449691,78.32,78.294,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771883880823,0.8147945,78.318,78.283,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771883881020,4.5925447,78.3,78.278,3.91131106]
["bitfinex-derivatives","SOLF0:USTF0",1771883882724,4.5925447,78.3,78.267,3.91131106]
["bitfinex-derivatives","SOLF0:USTF0",1771883883034,4.5925447,78.29,78.257,3.91131106]
["bitfinex-derivatives","SOLF0:USTF0",1771883883828,4.5925447,78.29,78.259,15.41371106]
["bitfinex-derivatives","SOLF0:USTF0",1771883884436,4.5925447,78.29,78.26,3.91131106]
["bitfinex-derivatives","SOLF0:USTF0",1771883889936,4.5925447,78.29,78.262,3.94183243]
["bitfinex-derivatives","SOLF0:USTF0",1771883892841,4.96352306,78.29,78.262,3.94183243]
["bitfinex-derivatives","SOLF0:USTF0",1771883893039,4.5925447,78.29,78.262,3.94183243]
["bitfinex-derivatives","SOLF0:USTF0",1771883895945,4.5925447,78.29,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771883897548,11.87828172,78.299,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771883898048,0.38442062,78.289,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771883903053,4.5925447,78.29,78.264,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771883903954,4.5925447,78.29,78.264,15.54940304]
["bitfinex-derivatives","SOLF0:USTF0",1771883913158,4.5925447,78.29,78.265,4.04770304]
["bitfinex-derivatives","SOLF0:USTF0",1771883920166,4.99787391,78.28,78.255,4.04770304]
["bitfinex-derivatives","SOLF0:USTF0",1771883923268,5.00301293,78.28,78.255,4.04770304]
["bitfinex-derivatives","SOLF0:USTF0",1771883923764,4.59768372,78.26,78.214,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883923971,4.59768372,78.25,78.214,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883924265,4.59768372,78.25,78.222,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883924665,4.59768372,78.24,78.222,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883924867,4.59768372,78.25,78.222,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883927371,23.67692442,78.3,78.222,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883927372,4.59768372,78.24,78.222,9.67388476]
["bitfinex-derivatives","SOLF0:USTF0",1771883927561,4.59768372,78.24,78.195,9.84696115]
["bitfinex-derivatives","SOLF0:USTF0",1771883928870,4.59768372,78.25,78.208,9.83659884]
["bitfinex-derivatives","SOLF0:USTF0",1771883929671,4.59768372,78.25,78.2,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883929672,11.5042,78.248,78.21,9.83659884]
["bitfinex-derivatives","SOLF0:USTF0",1771883930674,10.05876376,78.273,78.251,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771883930870,22.9863,78.323,78.23,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883930871,4.12399404,78.279,78.23,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883931172,11.4998,78.278,78.238,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771883931668,4.12399404,78.269,78.194,274.47665641]
["bitfinex-derivatives","SOLF0:USTF0",1771883931872,4.12399404,78.269,78.234,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771883932267,4.12399404,78.279,78.23,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883932466,4.12399404,78.279,78.24,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771883932669,8.66355719,78.26,78.231,0.12630558]
["bitfinex-derivatives","SOLF0:USTF0",1771883933673,4.06587347,78.272,78.233,0.12630558]
["bitfinex-derivatives","SOLF0:USTF0",1771883934773,4.11209677,78.269,78.233,0.12630558]
["bitfinex-derivatives","SOLF0:USTF0",1771883935566,4.11209677,78.269,78.236,0.03385896]
["bitfinex-derivatives","SOLF0:USTF0",1771883936172,4.11209677,78.279,78.241,0.03385896]
["bitfinex-derivatives","SOLF0:USTF0",1771883939380,4.13246602,78.291,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883939781,4.13246602,78.276,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771883939979,4.13246602,78.269,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771883940375,4.13246602,78.269,78.22,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883940376,4.12467722,78.259,78.228,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771883940575,4.12467722,78.259,78.21,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883940773,4.59768372,78.27,78.22,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883940976,4.12467722,78.269,78.2,23.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771883941180,4.12467722,78.269,78.22,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883941773,4.12467722,78.269,78.237,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771883944183,4.12467722,78.269,78.242,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771883952186,4.13390625,78.286,78.23,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883952387,4.13390625,78.286,78.24,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883952785,4.13390625,78.286,78.256,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771883954999,4.59768372,78.28,78.256,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771883960092,4.59768372,78.29,78.266,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771883965692,11.4963,78.302,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771883965693,4.59768372,78.3,78.271,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771883965897,10.00650409,78.299,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883966096,4.59768372,78.3,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883966298,10.00686138,78.299,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883966499,4.59768372,78.3,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883966698,4.15964311,78.307,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883966899,10.00614985,78.306,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883967099,10.00614985,78.305,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883967399,10.00614985,78.304,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883967599,4.59768372,78.3,78.25,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883967799,4.59768372,78.3,78.276,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771883970008,4.59768372,78.3,78.252,23.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771883970205,4.59768372,78.3,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883970397,4.15964311,78.307,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883970598,10.00056572,78.306,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883970798,10.00056572,78.305,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883970997,4.15964311,78.307,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883971198,10.00071345,78.306,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883971393,4.15964311,78.307,78.26,4.59768372]
["bitfinex-derivatives","SOLF0:USTF0",1771883971794,4.15964311,78.307,78.278,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771883972902,4.14113044,78.316,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883973095,10.00372484,78.315,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883973294,4.14113044,78.316,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883974107,10.00520606,78.315,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883974304,4.14113044,78.316,78.289,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771883975303,22.7132347,78.35,78.305,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771883975304,4.59768372,78.33,78.305,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771883975508,4.59768372,78.33,78.253,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1771883975509,8.67800704,78.35,78.301,0.0874682]
["bitfinex-derivatives","SOLF0:USTF0",1771883975907,4.08032332,78.339,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771883977707,8.68042163,78.34,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771883982610,4.59768372,78.34,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771883982810,4.06197626,78.349,78.315,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771883983911,4.06197626,78.359,78.316,0.12416232]
["bitfinex-derivatives","SOLF0:USTF0",1771883984114,4.59768372,78.35,78.316,0.12416232]
["bitfinex-derivatives","SOLF0:USTF0",1771883984310,4.06197626,78.349,78.316,0.12416232]
["bitfinex-derivatives","SOLF0:USTF0",1771883985714,4.06197626,78.349,78.32,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771883986614,4.06197626,78.349,78.316,0.12416232]
["bitfinex-derivatives","SOLF0:USTF0",1771883986819,4.03997277,78.339,78.305,0.1681693]
["bitfinex-derivatives","SOLF0:USTF0",1771883988210,4.03997277,78.349,78.312,0.15917032]
["bitfinex-derivatives","SOLF0:USTF0",1771883989523,4.03997277,78.349,78.313,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771883990922,4.04035886,78.359,78.323,11.65139813]
["bitfinex-derivatives","SOLF0:USTF0",1771883995123,4.04035886,78.359,78.328,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771883995324,4.04036045,78.369,78.329,0.15839496]
["bitfinex-derivatives","SOLF0:USTF0",1771883995921,4.58911007,78.36,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771883999823,4.07553416,78.367,78.334,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771884001221,4.07553416,78.367,78.337,11.56036712]
["bitfinex-derivatives","SOLF0:USTF0",1771884001426,4.08487437,78.379,78.338,0.06936712]
["bitfinex-derivatives","SOLF0:USTF0",1771884002829,4.08487437,78.379,78.343,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771884004123,4.07764288,78.389,78.354,0.08383009]
["bitfinex-derivatives","SOLF0:USTF0",1771884005025,4.08355676,78.379,78.35,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771884006328,11.4836,78.388,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771884006525,4.08923354,78.387,78.352,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771884007229,4.08923354,78.398,78.36,11.54824878]
["bitfinex-derivatives","SOLF0:USTF0",1771884007528,4.08923354,78.398,78.35,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884007529,8.67834361,78.41,78.361,0.06064878]
["bitfinex-derivatives","SOLF0:USTF0",1771884007725,8.67834361,78.41,78.372,0.06064878]
["bitfinex-derivatives","SOLF0:USTF0",1771884007930,4.08923354,78.41,78.372,0.06064878]
["bitfinex-derivatives","SOLF0:USTF0",1771884008129,4.08923354,78.409,78.361,0.06064878]
["bitfinex-derivatives","SOLF0:USTF0",1771884009928,4.09755571,78.408,78.37,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771884010128,4.09755571,78.408,78.37,11.53010444]
["bitfinex-derivatives","SOLF0:USTF0",1771884011023,4.58911007,78.41,78.378,0.02507355]
["bitfinex-derivatives","SOLF0:USTF0",1771884011224,4.10702115,78.419,78.381,0.02507355]
["bitfinex-derivatives","SOLF0:USTF0",1771884012831,4.10702115,78.419,78.393,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771884018035,4.12575809,78.409,78.359,22.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771884018237,4.12575809,78.399,78.35,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884019435,4.12575809,78.399,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771884019742,8.76444588,78.41,78.36,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884020842,8.76444588,78.41,78.384,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771884021041,4.17773865,78.399,78.313,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771884021342,4.17773865,78.399,78.369,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771884021543,4.17773865,78.399,78.36,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884022645,4.17773865,78.399,78.374,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771884029938,4.17773865,78.399,78.33,22.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771884029939,4.58911007,78.39,78.34,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884030141,4.58911007,78.38,78.33,27.57331007]
["bitfinex-derivatives","SOLF0:USTF0",1771884030343,8.73441493,78.38,78.33,22.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771884031548,8.73441493,78.38,78.33,27.57331007]
["bitfinex-derivatives","SOLF0:USTF0",1771884031750,8.73441493,78.38,78.35,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771884033558,38.6663805,78.426,78.35,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884033559,4.58911007,78.4,78.35,4.58911007]
["bitfinex-derivatives","SOLF0:USTF0",1771884034157,4.58911007,78.4,78.368,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771884038954,4.14677316,78.398,78.361,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771884040660,15.66082613,78.396,78.361,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771884040854,4.17832613,78.395,78.361,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771884046161,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884050162,9.93694844,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884050365,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884052064,9.9380508,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884052271,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884052463,9.93804162,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884052663,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884052857,9.93804162,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884053066,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884053265,9.93788493,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884053460,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884053667,9.93788493,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884053868,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884054068,9.93753567,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884054262,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884054466,9.9377553,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884054666,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884054962,9.9377553,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884055268,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884055571,9.93766859,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884055770,4.17832613,78.395,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884056068,9.94003083,78.394,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884056264,4.18188483,78.392,78.366,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771884057972,15.7102805,78.422,78.33,22.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771884057973,4.1821048,78.379,78.354,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771884058266,4.1821048,78.379,78.281,39.42514645]
["bitfinex-derivatives","SOLF0:USTF0",1771884058267,4.1821048,78.379,78.32,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884058469,4.58341265,78.37,78.32,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884058672,4.58341265,78.37,78.344,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1771884060371,4.18190477,78.359,78.329,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771884060669,4.18274961,78.339,78.29,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884060869,4.18274961,78.339,78.28,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884061373,4.18274961,78.339,78.29,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884062170,4.18274961,78.369,78.32,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884062863,4.18274961,78.369,78.279,217.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771884063065,4.18274961,78.369,78.32,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884063868,4.18274961,78.369,78.331,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771884064764,4.58341265,78.36,78.331,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771884065271,4.18274961,78.369,78.331,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771884065971,4.15001455,78.359,78.331,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771884066168,1.265e-05,78.33,78.291,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884066469,4.58341265,78.33,78.291,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884067170,4.01200374,78.361,78.313,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884067373,4.01200374,78.372,78.313,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884067673,4.01200374,78.349,78.313,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884067873,4.58341265,78.34,78.313,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884068267,4.58341265,78.36,78.323,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884069673,4.58341265,78.36,78.331,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771884070973,4.58341265,78.36,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771884071977,9.90400011,78.368,78.335,15.53306322]
["bitfinex-derivatives","SOLF0:USTF0",1771884072177,4.58341265,78.37,78.336,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884076785,4.58341265,78.37,78.344,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884076990,8.59541639,78.38,78.344,4.04176322]
["bitfinex-derivatives","SOLF0:USTF0",1771884077792,8.59541639,78.38,78.347,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771884080995,8.59541639,78.38,78.347,15.5321869]
["bitfinex-derivatives","SOLF0:USTF0",1771884085000,8.59541639,78.38,78.33,4.58341265]
["bitfinex-derivatives","SOLF0:USTF0",1771884085001,4.58341265,78.38,78.35,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884085196,8.54827802,78.39,78.35,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884085397,3.96486537,78.389,78.35,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884085696,4.58341265,78.36,78.329,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884086793,4.58341265,78.36,78.335,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771884088502,4.58341265,78.36,78.34,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771884088697,3.96486537,78.369,78.34,15.5330869]
["bitfinex-derivatives","SOLF0:USTF0",1771884089205,3.96486537,78.369,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884089393,4.58341265,78.37,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884093204,8.54827802,78.38,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884094802,3.96486537,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884098102,9.95608268,78.378,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884098304,3.96486537,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884098504,9.95661353,78.378,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884098705,3.96486537,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884098907,9.95661251,78.378,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884099106,3.96486537,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884099306,9.95826472,78.378,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884099507,3.96486537,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884099808,9.9587121,78.378,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884100007,3.96486537,78.379,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884100207,9.95871514,78.378,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884100408,9.95871514,78.377,78.348,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771884100707,3.96486537,78.392,78.357,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884100907,4.58341265,78.39,78.357,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884101111,9.95551435,78.389,78.357,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884101313,9.95551435,78.388,78.357,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884101611,9.95551435,78.387,78.357,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884101813,4.58341265,78.38,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884104417,4.58341265,78.39,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884104618,9.94646478,78.389,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884104918,9.94646478,78.388,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884105117,9.94646478,78.387,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884105319,9.94646478,78.386,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884105516,9.94646478,78.385,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884105816,4.58341265,78.39,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884106012,9.94605253,78.389,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884106206,9.94605253,78.388,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884106410,9.94605253,78.387,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884106612,9.94605253,78.386,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884106810,4.58341265,78.4,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884107020,9.94944313,78.399,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884107319,9.94944313,78.398,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884107519,9.94944313,78.397,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884107719,9.94944313,78.396,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884107916,4.58364102,78.4,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884108113,9.94725143,78.399,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884108317,9.94725143,78.398,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884108518,9.94725143,78.397,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884108714,4.58364102,78.4,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884108918,9.94515694,78.399,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884109118,9.94515694,78.398,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884109321,9.94515694,78.397,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884109510,4.58364102,78.4,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884109715,9.9432674,78.399,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884109919,9.9432674,78.398,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884110119,9.9432674,78.397,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884110320,4.58364102,78.4,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884110515,9.94180759,78.399,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884110721,9.94180759,78.398,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884111022,4.58364102,78.39,78.371,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771884115619,4.58364102,78.39,78.366,4.0425869]
["bitfinex-derivatives","SOLF0:USTF0",1771884115816,4.08690494,78.389,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884118730,4.102e-05,78.38,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884124434,4.08690494,78.389,78.365,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771884126743,4.08690494,78.401,78.37,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771884126935,4.08690494,78.399,78.365,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884127236,4.08690494,78.417,78.365,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884127542,4.08690494,78.417,78.344,22.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771884127543,9.95540211,78.416,78.371,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884127740,9.95540211,78.415,78.371,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884127933,9.95540211,78.414,78.371,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884128133,9.95540211,78.413,78.392,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884128435,4.58364102,78.42,78.392,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884128635,11.78271038,78.439,78.406,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884128831,4.08690494,78.441,78.406,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884129038,4.58364102,78.45,78.406,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884129438,11.78271038,78.471,78.424,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884129738,4.08690494,78.498,78.441,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884130039,4.58364102,78.5,78.462,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884130441,4.58364102,78.52,78.478,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884130636,2.21726665,78.543,78.481,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884130637,4.58364102,78.53,78.481,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884130939,4.08690494,78.539,78.436,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884131137,4.58364102,78.51,78.471,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884131538,4.58364102,78.52,78.471,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884131837,4.58364102,78.52,78.419,178.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771884131838,4.58364102,78.53,78.481,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884132039,4.58364102,78.53,78.443,178.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771884132040,8.67054596,78.56,78.501,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884132334,4.58364102,78.56,78.521,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884132539,4.58364102,78.58,78.531,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884132735,4.58364102,78.56,78.511,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884134431,4.58364102,78.54,78.511,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884134636,4.58364102,78.53,78.481,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884135044,4.58364102,78.52,78.487,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884135239,4.58364102,78.51,78.487,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884135440,4.58364102,78.57,78.501,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884135638,4.08690494,78.569,78.521,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884135839,4.58364102,78.54,78.491,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884136243,4.58364102,78.54,78.502,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771884136441,4.58364102,78.54,78.503,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884136843,178.1264,78.612,78.49,4.58364102]
["bitfinex-derivatives","SOLF0:USTF0",1771884136844,4.58364102,78.53,78.491,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884137444,4.58364102,78.53,78.44,22.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771884137445,4.08690494,78.519,78.478,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884137650,4.58364102,78.51,78.478,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884139047,4.58364102,78.5,78.478,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884139247,4.08690494,78.519,78.478,3.94523548]
["bitfinex-derivatives","SOLF0:USTF0",1771884139548,3.87130169,78.509,78.458,4.05719298]
["bitfinex-derivatives","SOLF0:USTF0",1771884141147,3.90277115,78.509,78.458,4.05719298]
["bitfinex-derivatives","SOLF0:USTF0",1771884141852,3.90277115,78.529,78.458,4.05719298]
["bitfinex-derivatives","SOLF0:USTF0",1771884142055,3.90277115,78.528,78.46,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884143753,3.90277115,78.524,78.46,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884144961,15.36827115,78.513,78.46,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884145556,3.90277115,78.513,78.463,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884146657,3.90277115,78.513,78.464,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771884146854,3.90277115,78.513,78.465,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884149560,3.90277115,78.513,78.47,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884149763,3.90277115,78.529,78.47,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884150461,3.90277115,78.518,78.47,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884152663,11.4652,78.514,78.47,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884154360,3.90277115,78.518,78.463,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771884154361,3.90277115,78.509,78.463,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771884154969,3.90277115,78.509,78.467,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884156065,3.90277115,78.522,78.478,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884157861,3.90277115,78.508,78.456,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884158064,3.90277115,78.529,78.456,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884158569,3.90277115,78.529,78.461,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884159365,3.90277115,78.529,78.481,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884159766,3.90277115,78.529,78.488,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771884160269,4.56864492,78.53,78.495,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884160472,4.56864492,78.53,78.48,4.56864492]
["bitfinex-derivatives","SOLF0:USTF0",1771884160473,4.56864492,78.55,78.501,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884160873,4.56864492,78.54,78.501,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884161774,4.56864492,78.55,78.509,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771884162368,3.90277115,78.539,78.499,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771884163074,15.36287115,78.549,78.505,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771884163274,3.90277115,78.549,78.505,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771884164371,4.56864492,78.54,78.505,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771884165279,4.56864492,78.54,78.502,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884165572,11.4616,78.539,78.502,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884165967,3.90277115,78.549,78.502,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884166173,16.02714492,78.56,78.502,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884167176,11.4585,78.56,78.511,3.72992127]
["bitfinex-derivatives","SOLF0:USTF0",1771884167873,3.90277115,78.562,78.51,4.56455556]
["bitfinex-derivatives","SOLF0:USTF0",1771884167874,3.90277115,78.562,78.52,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884168072,4.56455556,78.58,78.52,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884168073,4.10042728,78.579,78.521,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884168269,4.10042728,78.569,78.521,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884168672,4.10042728,78.559,78.518,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771884169779,11.4589,78.557,78.518,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771884172678,4.10042728,78.559,78.523,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771884172877,4.56455556,78.56,78.524,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884173078,14.26732038,78.57,78.524,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884173380,11.4573,78.568,78.524,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884173678,4.10042728,78.567,78.524,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884174273,4.10042728,78.567,78.52,4.56455556]
["bitfinex-derivatives","SOLF0:USTF0",1771884174274,11.4577,78.566,78.526,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884175074,4.10042728,78.567,78.53,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771884175280,4.56455556,78.58,78.531,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884175477,4.10042728,78.578,78.531,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884175674,9.82408297,78.577,78.531,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884175970,9.82408297,78.576,78.531,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884176173,4.56455556,78.57,78.539,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771884177579,4.10042728,78.578,78.539,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771884177780,4.10042728,78.578,78.531,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884177781,4.56455556,78.59,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884177975,22.8989,78.623,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884177976,4.56455556,78.58,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884178172,9.81981905,78.579,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884178484,4.56455556,78.59,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884178677,9.81772055,78.589,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884178874,9.81772055,78.588,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884179079,9.81772055,78.587,78.543,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884179275,9.81772055,78.586,78.552,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771884179479,4.56455556,78.59,78.552,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771884179480,9.81772055,78.585,78.552,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771884179780,4.10042728,78.589,78.552,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771884180878,4.10042728,78.589,78.54,4.56455556]
["bitfinex-derivatives","SOLF0:USTF0",1771884181082,9.80986804,78.608,78.561,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884181286,4.10042728,78.617,78.571,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884181786,4.56455556,78.62,78.584,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771884181985,4.56455556,78.61,78.561,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884182183,4.56455556,78.62,78.584,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771884182885,4.56455556,78.62,78.576,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884182886,4.56455556,78.62,78.577,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771884183486,4.56455556,78.62,78.577,15.42345987]
["bitfinex-derivatives","SOLF0:USTF0",1771884183688,16.01425556,78.62,78.577,15.42345987]
["bitfinex-derivatives","SOLF0:USTF0",1771884184388,4.56455556,78.63,78.581,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884184590,4.56455556,78.64,78.591,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884185488,4.56455556,78.63,78.594,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771884185886,4.56455556,78.62,78.591,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884186085,4.56455556,78.62,78.583,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1771884187090,4.56455556,78.62,78.583,15.42255987]
["bitfinex-derivatives","SOLF0:USTF0",1771884188093,4.56455556,78.62,78.589,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771884188687,4.10042728,78.619,78.57,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884188983,4.56455556,78.62,78.57,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884188984,4.56455556,78.62,78.571,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884190296,4.56455556,78.63,78.592,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884190490,2.21350108,78.674,78.571,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884190694,4.56455556,78.64,78.591,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884191692,4.56455556,78.64,78.603,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771884191890,4.10042728,78.647,78.603,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884192090,4.56455556,78.66,78.603,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884192697,4.56455556,78.64,78.603,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884193690,4.56455556,78.64,78.607,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771884196396,4.56455556,78.63,78.599,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771884196787,4.56455556,78.62,78.58,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884196997,4.56455556,78.62,78.591,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771884197496,11.4489,78.626,78.58,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884197697,8.66498284,78.63,78.581,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884198298,4.56455556,78.63,78.581,3.96755987]
["bitfinex-derivatives","SOLF0:USTF0",1771884198493,8.48772561,78.64,78.603,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771884199096,11.4472,78.638,78.603,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771884200893,4.56455556,78.65,78.611,15.40286149]
["bitfinex-derivatives","SOLF0:USTF0",1771884202598,3.77919848,78.654,78.611,15.40286149]
["bitfinex-derivatives","SOLF0:USTF0",1771884202793,3.77919848,78.649,78.6,4.56455556]
["bitfinex-derivatives","SOLF0:USTF0",1771884203002,3.77919848,78.639,78.592,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884203400,3.77919848,78.637,78.594,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771884203898,3.77919848,78.637,78.584,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884203899,4.56455556,78.63,78.584,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884204600,4.56455556,78.61,78.57,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884205803,4.56455556,78.61,78.574,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771884206198,4.56455556,78.6,78.574,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771884206403,3.77919848,78.609,78.574,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771884207198,11.4515,78.608,78.574,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771884208601,11.4515,78.608,78.517,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1771884208602,3.77919848,78.626,78.581,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884209801,3.77919848,78.626,78.59,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1771884210307,11.4491,78.625,78.584,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771884210497,3.77919848,78.626,78.581,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884211703,3.77919848,78.626,78.589,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771884213408,11.4472,78.638,78.581,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884213610,3.77919848,78.64,78.591,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884213798,8.34375404,78.64,78.591,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884214708,19.79065404,78.64,78.607,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771884215606,19.79065404,78.64,78.601,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771884215809,3.77919848,78.629,78.58,4.56455556]
["bitfinex-derivatives","SOLF0:USTF0",1771884216200,3.77919848,78.629,78.576,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884216402,4.56455556,78.61,78.568,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884217307,3.77919848,78.618,78.568,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884217710,3.77919848,78.618,78.571,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771884218104,3.77919848,78.618,78.568,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884219510,3.77919848,78.618,78.568,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771884219805,3.77919848,78.616,78.568,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771884220011,3.77919848,78.616,78.554,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884220312,12.21199351,78.63,78.554,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884220313,3.77919848,78.614,78.554,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884220500,11.4532,78.597,78.559,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771884220899,11.4532,78.597,78.554,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884220900,3.77919848,78.601,78.554,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884221803,3.77919848,78.601,78.565,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771884223811,11.4527,78.6,78.565,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771884224311,11.4534,78.595,78.556,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771884224512,3.77919848,78.601,78.521,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884224709,3.77919848,78.599,78.521,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884225206,3.77919848,78.597,78.521,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884225409,3.77919848,78.597,78.481,31.1948956]
["bitfinex-derivatives","SOLF0:USTF0",1771884225410,3.77919848,78.612,78.549,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884225615,3.77919848,78.61,78.549,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884225813,9.84830333,78.609,78.549,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884226114,9.84830333,78.608,78.549,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884226412,9.84830333,78.607,78.549,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884226615,9.84830333,78.606,78.549,3.95186149]
["bitfinex-derivatives","SOLF0:USTF0",1771884226912,11.4524,78.602,78.566,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771884227915,3.77919848,78.608,78.566,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771884228114,3.92826679,78.621,78.574,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884228318,9.84809159,78.62,78.574,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884228514,9.84809159,78.619,78.574,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884228711,3.92826679,78.617,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884229016,12.21199351,78.63,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884229017,3.92826679,78.615,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884229217,3.92826679,78.613,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884229412,3.92826679,78.611,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884229615,3.92826679,78.609,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884229814,12.21435035,78.62,78.562,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771884229815,15.38076679,78.601,78.562,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771884231621,15.38106679,78.599,78.562,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771884231920,15.38106679,78.599,78.52,22.9285]
["bitfinex-derivatives","SOLF0:USTF0",1771884231921,3.92826679,78.598,78.521,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884232620,15.38236679,78.591,78.543,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884232922,3.92826679,78.59,78.543,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884233816,11.4546,78.587,78.548,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771884235217,3.92826679,78.603,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884235619,13.76535962,78.616,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884235920,9.83709283,78.615,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884236120,11.451,78.611,78.57,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771884238235,11.4517,78.607,78.57,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771884238424,3.92826679,78.606,78.57,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771884239731,15.38036679,78.604,78.57,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771884240531,11.4535,78.595,78.561,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771884240727,3.92826679,78.594,78.557,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884241730,11.4538,78.592,78.557,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884245131,11.4551,78.584,78.546,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884246130,11.4541,78.59,78.55,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884246830,11.4541,78.59,78.551,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771884247235,16.01539574,78.59,78.551,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771884249034,11.455,78.584,78.55,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884249634,3.92826679,78.589,78.55,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884250139,3.92826679,78.589,78.557,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771884250529,3.92826679,78.589,78.55,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884250530,11.4554,78.581,78.55,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884250732,11.4554,78.581,78.541,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884251744,11.4554,78.581,78.543,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771884252040,3.92826679,78.599,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884252342,4.56129574,78.6,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884252343,3.92826679,78.597,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884252542,13.7811305,78.596,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884252744,11.4535,78.594,78.557,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771884253138,3.92826679,78.594,78.551,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884254646,11.4543,78.589,78.551,15.54663948]
["bitfinex-derivatives","SOLF0:USTF0",1771884255541,3.92826679,78.594,78.556,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1771884255941,3.92826679,78.611,78.56,4.56129574]
["bitfinex-derivatives","SOLF0:USTF0",1771884256140,22.8953,78.635,78.56,4.56129574]
["bitfinex-derivatives","SOLF0:USTF0",1771884256141,18.33431399,78.61,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884256341,3.92826679,78.608,78.561,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884256539,11.4521,78.604,78.564,4.08693948]
["bitfinex-derivatives","SOLF0:USTF0",1771884256936,11.4521,78.604,78.565,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771884258735,11.85547082,78.625,78.575,3.77439583]
["bitfinex-derivatives","SOLF0:USTF0",1771884258736,11.4507,78.614,78.575,3.77439583]
["bitfinex-derivatives","SOLF0:USTF0",1771884258941,9.84854634,78.613,78.575,3.77439583]
["bitfinex-derivatives","SOLF0:USTF0",1771884259149,9.84854634,78.612,78.575,3.77439583]
["bitfinex-derivatives","SOLF0:USTF0",1771884259341,9.84854634,78.611,78.575,3.77439583]
["bitfinex-derivatives","SOLF0:USTF0",1771884259542,9.84854634,78.61,78.575,3.77439583]
["bitfinex-derivatives","SOLF0:USTF0",1771884259739,9.84854634,78.609,78.576,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771884259939,9.84854634,78.608,78.576,15.23049583]
["bitfinex-derivatives","SOLF0:USTF0",1771884260141,9.84854634,78.607,78.576,15.23049583]
["bitfinex-derivatives","SOLF0:USTF0",1771884260341,9.84854634,78.606,78.576,15.23049583]
["bitfinex-derivatives","SOLF0:USTF0",1771884260539,4.56129574,78.63,78.59,4.56129574]
["bitfinex-derivatives","SOLF0:USTF0",1771884260840,4.01701573,78.644,78.601,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884261044,4.01701573,78.644,78.605,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884262636,4.01701573,78.641,78.605,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884263648,15.87248655,78.666,78.621,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884263847,4.01701573,78.666,78.63,4.56129574]
["bitfinex-derivatives","SOLF0:USTF0",1771884264048,4.56129574,78.68,78.631,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884264049,4.01701573,78.679,78.631,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884265044,4.01701573,78.677,78.631,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884265640,15.45921573,78.672,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884265849,4.01701573,78.671,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884266643,4.01701573,78.668,78.621,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771884266841,4.01701573,78.668,78.621,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884267042,2.21235422,78.704,78.62,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771884267043,4.01701573,78.659,78.62,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771884267350,4.01701573,78.659,78.62,16.01089574]
["bitfinex-derivatives","SOLF0:USTF0",1771884267953,4.01701573,78.659,78.62,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771884268747,4.01701573,78.659,78.578,22.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771884268748,4.56129574,78.68,78.631,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884268951,4.01701573,78.689,78.641,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884270253,4.01701573,78.689,78.65,4.56129574]
["bitfinex-derivatives","SOLF0:USTF0",1771884270653,4.01701573,78.679,78.63,4.56129574]
["bitfinex-derivatives","SOLF0:USTF0",1771884270955,4.01701573,78.679,78.641,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884272750,11.4416,78.676,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884272947,4.01701573,78.675,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884273153,4.01701573,78.675,78.626,15.17972723]
["bitfinex-derivatives","SOLF0:USTF0",1771884273945,4.01701573,78.675,78.627,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884274954,11.4422,78.672,78.627,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884276651,4.01701573,78.668,78.601,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884277754,11.4433,78.664,78.618,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884278953,4.01701573,78.663,78.618,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884279754,11.4436,78.662,78.618,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884279959,4.01701573,78.661,78.618,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884280261,4.01701573,78.661,78.619,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771884282952,4.01701573,78.661,78.622,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884283153,4.01701573,78.661,78.623,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884284360,4.01701573,78.661,78.625,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884285656,11.4436,78.662,78.625,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884285963,11.4427,78.668,78.626,15.17972723]
["bitfinex-derivatives","SOLF0:USTF0",1771884286761,11.4427,78.668,78.627,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884289863,11.4436,78.663,78.627,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884291161,15.43715461,78.663,78.627,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884291370,4.55270958,78.66,78.627,3.73092723]
["bitfinex-derivatives","SOLF0:USTF0",1771884293569,4.55270958,78.66,78.628,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771884294966,4.55270958,78.65,78.622,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771884295169,4.55270958,78.65,78.613,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884295664,3.99355461,78.658,78.613,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884296073,4.55270958,78.65,78.621,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771884296370,3.99355461,78.655,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884296569,3.99355461,78.659,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884297760,3.99355461,78.659,78.625,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771884299066,4.55270958,78.66,78.63,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884299373,8.54626419,78.67,78.63,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884299869,3.99355461,78.669,78.63,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884300677,11.4435,78.663,78.63,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884301772,4.55270958,78.66,78.63,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884302361,3.99355461,78.657,78.619,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771884302564,3.99355461,78.657,78.611,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884303871,3.99355461,78.657,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884305378,9.82051457,78.656,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884305571,9.82051457,78.655,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884305771,3.99355461,78.657,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884305974,9.82051457,78.656,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884306173,9.82051457,78.655,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884306373,9.82051457,78.654,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884306572,3.99355461,78.657,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884306877,9.82496543,78.656,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884307076,9.82496543,78.655,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884307276,9.82496543,78.654,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884307477,9.82496543,78.653,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884307685,3.99355461,78.657,78.623,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771884307883,13.82242347,78.656,78.617,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771884308083,9.82886886,78.655,78.617,15.5507767]
["bitfinex-derivatives","SOLF0:USTF0",1771884308273,3.99355461,78.656,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884308274,9.82886886,78.654,78.618,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884308476,9.82886886,78.653,78.618,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884308785,9.82886886,78.652,78.618,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884308981,9.82886886,78.651,78.618,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884309182,3.99355461,78.656,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884309382,9.83373923,78.655,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884309587,9.83373923,78.654,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884309786,9.83373923,78.653,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884309985,9.83373923,78.652,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884310186,3.99355461,78.656,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884310384,9.83358233,78.655,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884310583,9.83358233,78.654,78.62,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884310784,9.83358233,78.653,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884310985,9.83358233,78.652,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884311284,3.99355461,78.656,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884311485,9.83343667,78.655,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884311685,9.83343667,78.654,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884311885,9.83343667,78.653,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884312190,3.99355461,78.656,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884312393,9.83372739,78.655,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884312584,9.83372739,78.654,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884312789,9.83372739,78.653,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884312989,9.83372739,78.652,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884313189,3.99355461,78.656,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884313486,9.84787735,78.655,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884313789,13.84143196,78.654,78.623,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771884313991,13.84143196,78.654,78.591,22.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771884313992,3.99355461,78.649,78.614,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771884314191,9.84787735,78.648,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884314390,11.445,78.653,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884314592,9.84831516,78.652,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884314792,9.84831516,78.651,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884314985,9.84831516,78.65,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884315190,9.84831516,78.649,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884315389,3.99355461,78.65,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884315590,9.84873839,78.649,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884315891,3.99355461,78.65,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884316093,9.8487402,78.649,78.609,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884316297,11.4441,78.659,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884316488,9.84932167,78.658,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884316693,13.84287628,78.657,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884316894,13.84287628,78.656,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884317093,11.4448,78.654,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884317293,9.84932167,78.653,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884317494,9.84932167,78.652,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884317796,9.84932167,78.651,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884317997,9.84932167,78.65,78.622,4.1007767]
["bitfinex-derivatives","SOLF0:USTF0",1771884318298,3.80527334,78.648,78.615,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771884318800,3.80527334,78.648,78.611,3.82269569]
["bitfinex-derivatives","SOLF0:USTF0",1771884319098,4.55270958,78.64,78.611,3.82269569]
["bitfinex-derivatives","SOLF0:USTF0",1771884320303,4.55270958,78.64,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771884322704,4.55270958,78.64,78.618,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771884323103,3.96217132,78.629,78.591,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771884323305,3.96217132,78.629,78.52,178.334]
["bitfinex-derivatives","SOLF0:USTF0",1771884323306,9.84979976,78.628,78.581,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884323501,3.96217132,78.629,78.581,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884323704,9.84982083,78.628,78.593,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771884323907,3.96217132,78.629,78.593,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771884324407,4.55270958,78.62,78.593,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771884325106,4.55270958,78.61,78.586,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771884325307,15.7102805,78.661,78.552,22.9191]
["bitfinex-derivatives","SOLF0:USTF0",1771884325308,8.5148809,78.63,78.587,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884325700,8.5148809,78.63,78.595,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771884325701,3.96217132,78.629,78.595,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771884325902,4.55270958,78.62,78.595,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771884326406,4.55270958,78.62,78.587,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884327307,11.85547082,78.649,78.587,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884327505,1.128e-05,78.648,78.611,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884327710,11.85547082,78.677,78.631,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884327907,3.96217132,78.676,78.632,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884328206,4.55270958,78.66,78.62,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884328705,4.55270958,78.66,78.621,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884328912,3.96217132,78.665,78.621,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884329712,3.96217132,78.665,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884329913,11.85547082,78.686,78.631,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884329914,3.96217132,78.677,78.631,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884330112,11.85547082,78.71,78.641,4.07262597]
["bitfinex-derivatives","SOLF0:USTF0",1771884330404,4.55270958,78.7,78.633,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771884330604,4.55270958,78.68,78.616,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1771884330807,4.55270958,78.68,78.635,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771884331009,4.55270958,78.68,78.64,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884331209,4.55270958,78.68,78.63,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884331712,4.55270958,78.69,78.651,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771884332209,4.55270958,78.7,78.651,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771884332408,4.9809053,78.709,78.663,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771884332806,4.55270958,78.69,78.64,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884333006,4.96369679,78.689,78.646,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771884333208,4.55270958,78.68,78.63,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884333910,11.4376,78.704,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884333911,4.55270958,78.67,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884334213,4.55270958,78.66,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884335105,4.96369679,78.669,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884335310,4.55270958,78.66,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884335710,4.55270958,78.66,78.617,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771884338112,4.55270958,78.65,78.603,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771884338312,4.88568477,78.649,78.603,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771884338910,4.88920922,78.669,78.62,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884339913,4.88920922,78.659,78.62,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771884342118,4.88920922,78.659,78.62,16.00230958]
["bitfinex-derivatives","SOLF0:USTF0",1771884342319,4.88920922,78.659,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884343719,4.88920922,78.659,78.611,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771884344020,4.89474422,78.649,78.611,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1771884349817,4.89474422,78.649,78.564,69.3648956]
["bitfinex-derivatives","SOLF0:USTF0",1771884349818,4.89474422,78.649,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884350019,4.55270958,78.66,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884350723,4.96594443,78.659,78.61,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884351424,4.96594443,78.659,78.62,4.55270958]
["bitfinex-derivatives","SOLF0:USTF0",1771884353324,4.96594443,78.659,78.62,4.55185703]
["bitfinex-derivatives","SOLF0:USTF0",1771884353725,4.96594443,78.659,78.628,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771884358628,4.96594443,78.659,78.621,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771884360227,4.96594443,78.659,78.628,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771884360423,4.55185703,78.68,78.621,3.2833285]
["bitfinex-derivatives","SOLF0:USTF0",1771884360629,9.6906617,78.679,78.621,3.2833285]
["bitfinex-derivatives","SOLF0:USTF0",1771884360931,4.55185703,78.66,78.621,3.2833285]
["bitfinex-derivatives","SOLF0:USTF0",1771884361430,4.55185703,78.67,78.621,3.2833285]
["bitfinex-derivatives","SOLF0:USTF0",1771884362429,3.83495742,78.669,78.621,3.2833285]
["bitfinex-derivatives","SOLF0:USTF0",1771884362630,3.83495742,78.669,78.635,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771884371344,3.83495742,78.669,78.62,4.55185703]
["bitfinex-derivatives","SOLF0:USTF0",1771884371345,3.83495742,78.669,78.627,14.73094952]
["bitfinex-derivatives","SOLF0:USTF0",1771884372352,3.83495742,78.666,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884373547,3.83495742,78.649,78.605,3.25538505]
["bitfinex-derivatives","SOLF0:USTF0",1771884373752,4.55185703,78.64,78.605,3.25538505]
["bitfinex-derivatives","SOLF0:USTF0",1771884374646,4.55185703,78.64,78.606,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771884375055,8.38681445,78.64,78.606,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771884375646,11.447,78.639,78.605,3.25538505]
["bitfinex-derivatives","SOLF0:USTF0",1771884375846,3.83495742,78.638,78.605,3.25538505]
["bitfinex-derivatives","SOLF0:USTF0",1771884376549,3.83495742,78.638,78.599,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771884376749,4.55185703,78.63,78.599,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771884376946,3.83495742,78.629,78.583,3.27587842]
["bitfinex-derivatives","SOLF0:USTF0",1771884377654,8.38681445,78.64,78.598,3.27587842]
["bitfinex-derivatives","SOLF0:USTF0",1771884378754,8.38681445,78.64,78.604,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771884379256,8.38681445,78.64,78.605,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771884381851,8.38681445,78.64,78.611,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771884382054,3.72901031,78.669,78.62,4.55185703]
["bitfinex-derivatives","SOLF0:USTF0",1771884382359,9.72014113,78.668,78.631,3.32574796]
["bitfinex-derivatives","SOLF0:USTF0",1771884382554,3.72901031,78.669,78.647,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771884383057,3.72901031,78.669,78.631,3.32574796]
["bitfinex-derivatives","SOLF0:USTF0",1771884383058,3.72901031,78.669,78.64,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771884384660,3.72901031,78.669,78.631,3.32574796]
["bitfinex-derivatives","SOLF0:USTF0",1771884386660,3.72901031,78.669,78.643,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771884391263,3.72901031,78.669,78.631,3.32574796]
["bitfinex-derivatives","SOLF0:USTF0",1771884392261,11.4427,78.668,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884392761,3.72901031,78.667,78.632,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771884393368,4.55185703,78.66,78.624,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771884393562,4.55185703,78.66,78.625,3.4855863]
["bitfinex-derivatives","SOLF0:USTF0",1771884393762,3.72901031,78.664,78.625,3.4855863]
["bitfinex-derivatives","SOLF0:USTF0",1771884394764,3.72901031,78.664,78.628,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771884396866,11.4444,78.657,78.629,3.4619363]
["bitfinex-derivatives","SOLF0:USTF0",1771884397268,4.55185703,78.66,78.629,3.4619363]
["bitfinex-derivatives","SOLF0:USTF0",1771884400174,8.28086734,78.66,78.629,3.4619363]
["bitfinex-derivatives","SOLF0:USTF0",1771884400370,3.72901031,78.659,78.629,3.4619363]
["bitfinex-derivatives","SOLF0:USTF0",1771884402373,3.72901031,78.659,78.622,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771884402572,3.72901031,78.649,78.622,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771884404775,3.72901031,78.649,78.591,3.40526677]
["bitfinex-derivatives","SOLF0:USTF0",1771884404977,3.72901031,78.659,78.611,3.40526677]
["bitfinex-derivatives","SOLF0:USTF0",1771884405778,3.72901031,78.659,78.627,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771884409179,4.55185703,78.65,78.62,3.40526677]
["bitfinex-derivatives","SOLF0:USTF0",1771884409487,8.3434848,78.65,78.616,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771884410282,11.4457,78.648,78.616,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771884410488,3.79162777,78.647,78.616,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771884410779,3.79162777,78.647,78.61,3.4539911]
["bitfinex-derivatives","SOLF0:USTF0",1771884411179,4.55185703,78.64,78.61,3.4539911]
["bitfinex-derivatives","SOLF0:USTF0",1771884411582,8.3434848,78.64,78.61,3.4539911]
["bitfinex-derivatives","SOLF0:USTF0",1771884412280,11.4471,78.638,78.61,3.4539911]
["bitfinex-derivatives","SOLF0:USTF0",1771884413287,3.79162777,78.637,78.595,3.43293468]
["bitfinex-derivatives","SOLF0:USTF0",1771884414085,3.79162777,78.637,78.598,3.43293468]
["bitfinex-derivatives","SOLF0:USTF0",1771884415184,3.79162777,78.637,78.6,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884415589,11.4474,78.636,78.6,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884415886,3.79162777,78.649,78.608,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884416091,3.79162777,78.661,78.611,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884416390,9.78469208,78.66,78.621,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884416588,11.4444,78.657,78.623,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884417385,3.79162777,78.661,78.623,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884417589,9.78417203,78.66,78.623,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884417787,9.78417203,78.659,78.623,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884417983,9.78417203,78.658,78.623,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884418290,9.78417203,78.657,78.623,3.43279958]
["bitfinex-derivatives","SOLF0:USTF0",1771884418491,3.79162777,78.649,78.611,3.30425016]
["bitfinex-derivatives","SOLF0:USTF0",1771884418694,4.55558614,78.64,78.611,3.30425016]
["bitfinex-derivatives","SOLF0:USTF0",1771884419288,4.55558614,78.64,78.612,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771884419485,3.79162777,78.639,78.6,3.34098124]
["bitfinex-derivatives","SOLF0:USTF0",1771884419793,4.55558614,78.63,78.6,3.34098124]
["bitfinex-derivatives","SOLF0:USTF0",1771884420895,4.55558614,78.63,78.606,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771884421891,3.79162777,78.629,78.588,3.33088841]
["bitfinex-derivatives","SOLF0:USTF0",1771884422093,4.55558614,78.63,78.588,3.33088841]
["bitfinex-derivatives","SOLF0:USTF0",1771884423697,4.55558614,78.63,78.604,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771884427396,3.79162777,78.639,78.604,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771884428098,4.55558614,78.63,78.604,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1771884428496,3.79162777,78.648,78.61,3.42589213]
["bitfinex-derivatives","SOLF0:USTF0",1771884428693,3.79162777,78.658,78.62,4.55558614]
["bitfinex-derivatives","SOLF0:USTF0",1771884429095,3.79162777,78.658,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884429704,4.55558614,78.65,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884430002,3.79162777,78.658,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884430397,3.79162777,78.656,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884436203,9.80198973,78.655,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884436403,3.79162777,78.656,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884436603,9.8031553,78.655,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884436800,3.79162777,78.655,78.619,3.37037653]
["bitfinex-derivatives","SOLF0:USTF0",1771884437703,3.79162777,78.655,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884438402,9.80653699,78.654,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884438602,9.80653699,78.653,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884438803,3.79162777,78.655,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884439013,9.80653699,78.654,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884439204,9.80653699,78.653,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884439503,9.80653699,78.652,78.624,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771884439704,3.79162777,78.655,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884439896,9.80755734,78.654,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884440105,9.80755734,78.653,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884440302,9.80779607,78.652,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884440507,3.79162777,78.655,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884440808,9.80870092,78.654,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884441003,9.80870092,78.653,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884441198,9.80870092,78.652,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884441410,3.79162777,78.655,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884441609,9.80999004,78.654,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884441808,9.80999004,78.653,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884442109,9.80999004,78.652,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884442310,9.81139944,78.651,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884442504,3.79162777,78.655,78.624,3.408433]
["bitfinex-derivatives","SOLF0:USTF0",1771884442716,9.81139944,78.654,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884442914,9.81139944,78.653,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884443215,9.81139944,78.652,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884443416,9.81139944,78.651,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884443607,3.79162777,78.655,78.624,14.857533]
["bitfinex-derivatives","SOLF0:USTF0",1771884443811,9.8130382,78.654,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884444015,9.8130382,78.653,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884444214,9.8130382,78.652,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884444412,9.8130382,78.651,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884444612,9.8130382,78.65,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884444811,3.79162777,78.655,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884445014,9.81496281,78.654,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884445215,9.81496281,78.653,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884445415,9.81496281,78.652,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884445715,9.81496281,78.651,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884445919,9.81496281,78.65,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884446216,9.81496281,78.649,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884446415,3.79162777,78.655,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884446615,9.81745326,78.654,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884446815,9.81745326,78.653,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884447017,9.81745326,78.652,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884447212,9.81745326,78.651,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884447416,9.81745326,78.65,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884447617,9.81745326,78.649,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884447818,3.79162777,78.655,78.626,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771884448021,9.81759324,78.654,78.625,3.41780239]
["bitfinex-derivatives","SOLF0:USTF0",1771884448212,3.7117982,78.652,78.615,3.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1771884448412,3.7117982,78.65,78.615,3.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1771884448707,9.81759324,78.649,78.615,3.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1771884448911,3.7117982,78.65,78.615,3.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1771884449116,9.81790454,78.649,78.615,3.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1771884449420,3.7117982,78.65,78.615,3.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1771884449617,3.7117982,78.65,78.575,32.49851711]
["bitfinex-derivatives","SOLF0:USTF0",1771884449618,3.7117982,78.648,78.605,3.43843138]
["bitfinex-derivatives","SOLF0:USTF0",1771884449811,11.87735311,78.667,78.605,3.43843138]
["bitfinex-derivatives","SOLF0:USTF0",1771884449812,3.7117982,78.639,78.605,3.43843138]
["bitfinex-derivatives","SOLF0:USTF0",1771884450711,3.7117982,78.639,78.607,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771884450916,3.7117982,78.639,78.607,14.86951467]
["bitfinex-derivatives","SOLF0:USTF0",1771884454318,3.7117982,78.639,78.608,3.4267876]
["bitfinex-derivatives","SOLF0:USTF0",1771884463130,3.7117982,78.639,78.61,3.43621291]
["bitfinex-derivatives","SOLF0:USTF0",1771884467933,3.7117982,78.639,78.611,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771884469734,3.7117982,78.639,78.611,14.85759421]
["bitfinex-derivatives","SOLF0:USTF0",1771884470533,3.7117982,78.639,78.612,3.40669421]
["bitfinex-derivatives","SOLF0:USTF0",1771884474845,4.01592951,78.648,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884475133,4.01592951,78.646,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884475441,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884475633,9.8371846,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884475832,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884476033,9.83716332,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884476333,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884476535,9.83716317,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884476736,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884476936,9.83716317,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884477140,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884477436,9.83718258,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884477738,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884477930,9.83718258,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884478131,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884478431,9.83718294,78.643,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884478629,4.01592951,78.644,78.615,3.51726289]
["bitfinex-derivatives","SOLF0:USTF0",1771884478830,4.55471504,78.66,78.621,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884479033,9.8364136,78.659,78.631,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884479235,4.01592951,78.672,78.631,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884479436,9.83324139,78.671,78.641,14.94943627]
["bitfinex-derivatives","SOLF0:USTF0",1771884479742,4.01592951,78.672,78.641,14.94943627]
["bitfinex-derivatives","SOLF0:USTF0",1771884479743,9.83324139,78.67,78.641,14.94943627]
["bitfinex-derivatives","SOLF0:USTF0",1771884479940,9.83324139,78.669,78.642,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884480242,9.83324139,78.668,78.642,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884480441,9.83324139,78.667,78.642,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884480641,9.83324139,78.666,78.642,3.50283627]
["bitfinex-derivatives","SOLF0:USTF0",1771884480841,11.87735311,78.683,78.621,3.48380568]
["bitfinex-derivatives","SOLF0:USTF0",1771884480842,4.01592951,78.659,78.621,3.48380568]
["bitfinex-derivatives","SOLF0:USTF0",1771884481040,4.01592951,78.657,78.621,3.48380568]
["bitfinex-derivatives","SOLF0:USTF0",1771884481442,4.01592951,78.657,78.633,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771884481841,4.01592951,78.649,78.609,3.48380568]
["bitfinex-derivatives","SOLF0:USTF0",1771884482744,4.01592951,78.649,78.618,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771884482938,4.01592951,78.649,78.609,3.48380568]
["bitfinex-derivatives","SOLF0:USTF0",1771884484745,4.01592951,78.649,78.6,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884484746,4.01592951,78.649,78.611,3.40966909]
["bitfinex-derivatives","SOLF0:USTF0",1771884485546,4.01592951,78.649,78.615,3.40966909]
["bitfinex-derivatives","SOLF0:USTF0",1771884486744,4.01592951,78.649,78.618,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771884488052,4.01592951,78.659,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884488251,4.01592951,78.657,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884488548,9.83083544,78.656,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884488749,9.83083544,78.655,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884488952,4.01592951,78.657,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884488953,9.83083544,78.654,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884489147,4.01592951,78.657,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884489352,9.8300165,78.656,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884489648,9.8300165,78.655,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884489851,4.01592951,78.657,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884490151,9.8300165,78.656,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884490853,9.8300165,78.655,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884491053,4.01592951,78.656,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884491256,9.82963302,78.655,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884491450,4.01592951,78.656,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884491650,9.82927207,78.655,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884491948,4.01592951,78.656,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884492150,9.82927195,78.655,78.626,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771884492348,11.87735311,78.673,78.596,22.9064]
["bitfinex-derivatives","SOLF0:USTF0",1771884492349,45.99377516,78.734,78.652,178.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771884492548,54.98598178,78.795,78.621,534.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771884492549,54.98598178,78.795,78.72,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884492754,4.55471504,78.78,78.73,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884492949,177.633,78.83,78.691,23.62571512]
["bitfinex-derivatives","SOLF0:USTF0",1771884493150,4.55471504,78.77,78.72,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884493352,4.55471504,78.74,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884493556,4.55471504,78.73,78.702,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884493853,4.55471504,78.72,78.688,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884494046,4.55471504,78.73,78.683,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884494244,11.4319,78.743,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884494456,4.55471504,78.73,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884494656,4.55471504,78.72,78.679,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884495055,11.01216953,78.729,78.679,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884495056,11.01216953,78.729,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884495250,11.01216953,78.729,78.679,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884495251,11.01216953,78.729,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884496658,11.4341,78.728,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884496859,11.14583781,78.727,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884497459,11.14583781,78.727,78.67,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884497659,11.4344,78.726,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884497857,11.14583781,78.725,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884498259,11.14583781,78.725,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884500056,11.14583781,78.725,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884501159,11.14547591,78.722,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884501660,8.86811839,78.705,78.65,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884502258,8.86811839,78.701,78.65,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884502462,8.86811839,78.701,78.66,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884503164,8.89730904,78.699,78.66,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884503462,8.89730904,78.699,78.65,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884504662,11.4388,78.695,78.65,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884504861,8.89767915,78.694,78.65,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884507060,8.90093574,78.708,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884507956,341.36352001,78.748,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884507957,8.90093574,78.729,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884508658,8.89868005,78.728,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884509056,8.89868005,78.728,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884509458,11.4371,78.707,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884511356,11.4371,78.707,78.654,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771884511357,8.90854454,78.739,78.7,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884511559,8.90854454,78.739,78.669,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884511760,8.90854454,78.739,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884511964,8.90854454,78.729,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884512566,8.90854454,78.72,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884518874,8.90854454,78.72,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884519168,8.90854454,78.72,78.68,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884520571,8.90854454,78.72,78.69,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884520867,341.36352001,78.748,78.7,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884520868,8.9409108,78.747,78.7,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884521267,20.3727108,78.744,78.701,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771884521667,8.9409108,78.743,78.701,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771884521873,8.9409108,78.743,78.71,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884522067,8.9409108,78.756,78.72,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884523075,8.9409108,78.756,78.71,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884523868,8.95094322,78.753,78.711,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771884524569,8.95094322,78.769,78.73,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884524771,8.95094322,78.769,78.72,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884525770,8.94380016,78.759,78.72,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884526470,8.94380016,78.756,78.72,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884528476,8.94380016,78.756,78.694,11.74808004]
["bitfinex-derivatives","SOLF0:USTF0",1771884528677,8.94380016,78.756,78.71,15.99131504]
["bitfinex-derivatives","SOLF0:USTF0",1771884530979,8.92018493,78.754,78.71,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884531784,8.92018493,78.746,78.7,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884533684,8.91922461,78.745,78.7,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884534986,8.91537092,78.743,78.7,4.55471504]
["bitfinex-derivatives","SOLF0:USTF0",1771884535481,8.91537092,78.743,78.7,4.54234766]
["bitfinex-derivatives","SOLF0:USTF0",1771884537387,8.91537092,78.743,78.701,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771884537775,8.91537092,78.743,78.71,4.54234766]
["bitfinex-derivatives","SOLF0:USTF0",1771884539185,4.54234766,78.72,78.693,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771884539386,177.7057,78.798,78.691,4.78210497]
["bitfinex-derivatives","SOLF0:USTF0",1771884539387,4.54234766,78.74,78.691,4.78210497]
["bitfinex-derivatives","SOLF0:USTF0",1771884539885,15.75084952,78.783,78.68,9.32445263]
["bitfinex-derivatives","SOLF0:USTF0",1771884539886,4.54234766,78.73,78.68,9.32445263]
["bitfinex-derivatives","SOLF0:USTF0",1771884540185,4.54234766,78.72,78.681,4.78210497]
["bitfinex-derivatives","SOLF0:USTF0",1771884540480,22.8588,78.76,78.681,4.78210497]
["bitfinex-derivatives","SOLF0:USTF0",1771884540685,4.54234766,78.74,78.681,4.78210497]
["bitfinex-derivatives","SOLF0:USTF0",1771884541487,11.4326,78.738,78.693,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1771884541690,11.4326,78.738,78.694,4.65185852]
["bitfinex-derivatives","SOLF0:USTF0",1771884542690,11.4326,78.738,78.695,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771884543290,11.4326,78.738,78.694,4.65185852]
["bitfinex-derivatives","SOLF0:USTF0",1771884544185,11.4335,78.732,78.694,4.65185852]
["bitfinex-derivatives","SOLF0:USTF0",1771884544490,4.54234766,78.73,78.694,4.65185852]
["bitfinex-derivatives","SOLF0:USTF0",1771884545890,11.4343,78.727,78.694,4.65185852]
["bitfinex-derivatives","SOLF0:USTF0",1771884549189,4.54234766,78.71,78.678,4.62094895]
["bitfinex-derivatives","SOLF0:USTF0",1771884549394,4.54234766,78.72,78.678,4.62094895]
["bitfinex-derivatives","SOLF0:USTF0",1771884550297,4.54234766,78.71,78.678,4.62094895]
["bitfinex-derivatives","SOLF0:USTF0",1771884551695,11.4376,78.704,78.678,4.62094895]
["bitfinex-derivatives","SOLF0:USTF0",1771884553007,11.4376,78.704,78.652,23.62571512]
["bitfinex-derivatives","SOLF0:USTF0",1771884553008,4.54234766,78.73,78.681,4.62114153]
["bitfinex-derivatives","SOLF0:USTF0",1771884553498,11.4339,78.729,78.683,4.62114153]
["bitfinex-derivatives","SOLF0:USTF0",1771884554093,11.4339,78.729,78.643,22.8926]
["bitfinex-derivatives","SOLF0:USTF0",1771884554094,3.90785367,78.771,78.691,1.50536538]
["bitfinex-derivatives","SOLF0:USTF0",1771884554298,3.90785367,78.759,78.711,1.50536538]
["bitfinex-derivatives","SOLF0:USTF0",1771884554596,3.90785367,78.771,78.731,1.53139049]
["bitfinex-derivatives","SOLF0:USTF0",1771884554802,3.90785367,78.789,78.74,4.54234766]
["bitfinex-derivatives","SOLF0:USTF0",1771884555196,3.90785367,78.789,78.741,1.53139049]
["bitfinex-derivatives","SOLF0:USTF0",1771884556196,9.38830966,78.794,78.741,1.53139049]
["bitfinex-derivatives","SOLF0:USTF0",1771884556397,3.90785367,78.805,78.761,1.53139049]
["bitfinex-derivatives","SOLF0:USTF0",1771884556592,3.90785367,78.805,78.76,4.54234766]
["bitfinex-derivatives","SOLF0:USTF0",1771884556593,3.90785367,78.799,78.76,6.11219461]
["bitfinex-derivatives","SOLF0:USTF0",1771884556793,4.54234766,78.81,78.761,1.56984695]
["bitfinex-derivatives","SOLF0:USTF0",1771884557202,4.54234766,78.82,78.771,1.56984695]
["bitfinex-derivatives","SOLF0:USTF0",1771884558002,4.54234766,78.82,78.773,1.56701693]
["bitfinex-derivatives","SOLF0:USTF0",1771884558202,3.84458237,78.819,78.773,1.56701693]
["bitfinex-derivatives","SOLF0:USTF0",1771884559511,3.84458237,78.819,78.776,1.68544342]
["bitfinex-derivatives","SOLF0:USTF0",1771884561803,3.84458237,78.819,78.778,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771884562006,3.84458237,78.819,78.779,1.66351707]
["bitfinex-derivatives","SOLF0:USTF0",1771884563607,3.84458237,78.819,78.782,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771884564211,11.4183,78.837,78.75,12.14543819]
["bitfinex-derivatives","SOLF0:USTF0",1771884564212,4.08223513,78.836,78.786,1.71142512]
["bitfinex-derivatives","SOLF0:USTF0",1771884564606,4.08223513,78.865,78.786,1.71142512]
["bitfinex-derivatives","SOLF0:USTF0",1771884564913,198.17420846,78.879,78.813,1.72200423]
["bitfinex-derivatives","SOLF0:USTF0",1771884565210,4.08223513,78.878,78.813,1.72200423]
["bitfinex-derivatives","SOLF0:USTF0",1771884565514,4.08223513,78.878,78.826,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771884565713,4.08223513,78.878,78.813,1.72200423]
["bitfinex-derivatives","SOLF0:USTF0",1771884566704,12.14543819,78.89,78.813,1.72200423]
["bitfinex-derivatives","SOLF0:USTF0",1771884566705,4.08223513,78.876,78.817,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1771884567814,4.08223513,78.874,78.817,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1771884568210,12.14543819,78.85,78.786,1.56081549]
["bitfinex-derivatives","SOLF0:USTF0",1771884568512,4.08223513,78.849,78.786,1.56081549]
["bitfinex-derivatives","SOLF0:USTF0",1771884568716,4.08223513,78.849,78.798,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771884568909,4.08223513,78.846,78.798,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771884569713,4.08223513,78.842,78.774,1.57628461]
["bitfinex-derivatives","SOLF0:USTF0",1771884569920,22.8233,78.883,78.774,1.57628461]
["bitfinex-derivatives","SOLF0:USTF0",1771884569921,4.08223513,78.829,78.774,1.57628461]
["bitfinex-derivatives","SOLF0:USTF0",1771884570806,4.08223513,78.828,78.777,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771884571314,4.08223513,78.825,78.774,1.57628461]
["bitfinex-derivatives","SOLF0:USTF0",1771884572818,4.08223513,78.823,78.774,1.57628461]
["bitfinex-derivatives","SOLF0:USTF0",1771884573318,4.08223513,78.823,78.776,11.427]
["bitfinex-derivatives","SOLF0:USTF0",1771884575517,4.08223513,78.818,78.769,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1771884576120,4.08223513,78.818,78.777,1.75134134]
["bitfinex-derivatives","SOLF0:USTF0",1771884576317,12.14543819,78.83,78.777,1.75134134]
["bitfinex-derivatives","SOLF0:USTF0",1771884576617,4.08223513,78.829,78.784,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771884577722,4.08223513,78.823,78.777,1.75134134]
["bitfinex-derivatives","SOLF0:USTF0",1771884579120,4.08223513,78.823,78.722,177.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771884579121,4.08223513,78.819,78.765,1.74011794]
["bitfinex-derivatives","SOLF0:USTF0",1771884579720,4.08223513,78.813,78.766,1.74011794]
["bitfinex-derivatives","SOLF0:USTF0",1771884580715,15.50423513,78.811,78.766,1.74011794]
["bitfinex-derivatives","SOLF0:USTF0",1771884580921,4.08223513,78.81,78.766,1.74011794]
["bitfinex-derivatives","SOLF0:USTF0",1771884581318,4.08223513,78.822,78.774,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884581722,4.08223513,78.822,78.761,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884582115,12.14543819,78.83,78.761,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884582317,4.08223513,78.829,78.761,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884583029,11.4234,78.802,78.761,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884583726,15.50563513,78.802,78.761,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884585430,4.08223513,78.802,78.761,1.72874984]
["bitfinex-derivatives","SOLF0:USTF0",1771884588930,4.08223513,78.802,78.763,1.6190471]
["bitfinex-derivatives","SOLF0:USTF0",1771884589532,3.89989374,78.818,78.763,1.6190471]
["bitfinex-derivatives","SOLF0:USTF0",1771884590229,3.89989374,78.817,78.763,1.6190471]
["bitfinex-derivatives","SOLF0:USTF0",1771884591738,3.89989374,78.814,78.772,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771884594138,3.89989374,78.814,78.777,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771884594843,3.45663146,78.809,78.742,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884595038,12.14543819,78.81,78.742,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884595039,3.45663146,78.821,78.742,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884595341,3.45663146,78.821,78.751,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884595539,3.45663146,78.818,78.778,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771884595741,3.45663146,78.818,78.772,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884596535,15.60483439,78.83,78.791,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771884596738,15.60483439,78.83,78.783,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884597335,3.45663146,78.83,78.783,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884597536,3.45663146,78.83,78.797,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1771884598149,3.45663146,78.83,78.789,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771884598344,3.45663146,78.83,78.783,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884598541,3.41200812,78.842,78.783,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884599546,14.8288668,78.84,78.795,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771884599742,3.4110668,78.852,78.796,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884600440,3.4110668,78.852,78.809,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884600935,3.4141845,78.844,78.793,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884601443,4.53285949,78.83,78.793,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884602041,4.53285949,78.83,78.795,15.27727474]
["bitfinex-derivatives","SOLF0:USTF0",1771884603145,4.53285949,78.83,78.796,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884603341,3.4141845,78.844,78.796,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884603737,3.40564913,78.841,78.785,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771884604244,3.40564913,78.829,78.774,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771884604546,3.40564913,78.829,78.775,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884605149,3.40564913,78.829,78.778,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884605352,3.40564913,78.829,78.765,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884605742,3.40921783,78.813,78.766,15.28157474]
["bitfinex-derivatives","SOLF0:USTF0",1771884606649,3.40921783,78.813,78.772,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771884607247,3.40921783,78.813,78.766,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884607755,12.14196202,78.83,78.758,265.61277241]
["bitfinex-derivatives","SOLF0:USTF0",1771884607756,3.40762591,78.809,78.758,265.61277241]
["bitfinex-derivatives","SOLF0:USTF0",1771884608151,3.40762591,78.807,78.712,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771884608356,3.40762591,78.779,78.713,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884608857,3.40662445,78.779,78.728,15.28717474]
["bitfinex-derivatives","SOLF0:USTF0",1771884609059,3.40662445,78.779,78.728,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884609260,3.40662445,78.777,78.728,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884609452,3.40662445,78.777,78.694,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884609853,11.4282,78.768,78.709,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771884610054,3.40662445,78.759,78.709,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771884610650,3.31929291,78.739,78.674,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884611254,3.31929291,78.739,78.694,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884611953,3.31929291,78.739,78.672,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884612355,3.31929291,78.759,78.672,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884612555,3.31929291,78.759,78.684,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884613157,3.25311633,78.756,78.691,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884614351,3.25311633,78.756,78.69,12.14196202]
["bitfinex-derivatives","SOLF0:USTF0",1771884614352,3.25311633,78.756,78.7,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884614757,11.4303,78.754,78.7,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884615362,3.25311633,78.756,78.702,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884616260,3.25311633,78.756,78.703,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771884616561,3.25311633,78.756,78.703,15.29067474]
["bitfinex-derivatives","SOLF0:USTF0",1771884617262,3.25311633,78.756,78.704,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884618063,3.25311633,78.756,78.708,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771884618365,3.26307139,78.755,78.704,3.85317474]
["bitfinex-derivatives","SOLF0:USTF0",1771884618957,3.26329835,78.753,78.691,3.85020644]
["bitfinex-derivatives","SOLF0:USTF0",1771884619554,12.14196202,78.78,78.672,3.85020644]
["bitfinex-derivatives","SOLF0:USTF0",1771884619555,3.26329835,78.735,78.672,3.85020644]
["bitfinex-derivatives","SOLF0:USTF0",1771884620152,12.14196202,78.74,78.672,3.85020644]
["bitfinex-derivatives","SOLF0:USTF0",1771884620153,3.26329835,78.717,78.672,3.85020644]
["bitfinex-derivatives","SOLF0:USTF0",1771884620359,3.26329835,78.739,78.672,3.85020644]
["bitfinex-derivatives","SOLF0:USTF0",1771884621262,3.26329835,78.739,78.698,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884624267,9.25028251,78.794,78.68,12.14196202]
["bitfinex-derivatives","SOLF0:USTF0",1771884624268,11.4304,78.753,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884625563,3.21025136,78.765,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884625564,3.2294916,78.746,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884626265,3.2294916,78.746,78.704,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771884629470,3.2294916,78.746,78.71,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771884634165,3.23933529,78.739,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884638077,11.4329,78.736,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884638381,3.23933529,78.739,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884642281,3.23933529,78.739,78.703,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771884642485,3.21730767,78.754,78.702,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884642877,3.21730767,78.754,78.714,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771884643482,22.8486,78.795,78.714,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771884643483,3.21482466,78.749,78.714,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1771884645485,3.23389539,78.747,78.708,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771884646774,3.25326393,78.745,78.708,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771884647387,11.4324,78.74,78.701,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884647577,15.97658311,78.74,78.701,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884647886,11.4327,78.738,78.701,3.83975581]
["bitfinex-derivatives","SOLF0:USTF0",1771884648280,3.25591844,78.729,78.688,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884648485,4.54418311,78.72,78.688,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884648985,11.4356,78.717,78.688,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884649488,7.80856871,78.71,78.675,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884650787,3.2643856,78.709,78.661,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884651288,14.7012856,78.709,78.664,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884653381,3.2643856,78.709,78.666,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884654084,11.439,78.694,78.657,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771884654284,3.26541295,78.698,78.657,15.53900261]
["bitfinex-derivatives","SOLF0:USTF0",1771884654483,3.26541295,78.698,78.658,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884655188,9.31010658,78.725,78.669,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884655392,3.27939276,78.728,78.669,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884656792,11.4355,78.718,78.681,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884657386,3.27939276,78.728,78.681,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884657387,11.4364,78.712,78.681,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884657593,3.24651759,78.717,78.668,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884658786,11.4374,78.705,78.668,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884661097,3.37891876,78.706,78.655,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884661494,3.37891876,78.727,78.655,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884661694,11.4373,78.706,78.665,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884662487,11.4373,78.706,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884662794,3.37891876,78.725,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884663191,3.3889303,78.724,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884663387,11.436,78.715,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884664099,14.8249303,78.715,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884664795,3.42362143,78.714,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884665199,3.42362143,78.728,78.667,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884666701,3.408802,78.725,78.676,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884667396,3.408802,78.723,78.678,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771884668600,11.4351,78.721,78.678,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771884668903,11.4351,78.721,78.678,15.53580261]
["bitfinex-derivatives","SOLF0:USTF0",1771884669897,11.4351,78.721,78.678,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884670102,11.4351,78.721,78.683,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771884671004,14.84483575,78.721,78.683,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771884673004,3.40652548,78.738,78.678,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884673204,4.54502361,78.73,78.681,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884673604,7.95154909,78.73,78.681,4.09470261]
["bitfinex-derivatives","SOLF0:USTF0",1771884673908,3.40652548,78.729,78.69,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771884675707,3.40574631,78.727,78.69,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771884679010,11.4344,78.726,78.69,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771884679814,3.39219827,78.725,78.69,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771884688220,7.90535291,78.72,78.684,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771884689321,7.90535291,78.72,78.685,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884689822,11.4354,78.719,78.686,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1771884690721,7.90535291,78.72,78.686,15.21695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884692424,11.4354,78.719,78.686,15.21695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884693217,11.4354,78.719,78.686,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884694925,4.54502361,78.7,78.666,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884695128,3.39018038,78.709,78.671,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884695429,7.93520399,78.72,78.671,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884695925,11.74229564,78.743,78.675,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884695926,4.54502361,78.73,78.675,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884696131,9.30491464,78.742,78.711,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884696326,9.30491464,78.742,78.71,4.54502361]
["bitfinex-derivatives","SOLF0:USTF0",1771884696327,3.39018038,78.749,78.7,8.32198036]
["bitfinex-derivatives","SOLF0:USTF0",1771884696523,3.39018038,78.747,78.7,8.32198036]
["bitfinex-derivatives","SOLF0:USTF0",1771884696929,3.39018038,78.747,78.701,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884697332,11.4331,78.735,78.701,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884699224,11.4319,78.743,78.701,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884699429,4.54502361,78.74,78.701,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884700837,3.33376747,78.729,78.69,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884701234,4.54502361,78.73,78.69,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884701534,4.54502361,78.73,78.691,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884704433,4.54502361,78.73,78.694,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884705232,11.4326,78.738,78.694,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884706432,11.4326,78.738,78.656,22.8889]
["bitfinex-derivatives","SOLF0:USTF0",1771884706433,3.938e-05,78.76,78.73,4.54502361]
["bitfinex-derivatives","SOLF0:USTF0",1771884706624,9.31513742,78.792,78.751,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884706825,32.51526678,78.81,78.77,4.54502361]
["bitfinex-derivatives","SOLF0:USTF0",1771884707334,37.06029039,78.81,78.761,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884707533,4.54502361,78.8,78.761,3.77695675]
["bitfinex-derivatives","SOLF0:USTF0",1771884707835,4.54502361,78.8,78.752,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884708035,37.06029039,78.81,78.761,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884708240,32.51526678,78.81,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884709334,4.11510546,78.819,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884711737,4.11510546,78.819,78.773,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771884711933,4.11510546,78.819,78.773,15.44501511]
["bitfinex-derivatives","SOLF0:USTF0",1771884712240,4.54502361,78.81,78.773,15.44501511]
["bitfinex-derivatives","SOLF0:USTF0",1771884715743,4.54502361,78.81,78.774,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884716144,4.11510546,78.809,78.774,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884716343,4.11510546,78.829,78.781,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884716644,4.11510546,78.819,78.781,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884716834,4.54502361,78.81,78.781,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884717242,4.53513794,78.81,78.781,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884719039,4.11510546,78.809,78.764,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884719247,4.53513794,78.8,78.764,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884719645,4.11510546,78.821,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884719848,4.53513794,78.8,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884720641,8.6502434,78.81,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884721042,4.11510546,78.809,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884722954,4.53513794,78.8,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884724248,4.11510546,78.854,78.771,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884724447,269.63479421,78.899,78.707,533.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771884724448,4.53513794,78.86,78.801,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884724646,4.11510546,78.875,78.821,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884724844,4.11510546,78.875,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884725247,22.811,78.925,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884725248,4.11510546,78.887,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884725448,4.53513794,78.88,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884725646,4.11510546,78.879,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884726252,4.53513794,78.87,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884726446,4.11510546,78.869,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884726647,4.53513794,78.86,78.818,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884726853,4.11510546,78.869,78.821,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884728856,4.11510546,78.869,78.82,4.53513794]
["bitfinex-derivatives","SOLF0:USTF0",1771884728857,4.53513794,78.88,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884729056,4.11510546,78.882,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884729856,534.79947176,78.912,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884729857,4.53513794,78.87,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884730154,4.11510546,78.879,78.831,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884730655,4.11510546,78.879,78.835,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884731358,4.11510546,78.879,78.775,177.756]
["bitfinex-derivatives","SOLF0:USTF0",1771884731359,4.53513794,78.86,78.821,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884731651,4.11510546,78.869,78.821,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884732046,4.53513794,78.86,78.821,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884732247,4.53513794,78.85,78.811,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771884733053,4.53513794,78.85,78.811,15.43941511]
["bitfinex-derivatives","SOLF0:USTF0",1771884733254,4.53513794,78.85,78.811,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884733761,537.0064033,78.912,78.768,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884733762,4.11510546,78.819,78.768,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884734057,4.53513794,78.8,78.768,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884734556,4.53513794,78.79,78.768,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884734857,4.53513794,78.78,78.737,4.01761511]
["bitfinex-derivatives","SOLF0:USTF0",1771884735761,4.11510546,78.883,78.771,0.68203508]
["bitfinex-derivatives","SOLF0:USTF0",1771884735958,22.8216,78.889,78.744,22.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771884735959,4.53513794,78.83,78.78,5.21717302]
["bitfinex-derivatives","SOLF0:USTF0",1771884736350,4.53513794,78.83,78.724,177.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771884736351,4.53513794,78.81,78.766,0.68203508]
["bitfinex-derivatives","SOLF0:USTF0",1771884737257,4.11510546,78.819,78.766,0.68203508]
["bitfinex-derivatives","SOLF0:USTF0",1771884737663,4.11510546,78.819,78.768,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771884738662,4.11510546,78.819,78.772,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771884739461,4.11510546,78.819,78.779,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771884739662,4.11510546,78.819,78.769,0.66594081]
["bitfinex-derivatives","SOLF0:USTF0",1771884740763,4.11510546,78.819,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771884741569,4.03534851,78.817,78.756,0.7227924]
["bitfinex-derivatives","SOLF0:USTF0",1771884742867,4.03534851,78.815,78.756,0.7227924]
["bitfinex-derivatives","SOLF0:USTF0",1771884743165,4.03534851,78.815,78.768,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771884746265,4.03534851,78.812,78.761,0.71867079]
["bitfinex-derivatives","SOLF0:USTF0",1771884746660,4.03534851,78.809,78.743,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771884746857,4.03534851,78.809,78.741,0.71905894]
["bitfinex-derivatives","SOLF0:USTF0",1771884747665,4.03534851,78.799,78.75,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771884748770,4.03534851,78.795,78.75,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771884751064,4.03534851,78.789,78.741,12.15115894]
["bitfinex-derivatives","SOLF0:USTF0",1771884751260,4.03534851,78.789,78.741,0.71905894]
["bitfinex-derivatives","SOLF0:USTF0",1771884752464,12.14782066,78.79,78.71,12.14782066]
["bitfinex-derivatives","SOLF0:USTF0",1771884752465,11.4256,78.787,78.71,12.14782066]
["bitfinex-derivatives","SOLF0:USTF0",1771884752672,4.03534851,78.786,78.727,0.70306961]
["bitfinex-derivatives","SOLF0:USTF0",1771884753672,4.03534851,78.782,78.733,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771884755776,4.03534851,78.777,78.727,0.70306961]
["bitfinex-derivatives","SOLF0:USTF0",1771884756269,4.03534851,78.791,78.744,0.71954515]
["bitfinex-derivatives","SOLF0:USTF0",1771884757575,4.03534851,78.791,78.754,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771884758275,4.03534851,78.804,78.758,0.72018665]
["bitfinex-derivatives","SOLF0:USTF0",1771884758575,4.03534851,78.829,78.758,0.72018665]
["bitfinex-derivatives","SOLF0:USTF0",1771884758777,4.03534851,78.829,78.767,0.58994039]
["bitfinex-derivatives","SOLF0:USTF0",1771884759366,11.4217,78.813,78.768,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771884760871,4.03534851,78.81,78.768,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771884761571,38.09,78.875,78.734,15.34856083]
["bitfinex-derivatives","SOLF0:USTF0",1771884761572,4.03534851,78.845,78.769,0.89929825]
["bitfinex-derivatives","SOLF0:USTF0",1771884762773,4.03534851,78.858,78.797,1.00134825]
["bitfinex-derivatives","SOLF0:USTF0",1771884763777,4.03534851,78.858,78.81,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771884763974,4.03534851,78.858,78.797,1.00134825]
["bitfinex-derivatives","SOLF0:USTF0",1771884764374,4.03534851,78.843,78.797,1.00134825]
["bitfinex-derivatives","SOLF0:USTF0",1771884764570,4.03534851,78.856,78.797,1.00134825]
["bitfinex-derivatives","SOLF0:USTF0",1771884765776,4.03534851,78.853,78.804,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771884766689,4.03534851,78.853,78.81,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771884767074,4.03534851,78.851,78.804,1.32079368]
["bitfinex-derivatives","SOLF0:USTF0",1771884767274,4.03534851,78.849,78.804,1.32079368]
["bitfinex-derivatives","SOLF0:USTF0",1771884767475,4.53131059,78.84,78.804,1.32079368]
["bitfinex-derivatives","SOLF0:USTF0",1771884768780,4.17877456,78.829,78.789,1.59236606]
["bitfinex-derivatives","SOLF0:USTF0",1771884768980,4.53131059,78.83,78.789,1.59236606]
["bitfinex-derivatives","SOLF0:USTF0",1771884769284,4.17877456,78.839,78.791,1.59236606]
["bitfinex-derivatives","SOLF0:USTF0",1771884772281,4.17877456,78.875,78.801,1.79862343]
["bitfinex-derivatives","SOLF0:USTF0",1771884772495,291.0,78.893,78.84,4.53131059]
["bitfinex-derivatives","SOLF0:USTF0",1771884772496,4.17877456,78.893,78.84,4.53131059]
["bitfinex-derivatives","SOLF0:USTF0",1771884772684,4.17877456,78.893,78.85,4.53131059]
["bitfinex-derivatives","SOLF0:USTF0",1771884773081,4.17877456,78.889,78.84,4.53131059]
["bitfinex-derivatives","SOLF0:USTF0",1771884773286,4.17877456,78.889,78.83,2.00987377]
["bitfinex-derivatives","SOLF0:USTF0",1771884775686,4.17877456,78.889,78.839,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771884775990,4.17877456,78.889,78.815,2.30161411]
["bitfinex-derivatives","SOLF0:USTF0",1771884776286,4.17877456,78.889,78.821,2.30161411]
["bitfinex-derivatives","SOLF0:USTF0",1771884777286,4.17877456,78.886,78.821,2.30161411]
["bitfinex-derivatives","SOLF0:USTF0",1771884778086,4.17877456,78.882,78.838,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1771884778479,4.17877456,78.882,78.821,2.30161411]
["bitfinex-derivatives","SOLF0:USTF0",1771884778987,4.17877456,78.88,78.837,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771884781185,4.17877456,78.878,78.827,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771884781388,4.17877456,78.878,78.821,2.30161411]
["bitfinex-derivatives","SOLF0:USTF0",1771884782390,4.17877456,78.876,78.826,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771884782686,4.17877456,78.861,78.81,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771884783390,4.17877456,78.859,78.81,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1771884784089,4.17877456,78.859,78.816,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771884784286,4.17877456,78.859,78.811,2.90112652]
["bitfinex-derivatives","SOLF0:USTF0",1771884784789,4.17877456,78.853,78.771,2.94104157]
["bitfinex-derivatives","SOLF0:USTF0",1771884785286,4.17877456,78.853,78.77,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884785287,4.17877456,78.836,78.783,2.94104157]
["bitfinex-derivatives","SOLF0:USTF0",1771884786687,4.17877456,78.849,78.785,3.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1771884786892,4.17877456,78.869,78.791,3.43071271]
["bitfinex-derivatives","SOLF0:USTF0",1771884787581,11.4171,78.845,78.798,3.49439857]
["bitfinex-derivatives","SOLF0:USTF0",1771884787787,4.17877456,78.853,78.798,3.49439857]
["bitfinex-derivatives","SOLF0:USTF0",1771884788684,11.4191,78.831,78.798,3.49439857]
["bitfinex-derivatives","SOLF0:USTF0",1771884789586,11.42,78.825,78.783,3.53525425]
["bitfinex-derivatives","SOLF0:USTF0",1771884789986,11.42,78.825,78.785,3.59478819]
["bitfinex-derivatives","SOLF0:USTF0",1771884790384,4.17877456,78.834,78.785,3.59478819]
["bitfinex-derivatives","SOLF0:USTF0",1771884790991,4.17877456,78.833,78.785,3.59478819]
["bitfinex-derivatives","SOLF0:USTF0",1771884791192,4.17877456,78.829,78.772,3.65581351]
["bitfinex-derivatives","SOLF0:USTF0",1771884792696,4.17877456,78.817,78.772,3.65581351]
["bitfinex-derivatives","SOLF0:USTF0",1771884793300,11.422,78.811,78.772,3.65581351]
["bitfinex-derivatives","SOLF0:USTF0",1771884793695,4.17877456,78.81,78.761,3.90590058]
["bitfinex-derivatives","SOLF0:USTF0",1771884793997,4.17877456,78.81,78.765,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884794186,4.17877456,78.81,78.731,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884794593,4.17877456,78.807,78.755,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884795293,11.4227,78.806,78.755,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884795495,15.60147456,78.806,78.755,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884795694,4.17877456,78.805,78.755,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884796592,11.4233,78.803,78.757,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771884796793,4.17877456,78.805,78.755,3.90654195]
["bitfinex-derivatives","SOLF0:USTF0",1771884797297,4.17877456,78.805,78.73,34.99372777]
["bitfinex-derivatives","SOLF0:USTF0",1771884797298,4.17877456,78.804,78.731,4.01615132]
["bitfinex-derivatives","SOLF0:USTF0",1771884797900,5.27775788,78.795,78.748,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771884798901,5.27775788,78.784,78.734,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771884799200,5.27775788,78.784,78.73,4.17280171]
["bitfinex-derivatives","SOLF0:USTF0",1771884799399,5.27775788,78.784,78.71,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884799400,5.27775788,78.784,78.746,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771884801798,5.17873279,78.782,78.727,4.4324142]
["bitfinex-derivatives","SOLF0:USTF0",1771884802197,5.17873279,78.771,78.727,4.4324142]
["bitfinex-derivatives","SOLF0:USTF0",1771884802399,5.17873279,78.771,78.714,4.4324142]
["bitfinex-derivatives","SOLF0:USTF0",1771884804801,5.17873279,78.769,78.723,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771884805499,5.17873279,78.767,78.701,4.45529907]
["bitfinex-derivatives","SOLF0:USTF0",1771884806702,5.17873279,78.76,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771884807698,5.17873279,78.755,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771884808901,5.17873279,78.752,78.702,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771884809403,5.17873279,78.752,78.701,4.45529907]
["bitfinex-derivatives","SOLF0:USTF0",1771884810212,5.17873279,78.748,78.701,15.89319907]
["bitfinex-derivatives","SOLF0:USTF0",1771884811504,5.17873279,78.748,78.708,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771884812207,5.17873279,78.744,78.688,4.50606648]
["bitfinex-derivatives","SOLF0:USTF0",1771884813901,5.17873279,78.744,78.69,4.58001396]
["bitfinex-derivatives","SOLF0:USTF0",1771884815006,5.17873279,78.734,78.69,16.01941396]
["bitfinex-derivatives","SOLF0:USTF0",1771884815199,5.17873279,78.734,78.691,4.59848826]
["bitfinex-derivatives","SOLF0:USTF0",1771884816705,5.17873279,78.75,78.694,4.66162186]
["bitfinex-derivatives","SOLF0:USTF0",1771884817403,5.17873279,78.741,78.701,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771884819102,12.12642777,78.77,78.702,4.70423017]
["bitfinex-derivatives","SOLF0:USTF0",1771884819909,11.4295,78.76,78.723,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771884820111,12.12642777,78.77,78.714,5.2053796]
["bitfinex-derivatives","SOLF0:USTF0",1771884821210,5.17873279,78.769,78.714,5.2053796]
["bitfinex-derivatives","SOLF0:USTF0",1771884821815,11.4302,78.755,78.717,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771884823405,11.4302,78.755,78.714,5.2053796]
["bitfinex-derivatives","SOLF0:USTF0",1771884824010,11.4302,78.755,78.67,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884824011,5.17873279,78.752,78.703,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771884825113,5.17873279,78.742,78.662,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771884825319,5.17873279,78.729,78.671,5.2053796]
["bitfinex-derivatives","SOLF0:USTF0",1771884825611,11.4378,78.702,78.658,5.2053796]
["bitfinex-derivatives","SOLF0:USTF0",1771884825918,5.17873279,78.706,78.666,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1771884826617,11.4373,78.705,78.659,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771884828008,11.4373,78.705,78.66,5.75602607]
["bitfinex-derivatives","SOLF0:USTF0",1771884828213,6.99826859,78.779,78.653,178.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771884828413,6.99826859,78.779,78.72,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884828713,11.4236,78.8,78.742,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771884828914,6.99127389,78.799,78.7,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884829422,6.99127389,78.783,78.719,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771884829717,6.99127389,78.783,78.7,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884829920,11.4275,78.773,78.712,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771884830816,6.98064725,78.782,78.702,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771884831320,6.98064725,78.782,78.7,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884832221,6.98182574,78.781,78.71,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771884834223,6.98182574,78.781,78.718,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771884834917,6.9977336,78.778,78.718,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771884835122,6.9977336,78.778,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771884835614,11.4275,78.773,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771884835922,6.99890259,78.772,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771884837114,6.99890259,78.772,78.717,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771884838123,6.99003397,78.816,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771884838329,6.99003397,78.816,78.74,12.12642777]
["bitfinex-derivatives","SOLF0:USTF0",1771884839022,6.99003397,78.816,78.752,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771884839225,6.99003397,78.816,78.74,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884841824,6.89194196,78.814,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771884842724,6.89881569,78.812,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771884845028,6.89413117,78.809,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771884845228,6.89413117,78.809,78.759,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771884846833,6.89587634,78.806,78.759,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771884847425,12.14952949,78.83,78.759,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771884847426,6.89587634,78.804,78.759,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771884848225,6.89587634,78.804,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771884848730,6.89655905,78.798,78.72,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884849725,6.89655905,78.798,78.743,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771884851630,6.89655905,78.798,78.741,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771884851828,6.91142344,78.804,78.741,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771884852834,6.91961909,78.8,78.741,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1771884853636,6.91961909,78.8,78.74,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884854033,6.92019428,78.798,78.74,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884855543,6.93278975,78.797,78.74,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884856642,6.93278975,78.797,78.741,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771884856850,6.92580971,78.795,78.74,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884857051,6.92580971,78.795,78.73,12.14952949]
["bitfinex-derivatives","SOLF0:USTF0",1771884858345,6.92636524,78.794,78.74,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771884859143,6.92954744,78.791,78.74,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771884860452,6.93008855,78.789,78.74,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771884861353,6.93008855,78.789,78.74,15.97039421]
["bitfinex-derivatives","SOLF0:USTF0",1771884864150,6.95576034,78.779,78.74,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771884864855,6.95576034,78.779,78.736,0.04474733]
["bitfinex-derivatives","SOLF0:USTF0",1771884866058,6.95576034,78.779,78.737,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771884869860,6.95576034,78.779,78.743,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771884870464,6.95576034,78.779,78.738,0.23701988]
["bitfinex-derivatives","SOLF0:USTF0",1771884874257,6.95576034,78.779,78.736,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771884874258,6.9169369,78.769,78.728,11.83374495]
["bitfinex-derivatives","SOLF0:USTF0",1771884874465,6.9169369,78.779,78.731,0.39984495]
["bitfinex-derivatives","SOLF0:USTF0",1771884874659,6.9169369,78.779,78.741,0.4224946]
["bitfinex-derivatives","SOLF0:USTF0",1771884874965,6.9169369,78.779,78.692,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1771884874966,6.9169369,78.779,78.731,0.4224946]
["bitfinex-derivatives","SOLF0:USTF0",1771884875765,6.9169369,78.779,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771884876465,6.9169369,78.779,78.711,23.33617117]
["bitfinex-derivatives","SOLF0:USTF0",1771884876466,6.91768168,78.769,78.725,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771884879364,6.91768168,78.769,78.731,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771884880465,6.91768168,78.769,78.704,23.33617117]
["bitfinex-derivatives","SOLF0:USTF0",1771884880466,9.198442,78.819,78.732,0.51092744]
["bitfinex-derivatives","SOLF0:USTF0",1771884880659,9.198442,78.819,78.664,39.42514645]
["bitfinex-derivatives","SOLF0:USTF0",1771884880660,9.198442,78.819,78.78,4.53819421]
["bitfinex-derivatives","SOLF0:USTF0",1771884881167,9.19842685,78.832,78.79,4.53819421]
["bitfinex-derivatives","SOLF0:USTF0",1771884882869,9.19842685,78.832,78.792,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771884883269,9.02770896,78.859,78.77,12.13894138]
["bitfinex-derivatives","SOLF0:USTF0",1771884883469,9.02770896,78.859,78.77,27.77745372]
["bitfinex-derivatives","SOLF0:USTF0",1771884884274,9.02770896,78.859,78.77,12.13894138]
["bitfinex-derivatives","SOLF0:USTF0",1771884884669,9.04760235,78.858,78.797,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771884885771,9.04779388,78.839,78.764,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884885976,9.04779388,78.839,78.754,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884886976,9.0478823,78.838,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771884887671,9.04806941,78.836,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771884888572,9.04806941,78.836,78.78,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771884888974,9.09081714,78.833,78.753,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884889174,9.09081714,78.833,78.752,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884890180,9.09081714,78.833,78.751,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884890574,9.09081714,78.833,78.753,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884890775,9.09081714,78.833,78.77,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771884894585,9.09081714,78.833,78.778,11.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771884896195,9.09226,78.831,78.767,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771884897191,9.09226,78.831,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771884900503,9.09438216,78.829,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771884901793,12.14662523,78.82,78.75,12.14662523]
["bitfinex-derivatives","SOLF0:USTF0",1771884902000,9.09497436,78.819,78.75,12.14662523]
["bitfinex-derivatives","SOLF0:USTF0",1771884903106,9.09497436,78.819,78.753,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884903397,22.8283,78.866,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884903398,9.09335483,78.829,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884904100,9.09335483,78.829,78.79,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884904599,9.09335483,78.829,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884907295,13.71435359,78.82,78.77,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884907901,9.18105944,78.82,78.77,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884908199,9.18136341,78.816,78.77,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884908400,9.18136341,78.824,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884911602,22.8283,78.866,78.77,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771884911603,9.31291753,78.809,78.77,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771884911997,9.31291753,78.809,78.77,15.96109415]
["bitfinex-derivatives","SOLF0:USTF0",1771884912800,9.31291753,78.809,78.77,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771884914702,9.31291753,78.809,78.76,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884914909,9.32253441,78.81,78.76,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884915611,9.32253441,78.81,78.77,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884916908,9.32253441,78.81,78.73,56.64167209]
["bitfinex-derivatives","SOLF0:USTF0",1771884916909,9.32253441,78.81,78.765,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771884917109,9.32476632,78.809,78.765,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771884920013,4.53329415,78.8,78.756,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771884920212,9.32274879,78.799,78.756,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771884921710,11.8080273,78.844,78.73,56.64167209]
["bitfinex-derivatives","SOLF0:USTF0",1771884921711,9.33430798,78.789,78.739,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884922018,9.33430798,78.789,78.74,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884922712,9.33430798,78.789,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771884923411,22.8346,78.844,78.737,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884923412,9.33444107,78.779,78.737,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884923711,9.33444107,78.779,78.732,15.63851234]
["bitfinex-derivatives","SOLF0:USTF0",1771884924106,9.33444107,78.779,78.73,37.71390294]
["bitfinex-derivatives","SOLF0:USTF0",1771884924712,9.33444107,78.779,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771884925721,9.33084983,78.778,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771884925916,4.53329415,78.77,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771884926712,13.88457542,78.77,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771884926914,9.35128127,78.769,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771884927616,9.35128127,78.769,78.73,33.18060879]
["bitfinex-derivatives","SOLF0:USTF0",1771884931124,4.53329415,78.76,78.724,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771884931322,9.35128127,78.769,78.724,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771884931827,4.53329415,78.76,78.713,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771884932129,4.53329415,78.76,78.71,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884932523,9.35128127,78.769,78.71,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884932721,9.30362346,78.768,78.71,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884932923,4.53329415,78.76,78.71,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884933621,4.53329415,78.76,78.714,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771884933622,13.88351822,78.76,78.714,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771884934128,9.35022407,78.76,78.72,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884935930,9.40633451,78.771,78.72,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884936127,9.40633451,78.771,78.73,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884936921,9.43474164,78.769,78.72,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884937132,9.43474164,78.759,78.71,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884938032,11.8080273,78.82,78.72,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771884938333,4.53329415,78.85,78.79,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884938627,4.53329415,78.83,78.781,6.04698972]
["bitfinex-derivatives","SOLF0:USTF0",1771884938929,15.95109415,78.84,78.781,6.04698972]
["bitfinex-derivatives","SOLF0:USTF0",1771884939125,4.53329415,78.84,78.782,6.05132441]
["bitfinex-derivatives","SOLF0:USTF0",1771884939332,4.53329415,78.84,78.791,6.05132441]
["bitfinex-derivatives","SOLF0:USTF0",1771884940221,6.9985257,78.839,78.791,6.05132441]
["bitfinex-derivatives","SOLF0:USTF0",1771884940833,6.9985257,78.839,78.791,17.47612441]
["bitfinex-derivatives","SOLF0:USTF0",1771884941926,6.9985257,78.838,78.79,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884942127,6.9985257,78.829,78.782,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771884942324,6.9985257,78.829,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884943034,6.9985257,78.829,78.782,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771884943634,6.9985257,78.829,78.79,15.95829415]
["bitfinex-derivatives","SOLF0:USTF0",1771884945032,6.9985257,78.829,78.778,6.85767777]
["bitfinex-derivatives","SOLF0:USTF0",1771884945033,6.9985257,78.829,78.78,15.95959415]
["bitfinex-derivatives","SOLF0:USTF0",1771884945936,6.9985257,78.829,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884946135,6.9985257,78.829,78.781,7.23165468]
["bitfinex-derivatives","SOLF0:USTF0",1771884946337,6.9985257,78.829,78.79,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884947436,6.9985257,78.829,78.781,18.65795468]
["bitfinex-derivatives","SOLF0:USTF0",1771884949234,6.9985257,78.829,78.782,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884951633,6.9985257,78.829,78.79,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884951835,7.16936928,78.839,78.8,11.70040221]
["bitfinex-derivatives","SOLF0:USTF0",1771884953137,7.16936928,78.839,78.8,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884955138,7.16936928,78.839,78.79,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884955442,11.4171,78.845,78.784,18.59290806]
["bitfinex-derivatives","SOLF0:USTF0",1771884955443,7.16936928,78.829,78.784,18.59290806]
["bitfinex-derivatives","SOLF0:USTF0",1771884955636,7.16936928,78.819,78.771,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884956742,7.16936928,78.819,78.776,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884957241,7.16936928,78.819,78.777,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771884957440,7.16936928,78.819,78.777,18.59400806]
["bitfinex-derivatives","SOLF0:USTF0",1771884958536,7.16936928,78.819,78.78,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884960137,7.16936928,78.819,78.777,18.59400806]
["bitfinex-derivatives","SOLF0:USTF0",1771884960342,7.16936928,78.819,78.777,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884961038,4.53329415,78.81,78.765,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884961344,7.16936928,78.809,78.765,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884961543,7.16936928,78.809,78.77,4.53329415]
["bitfinex-derivatives","SOLF0:USTF0",1771884963442,7.16936928,78.809,78.77,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884963644,7.16936928,78.809,78.768,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884964640,7.16936928,78.809,78.771,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771884966044,7.16936928,78.809,78.768,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884966947,7.16936928,78.809,78.769,18.59510806]
["bitfinex-derivatives","SOLF0:USTF0",1771884967245,7.16936928,78.809,78.77,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884968345,7.16936928,78.809,78.77,11.70210511]
["bitfinex-derivatives","SOLF0:USTF0",1771884968645,7.16936928,78.809,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771884970947,7.16936928,78.809,78.762,18.59600806]
["bitfinex-derivatives","SOLF0:USTF0",1771884971138,7.16936928,78.809,78.762,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771884971338,7.16936928,78.809,78.763,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884971944,7.16936928,78.799,78.763,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884972549,7.16936928,78.799,78.703,31.14787506]
["bitfinex-derivatives","SOLF0:USTF0",1771884972550,7.16936928,78.789,78.751,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884973346,11.70436633,78.78,78.739,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884973648,7.16936928,78.78,78.739,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884976047,7.16936928,78.78,78.742,7.16710806]
["bitfinex-derivatives","SOLF0:USTF0",1771884977658,7.16936928,78.78,78.743,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771884977953,7.16936928,78.78,78.744,7.44901272]
["bitfinex-derivatives","SOLF0:USTF0",1771884979449,7.48419551,78.779,78.735,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1771884981552,7.48419551,78.779,78.733,7.47962527]
["bitfinex-derivatives","SOLF0:USTF0",1771884981753,7.72396687,78.769,78.727,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771884981955,7.72396687,78.769,78.73,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884982145,7.72396687,78.781,78.741,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884984252,7.72396687,78.781,78.741,18.79824059]
["bitfinex-derivatives","SOLF0:USTF0",1771884984652,11.4254,78.788,78.741,18.79824059]
["bitfinex-derivatives","SOLF0:USTF0",1771884984653,7.72396687,78.779,78.741,18.79824059]
["bitfinex-derivatives","SOLF0:USTF0",1771884985956,9.93346262,78.818,78.742,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884986160,517.25544872,78.878,78.79,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884986161,7.72396687,78.84,78.79,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884986353,7.72396687,78.839,78.79,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884986655,7.72396687,78.839,78.747,46.30298564]
["bitfinex-derivatives","SOLF0:USTF0",1771884986656,7.72396687,78.839,78.8,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884987861,7.72396687,78.839,78.8,11.90113764]
["bitfinex-derivatives","SOLF0:USTF0",1771884988262,7.72396687,78.859,78.81,11.90113764]
["bitfinex-derivatives","SOLF0:USTF0",1771884988860,7.72396687,78.849,78.81,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884993068,4.53499705,78.84,78.798,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884993569,7.72396687,78.849,78.801,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884998669,4.53499705,78.84,78.801,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884998865,7.72396687,78.839,78.801,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771884999369,7.72396687,78.839,78.79,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771884999370,7.72396687,78.829,78.79,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771885000670,7.72396687,78.829,78.791,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771885000864,7.72396687,78.829,78.79,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771885004266,4.53499705,78.82,78.79,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771885004869,7.72396687,78.829,78.79,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771885005374,7.72396687,78.829,78.791,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771885005771,7.72396687,78.862,78.792,7.36614059]
["bitfinex-derivatives","SOLF0:USTF0",1771885005973,7.72396687,78.859,78.813,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771885006271,7.72396687,78.859,78.814,3.29886281]
["bitfinex-derivatives","SOLF0:USTF0",1771885006464,7.72396687,78.849,78.814,3.29886281]
["bitfinex-derivatives","SOLF0:USTF0",1771885006867,7.72396687,78.849,78.805,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771885007063,7.72396687,78.849,78.809,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771885007276,12.25896392,78.87,78.821,3.34178094]
["bitfinex-derivatives","SOLF0:USTF0",1771885007476,7.72396687,78.869,78.821,3.34178094]
["bitfinex-derivatives","SOLF0:USTF0",1771885007868,7.42454764,78.859,78.823,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771885008472,7.42454764,78.859,78.821,3.34178094]
["bitfinex-derivatives","SOLF0:USTF0",1771885008677,11.95954469,78.84,78.803,3.37708345]
["bitfinex-derivatives","SOLF0:USTF0",1771885009681,11.95954469,78.84,78.807,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771885012378,7.42454764,78.84,78.812,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771885014980,11.95954469,78.84,78.808,3.45959755]
["bitfinex-derivatives","SOLF0:USTF0",1771885015282,7.42454764,78.839,78.803,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771885016881,4.53499705,78.85,78.812,3.50653891]
["bitfinex-derivatives","SOLF0:USTF0",1771885017576,7.42454764,78.869,78.821,3.51704189]
["bitfinex-derivatives","SOLF0:USTF0",1771885018782,7.42454764,78.869,78.823,14.85990591]
["bitfinex-derivatives","SOLF0:USTF0",1771885019482,4.53499705,78.86,78.823,14.85990591]
["bitfinex-derivatives","SOLF0:USTF0",1771885019877,7.42454764,78.849,78.815,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771885020078,7.42454764,78.849,78.815,14.87124539]
["bitfinex-derivatives","SOLF0:USTF0",1771885020478,7.42454764,78.849,78.8,4.53499705]
["bitfinex-derivatives","SOLF0:USTF0",1771885020479,7.42454764,78.849,78.818,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771885021785,7.42454764,78.849,78.81,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771885021985,7.42454764,78.849,78.811,3.5101483]
["bitfinex-derivatives","SOLF0:USTF0",1771885023080,7.42454764,78.849,78.813,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771885023979,7.42454764,78.849,78.813,14.93968527]
["bitfinex-derivatives","SOLF0:USTF0",1771885026185,7.42454764,78.849,78.813,3.51808527]
["bitfinex-derivatives","SOLF0:USTF0",1771885026385,13.97275381,78.9,78.757,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1771885026386,7.42454764,78.839,78.805,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771885027085,7.42454764,78.839,78.812,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771885028691,7.42454764,78.859,78.82,3.57348642]
["bitfinex-derivatives","SOLF0:USTF0",1771885030487,7.42454764,78.869,78.823,3.47094384]
["bitfinex-derivatives","SOLF0:USTF0",1771885031792,7.42454764,78.859,78.811,15.57471147]
["bitfinex-derivatives","SOLF0:USTF0",1771885032098,7.42454764,78.859,78.81,4.53048544]
["bitfinex-derivatives","SOLF0:USTF0",1771885032296,7.42454764,78.859,78.811,3.458918]
["bitfinex-derivatives","SOLF0:USTF0",1771885032796,7.42454764,78.859,78.823,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771885033896,7.42454764,78.859,78.796,23.44058564]
["bitfinex-derivatives","SOLF0:USTF0",1771885033897,11.95503308,78.84,78.801,15.57471147]
["bitfinex-derivatives","SOLF0:USTF0",1771885034097,11.95503308,78.84,78.8,19.07029442]
["bitfinex-derivatives","SOLF0:USTF0",1771885034288,11.95503308,78.84,78.801,3.49558295]
["bitfinex-derivatives","SOLF0:USTF0",1771885034599,7.42454764,78.84,78.801,3.49558295]
["bitfinex-derivatives","SOLF0:USTF0",1771885036390,7.42454764,78.839,78.8,15.57471147]
["bitfinex-derivatives","SOLF0:USTF0",1771885036597,7.42454764,78.829,78.795,15.57471147]
["bitfinex-derivatives","SOLF0:USTF0",1771885036994,7.42454764,78.839,78.796,3.489455]
["bitfinex-derivatives","SOLF0:USTF0",1771885037397,7.42454764,78.838,78.796,3.489455]
["bitfinex-derivatives","SOLF0:USTF0",1771885038797,4.53048544,78.84,78.796,3.489455]
["bitfinex-derivatives","SOLF0:USTF0",1771885038798,8.29695108,78.834,78.796,3.489455]
["bitfinex-derivatives","SOLF0:USTF0",1771885039706,8.29695108,78.834,78.797,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771885039908,8.29695108,78.834,78.796,3.489455]
["bitfinex-derivatives","SOLF0:USTF0",1771885040301,8.29695108,78.834,78.796,14.913555]
["bitfinex-derivatives","SOLF0:USTF0",1771885041904,8.29695108,78.834,78.786,15.57471147]
["bitfinex-derivatives","SOLF0:USTF0",1771885042099,7.98782453,78.819,78.776,15.68223258]
["bitfinex-derivatives","SOLF0:USTF0",1771885042301,7.98782453,78.819,78.777,3.44845533]
["bitfinex-derivatives","SOLF0:USTF0",1771885042602,7.98782453,78.817,78.77,15.68223258]
["bitfinex-derivatives","SOLF0:USTF0",1771885043002,7.98782453,78.817,78.771,3.45272834]
["bitfinex-derivatives","SOLF0:USTF0",1771885043207,7.98782453,78.817,78.776,3.45272834]
["bitfinex-derivatives","SOLF0:USTF0",1771885044706,7.98782453,78.817,78.777,14.89463323]
["bitfinex-derivatives","SOLF0:USTF0",1771885047214,7.98782453,78.813,78.777,3.46773323]
["bitfinex-derivatives","SOLF0:USTF0",1771885047401,7.98782453,78.813,78.77,7.95012665]
["bitfinex-derivatives","SOLF0:USTF0",1771885047808,7.98782453,78.813,78.771,3.42672556]
["bitfinex-derivatives","SOLF0:USTF0",1771885052618,7.98782453,78.809,78.771,3.42672556]
["bitfinex-derivatives","SOLF0:USTF0",1771885057125,7.98782453,78.809,78.775,3.37909571]
["bitfinex-derivatives","SOLF0:USTF0",1771885059527,7.98782453,78.809,78.765,3.38758222]
["bitfinex-derivatives","SOLF0:USTF0",1771885060426,7.98782453,78.809,78.766,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771885061128,7.98782453,78.809,78.773,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771885066430,7.98782453,78.809,78.776,3.34671558]
["bitfinex-derivatives","SOLF0:USTF0",1771885068526,7.98782453,78.809,78.771,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771885069032,7.98782453,78.809,78.78,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771885069226,7.98782453,78.809,78.772,3.3684359]
["bitfinex-derivatives","SOLF0:USTF0",1771885070030,12.85694068,78.82,78.782,3.37381884]
["bitfinex-derivatives","SOLF0:USTF0",1771885070637,8.32645524,78.819,78.782,3.37381884]
["bitfinex-derivatives","SOLF0:USTF0",1771885070930,2.20854924,78.86,78.782,3.37381884]
["bitfinex-derivatives","SOLF0:USTF0",1771885071130,2.20854924,78.86,78.822,7.91260944]
["bitfinex-derivatives","SOLF0:USTF0",1771885071131,9.64e-06,78.86,78.822,7.91260944]
["bitfinex-derivatives","SOLF0:USTF0",1771885071331,9.64e-06,78.86,78.791,15.68223258]
["bitfinex-derivatives","SOLF0:USTF0",1771885071332,11.80817026,78.923,78.841,7.91260944]
["bitfinex-derivatives","SOLF0:USTF0",1771885071532,4.53048544,78.91,78.85,4.53048544]
["bitfinex-derivatives","SOLF0:USTF0",1771885071733,4.53048544,78.9,78.85,4.53048544]
["bitfinex-derivatives","SOLF0:USTF0",1771885072333,4.53048544,78.89,78.841,7.91260944]
["bitfinex-derivatives","SOLF0:USTF0",1771885072532,4.53048544,78.87,78.822,7.92786286]
["bitfinex-derivatives","SOLF0:USTF0",1771885073231,8.32645524,78.869,78.822,7.92786286]
["bitfinex-derivatives","SOLF0:USTF0",1771885079240,8.32645524,78.859,78.822,7.92786286]
["bitfinex-derivatives","SOLF0:USTF0",1771885079841,8.32645524,78.859,78.814,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771885080138,8.32645524,78.849,78.808,7.96382354]
["bitfinex-derivatives","SOLF0:USTF0",1771885080539,8.32645524,78.849,78.809,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771885080735,8.32645524,78.849,78.8,4.53048544]
["bitfinex-derivatives","SOLF0:USTF0",1771885080940,8.32645524,78.849,78.801,7.96382354]
["bitfinex-derivatives","SOLF0:USTF0",1771885083238,8.32645524,78.849,78.804,7.96382354]
["bitfinex-derivatives","SOLF0:USTF0",1771885084647,8.32645524,78.849,78.807,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771885089547,8.32645524,78.849,78.812,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771885089950,8.32645524,78.849,78.808,7.96382354]
["bitfinex-derivatives","SOLF0:USTF0",1771885095342,8.32645524,78.849,78.805,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771885096749,11.415,78.859,78.811,7.96382354]
["bitfinex-derivatives","SOLF0:USTF0",1771885096750,8.32645524,78.859,78.811,7.96382354]
["bitfinex-derivatives","SOLF0:USTF0",1771885097145,8.32645524,78.859,78.822,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771885102657,4.53078052,78.85,78.769,95.32127233]
["bitfinex-derivatives","SOLF0:USTF0",1771885102861,4.53078052,78.85,78.715,55.19520503]
["bitfinex-derivatives","SOLF0:USTF0",1771885102862,4.53078052,78.78,78.707,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885103058,4.53078052,78.75,78.707,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885103358,4.53078052,78.76,78.707,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885103547,4.53078052,78.76,78.711,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885103956,4.53078052,78.74,78.694,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885104359,4.53078052,78.76,78.701,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885105056,4.53078052,78.76,78.681,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771885105057,4.53078052,78.76,78.711,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885107256,11.4264,78.781,78.711,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885110462,11.4278,78.771,78.711,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885111667,12.16320019,78.77,78.711,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885112262,12.16320019,78.75,78.674,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885112961,12.16320019,78.73,78.674,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885114970,12.16320019,78.77,78.674,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885115161,12.16320019,78.75,78.674,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885115467,11.4318,78.744,78.674,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885118464,11.4302,78.755,78.68,12.16320019]
["bitfinex-derivatives","SOLF0:USTF0",1771885118665,11.4302,78.755,78.681,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885119063,11.4302,78.755,78.684,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885120165,202.96319031,78.81,78.721,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885120565,202.96319031,78.81,78.72,12.16320019]
["bitfinex-derivatives","SOLF0:USTF0",1771885120566,202.96319031,78.81,78.725,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885122671,11.4259,78.785,78.725,82.44812767]
["bitfinex-derivatives","SOLF0:USTF0",1771885123170,24.94335826,78.84,78.72,12.16320019]
["bitfinex-derivatives","SOLF0:USTF0",1771885123171,24.94335826,78.84,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885124371,11.4223,78.809,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885125272,11.4204,78.822,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885126161,24.94335826,78.84,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885126162,11.4192,78.831,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885126473,24.94335826,78.84,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885127772,11.4203,78.823,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885128372,11.422,78.811,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885132980,11.4236,78.8,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885140180,10.43772773,78.828,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885140376,10.43772773,78.827,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885140578,10.44019349,78.826,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885140778,10.44019349,78.825,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885141084,12.16320019,78.83,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885141085,10.44019349,78.824,78.761,77.2981457]
["bitfinex-derivatives","SOLF0:USTF0",1771885141285,10.44019349,78.824,78.703,22.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771885141286,10.44019349,78.829,78.781,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885141472,10.44019349,78.839,78.791,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885141677,29.47755391,78.84,78.791,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885141889,10.44218018,78.839,78.791,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885142077,10.44575096,78.838,78.791,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885142383,29.47755391,78.84,78.791,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885142680,11.4187,78.834,78.791,76.64576784]
["bitfinex-derivatives","SOLF0:USTF0",1771885143078,341.96666699,78.85,78.801,76.6538335]
["bitfinex-derivatives","SOLF0:USTF0",1771885143283,10.44797472,78.849,78.801,76.6538335]
["bitfinex-derivatives","SOLF0:USTF0",1771885143479,10.44797472,78.848,78.801,76.6538335]
["bitfinex-derivatives","SOLF0:USTF0",1771885143681,10.44797472,78.847,78.801,76.6538335]
["bitfinex-derivatives","SOLF0:USTF0",1771885143882,11.4173,78.843,78.801,76.6538335]
["bitfinex-derivatives","SOLF0:USTF0",1771885145377,11.4183,78.837,78.801,76.6538335]
["bitfinex-derivatives","SOLF0:USTF0",1771885148086,349.57125223,78.85,78.769,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1771885148286,10.45491135,78.849,78.76,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885148487,10.45491135,78.848,78.76,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885148784,10.45491135,78.847,78.76,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885148985,10.45491135,78.846,78.76,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885149286,10.45491135,78.845,78.76,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885149486,10.45491135,78.844,78.76,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885149687,11.4209,78.819,78.776,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771885150079,11.4209,78.819,78.777,66.71678447]
["bitfinex-derivatives","SOLF0:USTF0",1771885152381,11.4197,78.827,78.777,66.71678447]
["bitfinex-derivatives","SOLF0:USTF0",1771885152583,337.43247134,78.85,78.78,12.13878089]
["bitfinex-derivatives","SOLF0:USTF0",1771885152789,337.43247134,78.85,78.781,66.68508612]
["bitfinex-derivatives","SOLF0:USTF0",1771885153385,11.4166,78.848,78.786,66.68137591]
["bitfinex-derivatives","SOLF0:USTF0",1771885156391,11.4166,78.848,78.79,66.67801276]
["bitfinex-derivatives","SOLF0:USTF0",1771885157985,11.4166,78.848,78.792,66.67014135]
["bitfinex-derivatives","SOLF0:USTF0",1771885158492,11.4177,78.841,78.792,66.67014135]
["bitfinex-derivatives","SOLF0:USTF0",1771885158895,337.43247134,78.85,78.792,66.67014135]
["bitfinex-derivatives","SOLF0:USTF0",1771885159892,11.4167,78.848,78.792,78.09474135]
["bitfinex-derivatives","SOLF0:USTF0",1771885161896,11.4167,78.848,78.8,66.65429292]
["bitfinex-derivatives","SOLF0:USTF0",1771885163298,4.53203772,78.84,78.8,66.65429292]
["bitfinex-derivatives","SOLF0:USTF0",1771885163694,11.4167,78.848,78.8,71.18633064]
["bitfinex-derivatives","SOLF0:USTF0",1771885164799,11.4167,78.848,78.803,66.64832673]
["bitfinex-derivatives","SOLF0:USTF0",1771885165194,11.4174,78.843,78.803,66.64832673]
["bitfinex-derivatives","SOLF0:USTF0",1771885166697,11.4159,78.853,78.811,66.64881269]
["bitfinex-derivatives","SOLF0:USTF0",1771885167296,11.4144,78.863,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885167992,9.77236877,78.862,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885168197,11.4144,78.863,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885168198,9.77236877,78.861,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885168393,9.77236877,78.86,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885168599,11.4144,78.863,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885168788,9.77466553,78.862,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885169098,9.77466553,78.861,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885169297,9.77466553,78.86,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885169493,9.77466553,78.859,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885169694,11.4144,78.863,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885169898,11.4149,78.86,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885172796,15.94693772,78.86,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885173099,4.53203772,78.85,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885173897,4.53203772,78.86,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885174099,9.77038165,78.859,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885174297,9.77038165,78.858,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885174498,9.77038165,78.857,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885174700,11.4166,78.849,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885175604,11.4153,78.858,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885178203,11.4162,78.851,78.821,66.6414627]
["bitfinex-derivatives","SOLF0:USTF0",1771885183105,11.4176,78.841,78.8,4.53203772]
["bitfinex-derivatives","SOLF0:USTF0",1771885185014,4.53203772,78.84,78.79,4.53203772]
["bitfinex-derivatives","SOLF0:USTF0",1771885185215,4.53203772,78.85,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885185415,9.77077446,78.849,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885185609,9.77077446,78.848,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885185809,9.77077446,78.847,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885186112,9.77077446,78.846,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885186315,9.77077446,78.845,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885186527,9.77077446,78.844,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885186814,11.4189,78.833,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885188113,11.73009081,78.852,78.801,56.24937816]
["bitfinex-derivatives","SOLF0:USTF0",1771885188317,4.53203772,78.85,78.801,56.23456851]
["bitfinex-derivatives","SOLF0:USTF0",1771885188513,11.4205,78.822,78.801,56.23456851]
["bitfinex-derivatives","SOLF0:USTF0",1771885192017,23.59350289,78.872,78.761,270.08237501]
["bitfinex-derivatives","SOLF0:USTF0",1771885192018,9.77749498,78.839,78.811,56.16306694]
["bitfinex-derivatives","SOLF0:USTF0",1771885192218,4.53203772,78.86,78.811,56.16306694]
["bitfinex-derivatives","SOLF0:USTF0",1771885192412,9.77569457,78.859,78.811,56.16306694]
["bitfinex-derivatives","SOLF0:USTF0",1771885192615,9.77569457,78.858,78.811,56.16306694]
["bitfinex-derivatives","SOLF0:USTF0",1771885192816,11.417,78.846,78.811,56.16306694]
["bitfinex-derivatives","SOLF0:USTF0",1771885194711,11.4155,78.856,78.821,56.17288842]
["bitfinex-derivatives","SOLF0:USTF0",1771885194915,9.77670215,78.855,78.821,56.17288842]
["bitfinex-derivatives","SOLF0:USTF0",1771885195119,4.53203772,78.87,78.821,56.17288842]
["bitfinex-derivatives","SOLF0:USTF0",1771885195120,9.77670215,78.854,78.821,56.17288842]
["bitfinex-derivatives","SOLF0:USTF0",1771885195322,9.77670215,78.853,78.81,4.53203772]
["bitfinex-derivatives","SOLF0:USTF0",1771885195524,4.53203772,78.83,78.762,56.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1771885195724,4.53203772,78.84,78.791,56.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1771885195917,9.78006218,78.839,78.791,56.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1771885196224,9.78006218,78.838,78.791,56.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1771885196413,9.78006218,78.837,78.791,56.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1771885196718,11.4198,78.827,78.791,56.2024289]
["bitfinex-derivatives","SOLF0:USTF0",1771885198824,11.4178,78.84,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885199019,9.78007369,78.839,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885199224,9.78007369,78.838,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885199424,9.78007369,78.837,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885199721,9.78007369,78.836,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885199922,11.4178,78.84,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885200225,9.77962122,78.839,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885200424,11.4183,78.837,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885200623,9.77962122,78.836,78.801,56.23022705]
["bitfinex-derivatives","SOLF0:USTF0",1771885200921,4.53203772,78.83,78.789,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885201223,4.53203772,78.82,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885201421,9.77958732,78.819,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885201614,9.77958732,78.818,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885201812,11.4231,78.804,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885213731,11.422,78.811,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885213931,4.5352768,78.82,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885214334,4.5352768,78.81,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885214633,4.5352768,78.82,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885215034,11.4239,78.798,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885215331,9.84235003,78.819,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885215530,9.84235003,78.818,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885215730,9.84235003,78.817,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885215930,9.84235003,78.816,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885216233,4.5352768,78.82,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885216431,9.84055628,78.819,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885216631,9.84055628,78.818,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885216835,11.4229,78.805,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885218237,11.4237,78.799,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885227042,11.4245,78.794,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885228241,11.4236,78.8,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885243858,11.4228,78.806,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885244067,9.87781903,78.805,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885244267,9.87781903,78.804,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885244474,11.4233,78.802,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885245968,11.4241,78.797,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885265881,11.87692054,78.817,78.776,56.22646133]
["bitfinex-derivatives","SOLF0:USTF0",1771885266179,4.5352768,78.84,78.802,49.66334364]
["bitfinex-derivatives","SOLF0:USTF0",1771885267390,4.532568,78.84,78.802,49.66334364]
["bitfinex-derivatives","SOLF0:USTF0",1771885267684,11.4195,78.829,78.802,49.66334364]
["bitfinex-derivatives","SOLF0:USTF0",1771885271280,11.4204,78.822,78.802,49.66334364]
["bitfinex-derivatives","SOLF0:USTF0",1771885275290,11.4213,78.816,78.802,29.34344364]
["bitfinex-derivatives","SOLF0:USTF0",1771885275589,11.4213,78.816,78.802,2.20144364]
["bitfinex-derivatives","SOLF0:USTF0",1771885279893,11.4223,78.809,78.78,4.532568]
["bitfinex-derivatives","SOLF0:USTF0",1771885280296,11.4223,78.809,78.772,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771885280892,3.87369629,78.809,78.761,270.08237501]
["bitfinex-derivatives","SOLF0:USTF0",1771885281892,11.4243,78.795,78.771,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885282289,4.532568,78.82,78.761,270.08237501]
["bitfinex-derivatives","SOLF0:USTF0",1771885282494,11.4248,78.792,78.761,270.08237501]
["bitfinex-derivatives","SOLF0:USTF0",1771885283695,11.4257,78.786,78.761,270.08237501]
["bitfinex-derivatives","SOLF0:USTF0",1771885284194,11.4265,78.78,78.75,19.94925883]
["bitfinex-derivatives","SOLF0:USTF0",1771885284398,25.89168598,78.78,78.75,19.94925883]
["bitfinex-derivatives","SOLF0:USTF0",1771885284901,11.4265,78.78,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885285200,14.46518598,78.79,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885285201,11.4274,78.774,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885285896,11.4264,78.781,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885286200,11.4272,78.775,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885286801,11.4262,78.782,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885289306,14.46518598,78.79,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885290810,11.4263,78.782,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885292203,4.532568,78.8,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885292204,11.4252,78.789,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885292502,14.46518598,78.788,78.691,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771885292707,14.46518598,78.788,78.653,354.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771885292708,14.46518598,78.788,78.737,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885292898,14.46518598,78.788,78.741,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885293101,14.46518598,78.799,78.761,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885293300,14.46518598,78.789,78.74,4.532568]
["bitfinex-derivatives","SOLF0:USTF0",1771885293903,14.46518598,78.789,78.75,4.532568]
["bitfinex-derivatives","SOLF0:USTF0",1771885294803,11.4273,78.774,78.75,4.532568]
["bitfinex-derivatives","SOLF0:USTF0",1771885295010,14.46518598,78.789,78.75,4.532568]
["bitfinex-derivatives","SOLF0:USTF0",1771885295309,14.46518598,78.789,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885295708,11.4262,78.782,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885296105,14.46518598,78.789,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885297707,11.4272,78.775,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885310724,16.94395307,78.799,78.751,15.41669083]
["bitfinex-derivatives","SOLF0:USTF0",1771885310925,16.94395307,78.809,78.761,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885311925,11.4235,78.801,78.764,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885316425,11.4235,78.801,78.763,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771885316426,11.4235,78.801,78.766,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885317322,22.8407,78.823,78.756,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885317323,16.94395307,78.799,78.756,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885317832,28.36805307,78.797,78.757,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885318418,16.94395307,78.796,78.757,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885318825,16.94395307,78.796,78.761,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885319825,16.94395307,78.785,78.75,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885320030,16.94395307,78.759,78.711,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885320820,4.532568,78.75,78.719,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771885321426,16.94395307,78.757,78.719,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771885321626,16.94395307,78.749,78.719,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771885321824,16.94395307,78.749,78.711,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885322028,16.94395307,78.739,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885322523,4.532568,78.73,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885322722,21.47652107,78.73,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885322927,16.94395307,78.729,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885323132,4.532568,78.72,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885323329,16.94395307,78.729,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885323529,16.94395307,78.739,78.691,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885324139,16.94395307,78.737,78.698,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771885327634,16.94395307,78.737,78.692,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885329132,22.8553,78.773,78.661,22.8874]
["bitfinex-derivatives","SOLF0:USTF0",1771885329133,16.94395307,78.758,78.72,4.532568]
["bitfinex-derivatives","SOLF0:USTF0",1771885329340,16.94395307,78.768,78.721,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885329933,16.94395307,78.762,78.72,4.54098898]
["bitfinex-derivatives","SOLF0:USTF0",1771885330331,16.94395307,78.762,78.73,4.54098898]
["bitfinex-derivatives","SOLF0:USTF0",1771885330529,16.94395307,78.762,78.721,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885331723,16.94395307,78.762,78.721,28.42223181]
["bitfinex-derivatives","SOLF0:USTF0",1771885332730,4.54098898,78.77,78.721,28.42223181]
["bitfinex-derivatives","SOLF0:USTF0",1771885332731,16.94395307,78.76,78.721,28.42223181]
["bitfinex-derivatives","SOLF0:USTF0",1771885334530,4.54098898,78.77,78.73,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885334730,16.94395307,78.772,78.731,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885335837,16.94395307,78.772,78.734,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1771885336538,16.94395307,78.772,78.681,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771885336539,28.37025307,78.782,78.741,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885336931,16.94395307,78.781,78.741,16.98733181]
["bitfinex-derivatives","SOLF0:USTF0",1771885337836,16.94395307,78.781,78.743,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771885338239,11.4251,78.79,78.754,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771885338438,16.80420055,78.789,78.75,4.54098898]
["bitfinex-derivatives","SOLF0:USTF0",1771885338935,16.80420055,78.786,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771885341243,9.63678152,78.811,78.738,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885341244,17.59678126,78.779,78.738,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885341835,17.59678126,78.779,78.73,4.54098898]
["bitfinex-derivatives","SOLF0:USTF0",1771885342338,17.59678126,78.779,78.735,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771885343441,17.59678126,78.779,78.74,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771885350642,11.4269,78.777,78.74,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771885350842,17.59678126,78.776,78.74,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771885351049,17.59678126,78.759,78.717,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885352244,17.59678126,78.779,78.731,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885353445,11.4277,78.772,78.738,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771885353640,29.02448126,78.772,78.738,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771885354444,29.02448126,78.772,78.732,28.61424537]
["bitfinex-derivatives","SOLF0:USTF0",1771885354646,29.02448126,78.772,78.733,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885356445,17.59678126,78.769,78.725,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771885356653,17.59678126,78.769,78.726,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885357645,11.4289,78.763,78.727,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771885357846,11.4289,78.763,78.727,28.61494537]
["bitfinex-derivatives","SOLF0:USTF0",1771885358151,17.59678126,78.769,78.728,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885359252,17.59678126,78.761,78.728,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885365555,4.54098898,78.78,78.741,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885365860,17.59678126,78.779,78.741,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885366263,17.59678126,78.777,78.741,17.18084537]
["bitfinex-derivatives","SOLF0:USTF0",1771885367455,17.59678126,78.777,78.742,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771885373370,17.83469993,78.775,78.742,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771885374665,11.4268,78.778,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885374869,9.6523062,78.777,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885375167,9.6523062,78.776,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885375370,9.65351352,78.775,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885375670,29.26149993,78.778,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885375969,27.48821345,78.777,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885376170,9.65351352,78.776,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885376370,9.65351352,78.775,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885376573,9.65351352,78.774,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885376774,17.83469993,78.777,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885376973,9.65478123,78.776,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885377173,9.65478123,78.775,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885377375,9.65478123,78.774,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885377564,17.83469993,78.777,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885377768,9.65620915,78.776,78.747,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885377970,11.4253,78.788,78.754,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885378872,29.25999993,78.788,78.754,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885379074,17.83469993,78.787,78.74,4.54098898]
["bitfinex-derivatives","SOLF0:USTF0",1771885379274,17.83469993,78.787,78.741,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885379670,17.83469993,78.787,78.749,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771885383278,17.83469993,78.812,78.77,4.54098898]
["bitfinex-derivatives","SOLF0:USTF0",1771885383472,9.64897836,78.811,78.771,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885383781,9.64897836,78.81,78.771,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885383981,17.83469993,78.812,78.781,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771885386077,11.4221,78.81,78.772,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771885386378,17.83469993,78.779,78.731,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885387881,29.26139993,78.779,78.74,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771885388176,29.26139993,78.779,78.741,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885388379,4.54098898,78.78,78.743,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885389284,4.53942698,78.78,78.743,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885389780,11.4266,78.779,78.743,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885394081,4.53942698,78.78,78.746,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885394280,17.83469993,78.835,78.771,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885394482,27.4330128,78.834,78.791,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885394780,17.83469993,78.877,78.821,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885394979,17.83469993,78.859,78.81,4.53942698]
["bitfinex-derivatives","SOLF0:USTF0",1771885395173,17.83469993,78.859,78.811,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885395377,4.53942698,78.85,78.811,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885397676,17.83469993,78.858,78.811,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885398180,4.53942698,78.85,78.811,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885398584,11.4165,78.849,78.811,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885399380,4.53942698,78.85,78.811,18.19046575]
["bitfinex-derivatives","SOLF0:USTF0",1771885401784,17.83469993,78.858,78.814,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885402985,2.20773659,78.893,78.814,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885402986,4.53942698,78.85,78.814,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885409788,17.54108765,78.856,78.814,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885409990,4.53942698,78.85,78.814,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885411889,22.08051463,78.85,78.814,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885416197,17.54108765,78.839,78.803,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885416494,17.54108765,78.839,78.797,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885417391,28.95898765,78.839,78.799,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771885417590,28.95898765,78.839,78.8,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421093,9.46482223,78.875,78.809,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421094,17.54108765,78.852,78.809,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421282,9.46482223,78.875,78.809,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421283,17.54108765,78.848,78.809,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421484,17.54108765,78.839,78.796,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421696,4.53942698,78.83,78.796,28.91069194]
["bitfinex-derivatives","SOLF0:USTF0",1771885421896,17.54108765,78.839,78.797,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885422798,17.54108765,78.839,78.803,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1771885425091,17.54108765,78.837,78.797,17.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1771885426694,17.54108765,78.837,78.799,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771885426695,11.4184,78.836,78.799,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771885427198,11.4184,78.836,78.799,28.91039194]
["bitfinex-derivatives","SOLF0:USTF0",1771885427397,11.4184,78.836,78.802,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771885428697,4.53942698,78.84,78.807,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885430599,4.53942698,78.84,78.808,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885432892,11.418,78.839,78.808,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885436495,4.53942698,78.84,78.808,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885436496,11.4188,78.833,78.808,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885439000,4.53942698,78.84,78.797,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885440108,22.90067157,78.84,78.797,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885440809,11.4192,78.831,78.8,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885442707,29.78044459,78.831,78.8,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885442902,18.36124459,78.831,78.8,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885444606,9.31598781,78.862,78.821,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885444797,18.36124459,78.861,78.821,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885445005,18.36124459,78.861,78.82,4.53942698]
["bitfinex-derivatives","SOLF0:USTF0",1771885445006,18.36124459,78.874,78.831,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885445203,339.05431904,78.876,78.841,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885445907,18.36124459,78.884,78.841,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885446409,18.36124459,78.884,78.842,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885447409,18.36124459,78.884,78.84,4.53942698]
["bitfinex-derivatives","SOLF0:USTF0",1771885447410,18.36124459,78.884,78.845,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885447810,18.36124459,78.884,78.848,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771885448616,18.36124459,78.884,78.848,29.43481219]
["bitfinex-derivatives","SOLF0:USTF0",1771885449503,18.36124459,78.882,78.848,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885449808,11.4116,78.883,78.841,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771885449809,22.88787377,78.88,78.841,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771885453114,22.88787377,78.88,78.841,29.43571219]
["bitfinex-derivatives","SOLF0:USTF0",1771885454720,22.88787377,78.88,78.842,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885456408,22.88787377,78.88,78.843,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771885456619,18.36124459,78.893,78.844,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885457021,18.36124459,78.889,78.844,18.01821219]
["bitfinex-derivatives","SOLF0:USTF0",1771885457720,18.36124459,78.889,78.854,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771885460021,11.4115,78.884,78.854,19.10991396]
["bitfinex-derivatives","SOLF0:USTF0",1771885462024,4.52662918,78.88,78.854,19.10991396]
["bitfinex-derivatives","SOLF0:USTF0",1771885463024,11.4115,78.884,78.854,19.10991396]
["bitfinex-derivatives","SOLF0:USTF0",1771885467823,18.36124459,78.889,78.854,19.10991396]
["bitfinex-derivatives","SOLF0:USTF0",1771885468827,18.36124459,78.889,78.854,30.52561396]
["bitfinex-derivatives","SOLF0:USTF0",1771885470128,18.36124459,78.889,78.86,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771885471126,30.16568026,78.882,78.854,19.10991396]
["bitfinex-derivatives","SOLF0:USTF0",1771885471432,18.75388026,78.881,78.846,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885472225,18.75388026,78.871,78.836,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885472430,18.75388026,78.869,78.832,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771885472628,18.75388026,78.869,78.832,30.21611429]
["bitfinex-derivatives","SOLF0:USTF0",1771885472826,18.75388026,78.869,78.833,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885473339,30.16748026,78.869,78.833,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885474832,18.75388026,78.866,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885475137,18.75388026,78.859,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885476834,11.4155,78.856,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885477436,11.4164,78.85,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885478438,11.4155,78.856,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885482240,23.28050944,78.85,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885482840,18.75388026,78.85,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885483036,23.28050944,78.86,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885486740,30.16888026,78.859,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885487146,18.75388026,78.858,78.822,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885487746,18.75388026,78.858,78.824,18.79731429]
["bitfinex-derivatives","SOLF0:USTF0",1771885489648,18.75388026,78.858,78.826,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771885489847,18.75388026,78.858,78.827,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885491951,15.94012918,78.87,78.835,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885492446,11.4135,78.87,78.835,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885493651,11.4135,78.87,78.837,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885495349,15.94012918,78.87,78.837,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885498457,11.4135,78.87,78.837,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885500859,11.4127,78.876,78.841,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885501261,11.4127,78.876,78.843,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885502653,334.43712623,78.886,78.843,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885502859,11.4111,78.887,78.851,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885503557,30.33330374,78.898,78.86,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771885503757,18.92380374,78.909,78.861,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885503950,22.8121,78.922,78.861,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885503951,18.92380374,78.899,78.861,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885505058,18.92380374,78.899,78.806,69.29305525]
["bitfinex-derivatives","SOLF0:USTF0",1771885505059,4.52662918,78.87,78.841,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885509669,11.414,78.867,78.827,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771885509874,4.52662918,78.86,78.827,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771885510068,4.52662918,78.86,78.828,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885510264,18.92380374,78.866,78.828,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885510265,11.4152,78.858,78.828,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885510476,18.92380374,78.866,78.828,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885510477,4.52662918,78.86,78.828,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885510676,18.92380374,78.866,78.828,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885511475,18.92380374,78.879,78.831,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885512276,18.92380374,78.876,78.838,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885512775,18.92380374,78.876,78.84,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771885512971,18.92380374,78.876,78.84,30.92257152]
["bitfinex-derivatives","SOLF0:USTF0",1771885514478,18.92380374,78.876,78.845,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771885515371,18.92380374,78.876,78.84,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885516876,18.92380374,78.868,78.832,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885518681,11.4139,78.867,78.832,19.50487152]
["bitfinex-derivatives","SOLF0:USTF0",1771885523486,11.4126,78.876,78.84,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885525286,11.4126,78.876,78.842,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885527089,4.52892076,78.87,78.842,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885528389,4.52892076,78.87,78.844,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771885528980,18.68160074,78.875,78.844,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771885530692,4.52892076,78.86,78.82,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885530892,23.2105215,78.86,78.82,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885531892,23.2105215,78.86,78.827,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771885535594,4.52892076,78.87,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885536388,23.2105215,78.87,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885540102,23.2105215,78.87,78.836,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771885540302,18.68160074,78.868,78.836,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771885543403,18.68160074,78.868,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885545605,11.4139,78.867,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885546104,30.09550074,78.867,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885547305,18.68160074,78.866,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885548906,11.4143,78.865,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885549102,30.94159942,78.865,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885552509,19.52729942,78.864,78.835,19.05379657]
["bitfinex-derivatives","SOLF0:USTF0",1771885552713,19.52729942,78.871,78.836,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885553706,11.4138,78.868,78.836,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885557814,19.52729942,78.888,78.841,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885558015,19.52729942,78.886,78.841,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885559818,11.4117,78.882,78.843,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885560316,11.4125,78.877,78.843,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885568830,19.52729942,78.876,78.843,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885575029,19.52729942,78.876,78.842,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771885575030,19.52729942,78.874,78.836,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771885575234,19.52729942,78.869,78.833,19.12138003]
["bitfinex-derivatives","SOLF0:USTF0",1771885576832,19.52729942,78.869,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771885578131,4.52748289,78.86,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771885578336,18.13407815,78.859,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771885584839,18.13407815,78.859,78.825,18.28851532]
["bitfinex-derivatives","SOLF0:USTF0",1771885585634,18.13407815,78.859,78.827,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885587742,18.13407815,78.859,78.829,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885587935,19.70267052,78.87,78.829,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885588142,24.23015341,78.87,78.829,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885589634,24.23015341,78.87,78.835,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771885589840,24.23015341,78.87,78.836,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885590041,11.413,78.874,78.836,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885590236,19.70267052,78.879,78.838,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885590445,19.70267052,78.877,78.838,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885591745,11.4126,78.876,78.839,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771885592045,19.70267052,78.875,78.84,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885593242,19.70267052,78.875,78.841,31.42483372]
["bitfinex-derivatives","SOLF0:USTF0",1771885594441,11.413,78.873,78.842,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885594640,4.52748289,78.86,78.826,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885594839,24.23015341,78.86,78.826,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885595544,19.70267052,78.86,78.826,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885595846,19.70267052,78.86,78.828,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885608852,24.23015341,78.86,78.828,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885610350,19.70267052,78.86,78.828,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885611748,19.70267052,78.86,78.833,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771885611951,18.34466702,78.869,78.828,20.00723372]
["bitfinex-derivatives","SOLF0:USTF0",1771885612759,18.34466702,78.869,78.838,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771885615763,18.34466702,78.879,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885615956,18.34466702,78.877,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885616153,18.34466702,78.875,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885616359,27.84736235,78.874,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885616559,18.34466702,78.874,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885616962,11.4132,78.872,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885617164,18.34466702,78.871,78.842,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885617362,18.34466702,78.869,78.834,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771885618361,18.34466702,78.869,78.834,30.81408614]
["bitfinex-derivatives","SOLF0:USTF0",1771885618766,18.34466702,78.868,78.834,30.81408614]
["bitfinex-derivatives","SOLF0:USTF0",1771885619963,18.34466702,78.868,78.835,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885624269,11.414,78.867,78.835,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885624569,29.75866702,78.867,78.835,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885627977,11.4111,78.886,78.855,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771885628173,11.4111,78.886,78.856,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885629880,22.87214991,78.89,78.856,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885630075,18.34466702,78.89,78.856,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885630276,11.4107,78.889,78.856,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885633476,29.75536702,78.889,78.856,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885637281,4.52585305,78.87,78.844,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771885637584,4.52585305,78.87,78.796,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1771885637585,18.34466702,78.859,78.812,19.39558614]
["bitfinex-derivatives","SOLF0:USTF0",1771885638183,4.52585305,78.85,78.822,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771885638680,18.34466702,78.859,78.822,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771885643285,18.34466702,78.859,78.823,18.30855942]
["bitfinex-derivatives","SOLF0:USTF0",1771885643583,18.34466702,78.859,78.824,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771885647385,18.34466702,78.859,78.824,29.72855942]
["bitfinex-derivatives","SOLF0:USTF0",1771885648984,18.34466702,78.859,78.827,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771885652989,18.34466702,78.859,78.827,29.72815942]
["bitfinex-derivatives","SOLF0:USTF0",1771885661491,18.34466702,78.859,78.829,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771885662194,18.34466702,78.859,78.829,29.72775942]
["bitfinex-derivatives","SOLF0:USTF0",1771885666298,18.34466702,78.859,78.83,18.30855942]
["bitfinex-derivatives","SOLF0:USTF0",1771885673101,4.52585305,78.85,78.794,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885673308,19.00012964,78.849,78.801,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885673908,19.00012964,78.849,78.811,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885674809,19.00012964,78.849,78.821,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885675810,11.4141,78.866,78.826,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885676010,338.43522451,78.87,78.841,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885679111,11.4127,78.875,78.841,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885680305,11.4127,78.875,78.799,22.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771885680306,19.00012964,78.884,78.851,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885681614,19.00012964,78.879,78.851,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885681911,19.00012964,78.879,78.831,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885682112,4.52585305,78.87,78.831,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885682314,19.00012964,78.869,78.831,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885682711,19.00012964,78.869,78.842,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771885686214,23.52598269,78.87,78.834,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885686418,4.52585305,78.86,78.834,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885687419,19.00012964,78.862,78.834,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885687816,19.00012964,78.862,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771885690714,4.52585305,78.86,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771885690916,19.00012964,78.849,78.812,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885691824,19.00012964,78.879,78.834,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885692724,19.00012964,78.877,78.843,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771885694124,19.00012964,78.877,78.848,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771885694325,19.00012964,78.877,78.842,18.81331989]
["bitfinex-derivatives","SOLF0:USTF0",1771885695726,19.00012964,78.877,78.842,30.23071989]
["bitfinex-derivatives","SOLF0:USTF0",1771885696624,19.00012964,78.877,78.844,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771885697124,19.00012964,78.877,78.844,30.23041989]
["bitfinex-derivatives","SOLF0:USTF0",1771885697623,19.00012964,78.877,78.846,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771885697826,19.00012964,78.877,78.846,30.81301202]
["bitfinex-derivatives","SOLF0:USTF0",1771885703328,19.00012964,78.877,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885707438,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885724256,9.57673984,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885724557,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885724756,9.57673984,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885725055,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885725256,9.57684273,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885725454,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885725655,9.57684273,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885725955,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885726155,9.57809311,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885726354,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885726551,9.57817966,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885726758,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885726960,9.5781038,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885727259,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885727455,9.57967389,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885727659,11.4128,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885727858,11.413,78.873,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885733764,19.00012964,78.877,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885733964,9.57980486,78.876,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885734156,9.57980486,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885734359,9.57980486,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885734565,11.4125,78.876,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885734866,9.57974084,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885735064,9.57974084,78.874,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885735365,11.4125,78.876,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885735561,9.57965858,78.875,78.846,19.39611202]
["bitfinex-derivatives","SOLF0:USTF0",1771885735761,9.57965858,78.875,78.839,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771885735762,19.5038788,78.89,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885735962,9.57851152,78.889,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885736265,19.5038788,78.89,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885736266,9.57851152,78.888,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885736464,9.57851152,78.887,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885736664,9.57851152,78.886,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885736865,9.57851152,78.885,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885737063,19.5038788,78.883,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885737362,29.08239032,78.882,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885737564,19.5038788,78.882,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885739668,30.9159788,78.88,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885741268,19.5038788,78.88,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885743774,19.5038788,78.879,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885764676,11.4126,78.876,78.848,20.12678699]
["bitfinex-derivatives","SOLF0:USTF0",1771885764879,19.33309496,78.875,78.84,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885767372,19.33309496,78.884,78.85,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885770078,19.33309496,78.879,78.821,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885770281,19.33309496,78.869,78.821,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885771271,19.33309496,78.867,78.828,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771885771475,23.85970339,78.84,78.81,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885775977,19.33309496,78.84,78.81,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885785490,23.85970339,78.84,78.81,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885786479,19.33309496,78.84,78.812,18.64095099]
["bitfinex-derivatives","SOLF0:USTF0",1771885791079,19.33309496,78.84,78.813,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771885794080,19.33309496,78.84,78.818,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771885794281,19.33309496,78.84,78.775,22.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771885794282,23.85970339,78.84,78.801,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885795677,23.85970339,78.84,78.812,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771885799881,23.85970339,78.84,78.802,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885801080,4.52660843,78.82,78.792,30.76212661]
["bitfinex-derivatives","SOLF0:USTF0",1771885801477,18.68154457,78.809,78.763,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885801678,18.68154457,78.809,78.71,284.80305525]
["bitfinex-derivatives","SOLF0:USTF0",1771885801679,20.16676143,78.78,78.753,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885801878,20.16676143,78.78,78.731,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885802079,4.52660843,78.77,78.731,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885802477,4.52660843,78.75,78.7,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885802677,4.52660843,78.74,78.698,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885803783,18.68154457,78.753,78.711,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885804682,18.68154457,78.753,78.714,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771885804979,18.68154457,78.764,78.715,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885805182,18.68154457,78.764,78.721,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885805382,18.68154457,78.764,78.731,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885807079,18.68154457,78.775,78.731,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885807281,18.68154457,78.775,78.675,22.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771885807282,18.68154457,78.775,78.741,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885807882,11.4243,78.795,78.741,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885808082,18.68154457,78.789,78.741,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885808585,18.68154457,78.789,78.75,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885808780,18.68154457,78.8,78.76,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885808986,18.68154457,78.8,78.76,23.86403504]
["bitfinex-derivatives","SOLF0:USTF0",1771885809175,18.68154457,78.789,78.74,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885809376,18.68154457,78.789,78.74,23.86403504]
["bitfinex-derivatives","SOLF0:USTF0",1771885810081,18.68154457,78.779,78.73,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885810283,18.68154457,78.779,78.731,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885810487,18.68154457,78.779,78.741,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885811587,18.68154457,78.779,78.743,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885811985,18.68154457,78.793,78.751,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885812785,18.68154457,78.793,78.753,30.76772661]
["bitfinex-derivatives","SOLF0:USTF0",1771885813087,18.68154457,78.808,78.761,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885813474,18.68154457,78.808,78.76,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885813475,18.68154457,78.842,78.748,22.862]
["bitfinex-derivatives","SOLF0:USTF0",1771885813680,4.52660843,78.84,78.781,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885813880,18.68154457,78.839,78.791,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885814282,4.52660843,78.83,78.791,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885814482,18.68154457,78.829,78.791,19.33742661]
["bitfinex-derivatives","SOLF0:USTF0",1771885816490,18.68154457,78.829,78.8,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885816882,11.4167,78.847,78.8,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885817083,18.68154457,78.846,78.8,4.52660843]
["bitfinex-derivatives","SOLF0:USTF0",1771885818280,18.68154457,78.846,78.8,15.95000843]
["bitfinex-derivatives","SOLF0:USTF0",1771885819483,18.68154457,78.846,78.8,15.95500508]
["bitfinex-derivatives","SOLF0:USTF0",1771885821382,17.66762994,78.844,78.8,15.95500508]
["bitfinex-derivatives","SOLF0:USTF0",1771885822382,17.66762994,78.842,78.8,15.95500508]
["bitfinex-derivatives","SOLF0:USTF0",1771885824487,11.4181,78.838,78.8,4.53160508]
["bitfinex-derivatives","SOLF0:USTF0",1771885824687,17.66762994,78.837,78.8,4.53160508]
["bitfinex-derivatives","SOLF0:USTF0",1771885827285,17.66762994,78.834,78.794,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885828791,17.66762994,78.832,78.794,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885829588,17.66762994,78.832,78.801,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885829796,29.08532994,78.841,78.801,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885829994,17.66762994,78.84,78.801,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885831394,29.08562994,78.839,78.801,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885832397,17.66762994,78.838,78.801,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885832594,17.66762994,78.838,78.799,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771885834908,17.66762994,78.838,78.802,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885839899,11.4182,78.837,78.802,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885842199,11.4199,78.826,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885842407,4.53160508,78.83,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885842606,17.66762994,78.829,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885843312,17.66762994,78.828,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885844713,4.53160508,78.83,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885844714,29.08732994,78.827,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885845612,22.19923502,78.82,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885845813,17.66762994,78.819,78.788,19.28865357]
["bitfinex-derivatives","SOLF0:USTF0",1771885847915,18.72864119,78.829,78.79,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885851418,18.72864119,78.828,78.791,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771885853617,18.72864119,78.828,78.794,30.64869342]
["bitfinex-derivatives","SOLF0:USTF0",1771885854122,18.72864119,78.828,78.794,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771885855922,18.72864119,78.828,78.788,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771885856124,15.80798285,78.86,78.748,274.43612436]
["bitfinex-derivatives","SOLF0:USTF0",1771885856125,18.72864119,78.819,78.773,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885856315,18.72864119,78.819,78.78,4.53160508]
["bitfinex-derivatives","SOLF0:USTF0",1771885856520,18.72864119,78.819,78.781,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885858221,11.421,78.818,78.781,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885860726,18.72864119,78.811,78.778,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771885860925,18.72864119,78.809,78.778,30.65099342]
["bitfinex-derivatives","SOLF0:USTF0",1771885862433,18.72864119,78.809,78.778,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885862629,18.72864119,78.799,78.751,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885862934,18.72864119,78.797,78.751,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885863129,18.72864119,78.795,78.751,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885863935,18.72864119,78.794,78.754,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771885864130,18.72864119,78.794,78.755,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885869347,18.72864119,78.794,78.757,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771885870148,18.72864119,78.794,78.757,30.65399342]
["bitfinex-derivatives","SOLF0:USTF0",1771885873060,18.72864119,78.791,78.757,19.22429342]
["bitfinex-derivatives","SOLF0:USTF0",1771885885463,17.36090724,78.789,78.75,15.968555]
["bitfinex-derivatives","SOLF0:USTF0",1771885885662,17.36090724,78.789,78.751,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885885866,11.4251,78.79,78.741,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885885867,17.36090724,78.786,78.741,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885886867,11.4261,78.783,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771885887064,17.36090724,78.782,78.745,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885888266,28.78740724,78.78,78.746,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771885888465,28.78740724,78.78,78.746,30.1356681]
["bitfinex-derivatives","SOLF0:USTF0",1771885888665,17.36090724,78.779,78.746,30.1356681]
["bitfinex-derivatives","SOLF0:USTF0",1771885889272,11.4272,78.775,78.746,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885889467,17.36090724,78.779,78.746,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885889863,17.36090724,78.779,78.731,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885890074,17.36090724,78.777,78.731,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885890272,17.36090724,78.769,78.731,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885890669,17.36090724,78.76,78.711,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885890875,17.36090724,78.759,78.711,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885891766,11.4297,78.758,78.712,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771885891968,17.36090724,78.757,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885892766,17.36090724,78.755,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885893372,17.36090724,78.753,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885893972,11.4315,78.745,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885897276,11.4324,78.739,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885897672,17.36090724,78.753,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885898772,11.4314,78.746,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885899980,28.79230724,78.746,78.713,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885901578,17.36090724,78.755,78.72,23.2421231]
["bitfinex-derivatives","SOLF0:USTF0",1771885903783,17.36090724,78.755,78.721,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1771885904184,4.537755,78.77,78.681,22.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771885904185,17.36090724,78.786,78.741,18.7043681]
["bitfinex-derivatives","SOLF0:USTF0",1771885904481,17.36090724,78.786,78.75,23.2421231]
["bitfinex-derivatives","SOLF0:USTF0",1771885905882,28.78670724,78.785,78.75,23.2421231]
["bitfinex-derivatives","SOLF0:USTF0",1771885906486,11.4261,78.783,78.75,23.2421231]
["bitfinex-derivatives","SOLF0:USTF0",1771885908090,30.19610697,78.783,78.75,23.2421231]
["bitfinex-derivatives","SOLF0:USTF0",1771885908787,30.19470697,78.793,78.76,4.537755]
["bitfinex-derivatives","SOLF0:USTF0",1771885909783,11.4249,78.791,78.76,4.537755]
["bitfinex-derivatives","SOLF0:USTF0",1771885909980,11.4249,78.791,78.757,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771885910384,11.4249,78.791,78.756,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885912687,11.4249,78.791,78.76,23.18861888]
["bitfinex-derivatives","SOLF0:USTF0",1771885913589,11.4249,78.791,78.76,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885914091,11.4257,78.786,78.76,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885920089,11.4257,78.786,78.76,23.18861888]
["bitfinex-derivatives","SOLF0:USTF0",1771885920393,11.4248,78.792,78.76,23.18861888]
["bitfinex-derivatives","SOLF0:USTF0",1771885921696,11.4248,78.792,78.762,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885921900,18.77000697,78.815,78.781,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885922898,15.80798285,78.856,78.744,22.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771885922899,18.77000697,78.803,78.769,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885923598,4.537755,78.81,78.769,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885923802,18.77000697,78.814,78.781,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885924000,18.77000697,78.824,78.79,4.537755]
["bitfinex-derivatives","SOLF0:USTF0",1771885924304,18.77000697,78.819,78.779,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885925694,18.77000697,78.814,78.779,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885926307,11.4225,78.807,78.779,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885926604,18.77000697,78.806,78.758,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885927803,11.424,78.798,78.758,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885930215,30.19400697,78.798,78.758,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885931313,30.19400697,78.798,78.761,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885932521,11.423,78.804,78.765,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885932714,11.423,78.804,78.771,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885937220,18.77000697,78.808,78.771,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885937817,11.4226,78.807,78.771,18.65086388]
["bitfinex-derivatives","SOLF0:USTF0",1771885939428,11.4226,78.807,78.773,18.32988734]
["bitfinex-derivatives","SOLF0:USTF0",1771885940924,17.04565009,78.806,78.773,18.32988734]
["bitfinex-derivatives","SOLF0:USTF0",1771885942026,17.04565009,78.806,78.774,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771885945820,11.4231,78.804,78.773,18.32988734]
["bitfinex-derivatives","SOLF0:USTF0",1771885946019,17.04565009,78.803,78.773,18.32988734]
["bitfinex-derivatives","SOLF0:USTF0",1771885953425,17.04565009,78.803,78.774,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885954721,17.04565009,78.803,78.776,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885959428,11.4222,78.81,78.776,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885959627,17.04565009,78.809,78.776,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885962933,11.4226,78.807,78.776,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885963125,17.04565009,78.806,78.776,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885965227,11.4231,78.803,78.776,18.21016481]
["bitfinex-derivatives","SOLF0:USTF0",1771885982339,17.72856515,78.798,78.765,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771885983244,22.8387,78.83,78.75,4.53584916]
["bitfinex-derivatives","SOLF0:USTF0",1771885983245,17.72856515,78.79,78.756,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771885984643,11.4254,78.788,78.756,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771885987349,17.72856515,78.79,78.756,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771885994646,17.72856515,78.798,78.759,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771885994852,17.72856515,78.796,78.76,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771885995650,29.15276515,78.796,78.76,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771886000654,29.15276515,78.796,78.76,22.94523347]
["bitfinex-derivatives","SOLF0:USTF0",1771886003857,29.15276515,78.796,78.76,18.40938431]
["bitfinex-derivatives","SOLF0:USTF0",1771886005058,29.15276515,78.796,78.76,22.94523347]
["bitfinex-derivatives","SOLF0:USTF0",1771886005361,29.15276515,78.796,78.76,22.94590339]
["bitfinex-derivatives","SOLF0:USTF0",1771886005760,23.4818167,78.837,78.734,269.08738548]
["bitfinex-derivatives","SOLF0:USTF0",1771886005761,11.4229,78.805,78.771,18.05773598]
["bitfinex-derivatives","SOLF0:USTF0",1771886006660,11.4229,78.805,78.772,18.05773598]
["bitfinex-derivatives","SOLF0:USTF0",1771886008168,29.03623175,78.805,78.772,18.05773598]
["bitfinex-derivatives","SOLF0:USTF0",1771886022179,17.61333175,78.804,78.772,18.05773598]
["bitfinex-derivatives","SOLF0:USTF0",1771886038398,17.61333175,78.804,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771886040888,17.12069934,78.797,78.763,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886041092,17.12069934,78.797,78.761,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771886041795,17.12069934,78.795,78.761,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771886043503,11.4246,78.793,78.761,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771886043696,17.12069934,78.792,78.756,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886050505,17.12069934,78.792,78.76,4.53651908]
["bitfinex-derivatives","SOLF0:USTF0",1771886054811,17.12069934,78.792,78.76,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886055515,17.12069934,78.792,78.76,21.74771456]
["bitfinex-derivatives","SOLF0:USTF0",1771886055710,17.12069934,78.792,78.761,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886059414,11.4235,78.801,78.761,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886059614,29.97903211,78.799,78.761,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886059816,18.55523211,78.797,78.761,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886061816,17.18099175,78.795,78.761,17.21119548]
["bitfinex-derivatives","SOLF0:USTF0",1771886063919,17.18099175,78.801,78.771,16.86172966]
["bitfinex-derivatives","SOLF0:USTF0",1771886065718,17.18099175,78.801,78.772,16.86172966]
["bitfinex-derivatives","SOLF0:USTF0",1771886067310,17.18099175,78.81,78.772,16.86172966]
["bitfinex-derivatives","SOLF0:USTF0",1771886067525,17.18099175,78.808,78.772,16.86172966]
["bitfinex-derivatives","SOLF0:USTF0",1771886069817,17.18099175,78.808,78.774,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771886070518,17.18099175,78.808,78.774,28.28902966]
["bitfinex-derivatives","SOLF0:USTF0",1771886074322,11.4227,78.806,78.774,28.28902966]
["bitfinex-derivatives","SOLF0:USTF0",1771886075027,17.18099175,78.805,78.774,28.28902966]
["bitfinex-derivatives","SOLF0:USTF0",1771886077324,11.4231,78.803,78.774,16.86172966]
["bitfinex-derivatives","SOLF0:USTF0",1771886086829,17.18099175,78.805,78.774,16.86172966]
["bitfinex-derivatives","SOLF0:USTF0",1771886088730,17.18099175,78.805,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771886090030,17.18099175,78.805,78.775,30.07329971]
["bitfinex-derivatives","SOLF0:USTF0",1771886091730,17.00393952,78.815,78.783,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886091931,11.4209,78.819,78.783,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886092830,11.4209,78.819,78.791,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886093832,28.42483952,78.819,78.791,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886094129,17.00393952,78.818,78.785,30.07179971]
["bitfinex-derivatives","SOLF0:USTF0",1771886095430,17.00393952,78.818,78.786,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886096130,17.00393952,78.826,78.793,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886096322,17.00393952,78.824,78.793,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886097933,17.00393952,78.824,78.796,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886099734,337.86614483,78.827,78.802,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886100232,17.00393952,78.845,78.81,23.18107495]
["bitfinex-derivatives","SOLF0:USTF0",1771886100427,17.00393952,78.867,78.831,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886100627,17.00393952,78.867,78.84,4.53487524]
["bitfinex-derivatives","SOLF0:USTF0",1771886101336,17.00393952,78.867,78.832,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886102035,17.00393952,78.867,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771886102235,17.00393952,78.867,78.84,4.53487524]
["bitfinex-derivatives","SOLF0:USTF0",1771886102838,17.00393952,78.867,78.836,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886103237,17.00393952,78.867,78.838,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886103433,11.4122,78.879,78.838,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886103739,17.00393952,78.876,78.841,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886116747,17.00393952,78.849,78.798,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886116951,17.00393952,78.839,78.798,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886117645,11.4183,78.837,78.798,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886117849,17.17181696,78.836,78.798,18.64619971]
["bitfinex-derivatives","SOLF0:USTF0",1771886119551,17.17181696,78.836,78.801,17.00640984]
["bitfinex-derivatives","SOLF0:USTF0",1771886120953,17.17181696,78.836,78.803,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771886122149,17.17181696,78.836,78.803,28.70285482]
["bitfinex-derivatives","SOLF0:USTF0",1771886127044,17.17181696,78.836,78.803,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886129048,18.39902236,78.834,78.803,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886131253,11.4189,78.833,78.803,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886133255,18.39902236,78.834,78.803,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886137654,18.39902236,78.834,78.799,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771886142361,18.39902236,78.834,78.8,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886146164,18.39902236,78.834,78.801,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886146360,18.39902236,78.834,78.803,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886147159,18.39902236,78.834,78.8,4.53174495]
["bitfinex-derivatives","SOLF0:USTF0",1771886147465,18.39902236,78.834,78.793,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886147863,11.4193,78.83,78.793,17.27975482]
["bitfinex-derivatives","SOLF0:USTF0",1771886148163,17.99356123,78.829,78.792,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771886149163,17.99356123,78.819,78.784,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771886149564,17.99356123,78.819,78.784,29.16675647]
["bitfinex-derivatives","SOLF0:USTF0",1771886150565,17.99356123,78.812,78.767,252.70167204]
["bitfinex-derivatives","SOLF0:USTF0",1771886151067,17.99356123,78.812,78.766,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886151364,4.53174495,78.8,78.751,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886151563,17.99356123,78.799,78.751,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886152769,17.99356123,78.789,78.751,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886153167,17.99356123,78.789,78.77,4.53174495]
["bitfinex-derivatives","SOLF0:USTF0",1771886153367,11.425,78.79,78.77,4.53174495]
["bitfinex-derivatives","SOLF0:USTF0",1771886153564,11.425,78.79,78.761,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886154869,17.99356123,78.797,78.761,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886155673,17.99356123,78.797,78.76,4.53174495]
["bitfinex-derivatives","SOLF0:USTF0",1771886155674,17.99356123,78.789,78.751,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886156670,17.99356123,78.787,78.751,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886157877,17.99356123,78.785,78.751,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886158377,17.99356123,78.774,78.739,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886159774,29.42106123,78.773,78.739,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886159976,17.99356123,78.772,78.739,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886160973,29.42186123,78.768,78.732,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886161876,11.4288,78.764,78.732,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886171785,17.99356123,78.763,78.732,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886172085,17.99356123,78.759,78.711,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886172780,17.99356123,78.745,78.711,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886173180,17.99356123,78.745,78.704,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771886173684,17.99356123,78.745,78.71,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771886176079,17.99356123,78.745,78.714,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771886176279,17.99356123,78.769,78.721,17.74085647]
["bitfinex-derivatives","SOLF0:USTF0",1771886177777,17.99356123,78.768,78.728,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771886177981,18.33875864,78.778,78.731,17.41696781]
["bitfinex-derivatives","SOLF0:USTF0",1771886178382,11.4272,78.775,78.744,17.41696781]
["bitfinex-derivatives","SOLF0:USTF0",1771886178780,18.33875864,78.778,78.744,17.41696781]
["bitfinex-derivatives","SOLF0:USTF0",1771886178980,11.4271,78.776,78.744,17.41696781]
["bitfinex-derivatives","SOLF0:USTF0",1771886179189,18.33875864,78.775,78.729,17.41696781]
["bitfinex-derivatives","SOLF0:USTF0",1771886180686,11.4283,78.767,78.73,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886180989,17.72982011,78.759,78.711,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886181288,4.53174495,78.76,78.7,4.53174495]
["bitfinex-derivatives","SOLF0:USTF0",1771886181289,17.72982011,78.757,78.714,29.14040026]
["bitfinex-derivatives","SOLF0:USTF0",1771886181484,17.72982011,78.757,78.715,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886182387,29.15982011,78.756,78.715,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886186194,11.4304,78.753,78.715,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886186692,29.16022011,78.753,78.715,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886187701,17.72982011,78.752,78.715,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886189598,17.72982011,78.752,78.717,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771886189793,17.72982011,78.752,78.717,29.13990026]
["bitfinex-derivatives","SOLF0:USTF0",1771886190000,17.72982011,78.752,78.718,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886191393,17.72982011,78.752,78.719,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771886191597,17.72982011,78.764,78.72,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886192806,17.72982011,78.761,78.724,29.13890026]
["bitfinex-derivatives","SOLF0:USTF0",1771886193007,17.72982011,78.761,78.725,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886193807,11.4296,78.759,78.725,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886198006,29.15942011,78.759,78.725,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886199307,11.4303,78.754,78.725,17.70440026]
["bitfinex-derivatives","SOLF0:USTF0",1771886222027,17.72982011,78.759,78.726,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886222226,17.64911093,78.757,78.726,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886222530,17.64911093,78.755,78.726,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886224033,11.4305,78.753,78.726,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886224228,29.07961093,78.753,78.726,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886224525,17.64911093,78.752,78.726,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886225433,11.4307,78.751,78.715,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771886225726,17.64911093,78.75,78.715,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771886225930,17.64911093,78.75,78.718,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771886226132,17.64911093,78.748,78.719,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886232925,17.64911093,78.748,78.718,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771886233127,17.64911093,78.739,78.71,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771886233332,4.54243235,78.73,78.691,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886233532,22.19154328,78.73,78.691,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886233728,17.64911093,78.729,78.691,16.81406777]
["bitfinex-derivatives","SOLF0:USTF0",1771886234226,17.64911093,78.729,78.708,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771886238337,17.90824487,78.754,78.717,17.55568222]
["bitfinex-derivatives","SOLF0:USTF0",1771886238538,17.90824487,78.752,78.717,17.55568222]
["bitfinex-derivatives","SOLF0:USTF0",1771886238738,17.90824487,78.75,78.717,17.55568222]
["bitfinex-derivatives","SOLF0:USTF0",1771886238939,17.90824487,78.75,78.719,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771886240240,17.90824487,78.754,78.717,17.55568222]
["bitfinex-derivatives","SOLF0:USTF0",1771886241637,17.90824487,78.754,78.719,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886245242,16.78150765,78.767,78.722,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886246239,11.4285,78.766,78.728,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886247152,28.21000765,78.766,78.728,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886251847,16.78150765,78.765,78.728,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886253651,16.78150765,78.765,78.73,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886255159,11.77383388,78.789,78.73,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886255160,28.21160765,78.755,78.73,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886255363,16.78150765,78.754,78.73,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886272575,17.68522834,78.764,78.733,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771886278384,17.68522834,78.762,78.73,16.99795827]
["bitfinex-derivatives","SOLF0:USTF0",1771886279681,17.68522834,78.762,78.731,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771886280085,17.68522834,78.739,78.711,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886280385,17.68522834,78.739,78.703,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886280580,17.68522834,78.759,78.711,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886280786,4.54103031,78.8,78.751,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886280983,4.54103031,78.79,78.751,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886281483,17.68522834,78.759,78.7,4.54103031]
["bitfinex-derivatives","SOLF0:USTF0",1771886281682,17.68522834,78.749,78.69,4.54103031]
["bitfinex-derivatives","SOLF0:USTF0",1771886282285,17.68522834,78.739,78.701,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771886282488,17.68522834,78.739,78.69,4.54103031]
["bitfinex-derivatives","SOLF0:USTF0",1771886282783,17.68522834,78.739,78.7,4.54103031]
["bitfinex-derivatives","SOLF0:USTF0",1771886283585,17.68522834,78.739,78.701,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886283889,17.68522834,78.739,78.707,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886287794,17.68522834,78.737,78.707,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886288189,17.68522834,78.737,78.699,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771886288693,17.68522834,78.737,78.702,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886289196,17.68522834,78.737,78.705,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771886292193,17.68522834,78.737,78.705,28.57817692]
["bitfinex-derivatives","SOLF0:USTF0",1771886293493,17.68522834,78.729,78.661,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886293700,17.68522834,78.727,78.681,17.14087692]
["bitfinex-derivatives","SOLF0:USTF0",1771886295799,17.68522834,78.727,78.69,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771886296097,17.68522834,78.727,78.69,15.98043031]
["bitfinex-derivatives","SOLF0:USTF0",1771886300502,17.68522834,78.727,78.69,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771886304708,17.68522834,78.727,78.691,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886306814,16.75983769,78.721,78.691,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886308611,16.75983769,78.731,78.693,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886310313,16.75983769,78.731,78.694,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886310513,16.75983769,78.741,78.701,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886311012,4.54103031,78.76,78.711,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886311013,16.75983769,78.75,78.711,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886311415,16.75983769,78.747,78.713,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771886315613,16.75983769,78.747,78.713,29.37370991]
["bitfinex-derivatives","SOLF0:USTF0",1771886316517,11.4316,78.745,78.713,29.37370991]
["bitfinex-derivatives","SOLF0:USTF0",1771886316908,11.4316,78.745,78.647,31.376376]
["bitfinex-derivatives","SOLF0:USTF0",1771886316909,16.75983769,78.758,78.721,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886317719,16.75983769,78.77,78.731,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886318818,11.4286,78.766,78.732,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886325520,16.75983769,78.77,78.732,17.93750991]
["bitfinex-derivatives","SOLF0:USTF0",1771886329128,16.75983769,78.77,78.734,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886330625,21.30279039,78.77,78.734,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886331328,21.30279039,78.77,78.736,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886333524,16.55181874,78.769,78.736,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886337332,11.4282,78.768,78.736,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886342731,11.427,78.777,78.743,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886343038,16.55181874,78.776,78.743,17.04772432]
["bitfinex-derivatives","SOLF0:USTF0",1771886343732,16.55181874,78.776,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886354147,16.55181874,78.774,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886355151,16.55181874,78.772,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886356559,16.55181874,78.772,78.746,28.47902432]
["bitfinex-derivatives","SOLF0:USTF0",1771886358258,11.427,78.777,78.747,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886358457,9.59451977,78.776,78.747,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886358758,9.59451977,78.775,78.749,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886358960,16.95783783,78.781,78.749,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886359156,9.59372198,78.78,78.749,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886359354,16.95783783,78.781,78.749,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886359557,16.95783783,78.792,78.749,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886360057,16.95783783,78.792,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886360452,26.55407051,78.791,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886360660,9.59623268,78.79,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886360860,9.59623268,78.789,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886361060,9.59623268,78.788,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886361261,16.95783783,78.791,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886361562,9.5969667,78.79,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886361758,9.5969667,78.789,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886361958,9.5969667,78.788,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886362264,16.95783783,78.791,78.756,17.41002355]
["bitfinex-derivatives","SOLF0:USTF0",1771886362460,16.5423984,78.806,78.774,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886363663,16.5423984,78.806,78.775,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771886369967,16.5423984,78.806,78.774,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886374578,11.422,78.811,78.774,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886374871,16.5423984,78.808,78.774,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886376569,13.55993974,78.808,78.784,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771886376774,4.53531615,78.82,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886377676,11.4212,78.816,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886378577,13.53105081,78.815,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886384080,11.4212,78.816,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886385479,24.54015705,78.816,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886391586,12.78807534,78.815,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886391987,11.4216,78.814,78.784,17.32443677]
["bitfinex-derivatives","SOLF0:USTF0",1771886400188,9.48537896,78.829,78.8,4.53531615]
["bitfinex-derivatives","SOLF0:USTF0",1771886400398,12.93703845,78.851,78.811,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886400685,12.93703845,78.849,78.814,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771886400897,12.93703845,78.85,78.815,12.51232254]
["bitfinex-derivatives","SOLF0:USTF0",1771886401192,16.62125388,78.848,78.79,4.53531615]
["bitfinex-derivatives","SOLF0:USTF0",1771886401387,16.62197918,78.835,78.79,4.53531615]
["bitfinex-derivatives","SOLF0:USTF0",1771886401586,16.62197918,78.835,78.714,39.41018974]
["bitfinex-derivatives","SOLF0:USTF0",1771886401587,4.53531615,78.82,78.749,23.4814562]
["bitfinex-derivatives","SOLF0:USTF0",1771886401792,16.62197918,78.809,78.76,4.53531615]
["bitfinex-derivatives","SOLF0:USTF0",1771886402892,16.62197918,78.809,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771886404496,16.62197918,78.809,78.771,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886406791,16.62197918,78.809,78.772,27.6548191]
["bitfinex-derivatives","SOLF0:USTF0",1771886407495,16.62197918,78.809,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771886407796,16.62197918,78.809,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886412698,11.4224,78.808,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886416104,16.62197918,78.809,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886416806,11.4215,78.815,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886417006,9.51508357,78.814,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886417207,9.51508357,78.813,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886417407,9.51508357,78.812,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886417603,9.51508357,78.811,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886417797,11.4215,78.815,78.776,16.2273191]
["bitfinex-derivatives","SOLF0:USTF0",1771886417998,9.51517896,78.814,78.777,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886418210,15.77198874,78.831,78.781,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886418508,15.77198874,78.831,78.75,22.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771886418509,27.18988874,78.84,78.791,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886418697,9.51208996,78.839,78.791,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886418901,9.51208996,78.838,78.791,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886419103,9.51208996,78.837,78.791,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886419303,27.18988874,78.84,78.791,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886419708,27.18988874,78.84,78.802,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886419898,31.72520489,78.84,78.802,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886420405,15.77198874,78.839,78.802,16.00748769]
["bitfinex-derivatives","SOLF0:USTF0",1771886424914,15.77198874,78.839,78.805,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886428612,11.4182,78.837,78.805,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886430212,11.4196,78.828,78.792,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886430519,15.28789922,78.827,78.792,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886430918,11.4198,78.826,78.792,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886431719,26.70769922,78.826,78.792,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886432819,15.28789922,78.819,78.771,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886433018,22.8351,78.842,78.771,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886433019,15.28789922,78.809,78.771,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886433223,11.4225,78.808,78.771,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886433520,4.53531615,78.8,78.771,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886433726,15.28789922,78.799,78.761,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886434726,15.28789922,78.796,78.761,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886437119,15.28789922,78.796,78.74,37.78494227]
["bitfinex-derivatives","SOLF0:USTF0",1771886437120,15.28789922,78.791,78.751,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771886437323,4.53743667,78.77,78.741,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886437525,15.28789922,78.769,78.741,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886438220,15.28789922,78.769,78.728,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886439831,15.28789922,78.766,78.728,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886441123,15.28789922,78.759,78.72,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886442730,15.28789922,78.759,78.722,27.44730929]
["bitfinex-derivatives","SOLF0:USTF0",1771886443428,15.28789922,78.759,78.725,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771886443629,4.53743667,78.77,78.726,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886444033,15.28789922,78.769,78.726,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886444833,15.28789922,78.766,78.726,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886445230,19.82533589,78.76,78.726,16.01260929]
["bitfinex-derivatives","SOLF0:USTF0",1771886445434,15.28789922,78.759,78.722,27.44740929]
["bitfinex-derivatives","SOLF0:USTF0",1771886445937,15.28789922,78.759,78.724,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771886446133,15.28789922,78.759,78.724,27.44710929]
["bitfinex-derivatives","SOLF0:USTF0",1771886447844,14.95333827,78.742,78.691,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886448735,14.95333827,78.742,78.699,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886449742,14.95333827,78.742,78.704,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886451038,14.95333827,78.729,78.691,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886452449,11.4343,78.726,78.691,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886452740,4.53743667,78.72,78.691,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886453244,22.8559,78.77,78.635,22.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771886453245,14.95333827,78.709,78.661,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886454539,14.95333827,78.709,78.667,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886455043,14.95333827,78.709,78.641,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886455247,4.53743667,78.71,78.651,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886455452,14.95333827,78.709,78.651,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886455843,4.53743667,78.7,78.651,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886456045,26.39203827,78.696,78.652,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886457651,14.95333827,78.696,78.654,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886458447,11.4389,78.695,78.654,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886460052,26.25687962,78.695,78.654,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886460753,11.4399,78.688,78.654,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886461153,14.71268275,78.679,78.641,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886461647,14.71306807,78.675,78.632,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886461853,4.53743667,78.67,78.632,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886462048,19.22520713,78.67,78.632,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886462248,14.68777046,78.669,78.631,32.78944524]
["bitfinex-derivatives","SOLF0:USTF0",1771886462445,14.68777046,78.669,78.621,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886462446,26.25662193,78.659,78.621,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886464055,11.4452,78.651,78.621,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886464356,14.81242193,78.659,78.621,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886465759,11.4442,78.658,78.621,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886465958,14.92893075,78.657,78.621,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886466349,11.4432,78.665,78.622,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886466552,14.95333827,78.668,78.622,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886467461,11.4441,78.659,78.622,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886469051,14.95333827,78.668,78.624,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1771886469254,14.95333827,78.668,78.631,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886469454,4.53743667,78.68,78.631,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886469656,11.4422,78.672,78.632,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886470454,11.4422,78.672,78.634,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886470657,345.16116596,78.699,78.634,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886470860,14.95333827,78.721,78.671,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886471457,14.95333827,78.721,78.62,2.21209405]
["bitfinex-derivatives","SOLF0:USTF0",1771886471458,14.95333827,78.721,78.681,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886471662,4.53743667,78.74,78.691,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886471955,14.95333827,78.766,78.73,4.53743667]
["bitfinex-derivatives","SOLF0:USTF0",1771886472152,11.4287,78.765,78.731,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886472350,14.95242582,78.779,78.731,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886472351,4.53743667,78.77,78.731,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886472563,14.95333827,78.749,78.69,4.53743667]
["bitfinex-derivatives","SOLF0:USTF0",1771886472762,14.95333827,78.749,78.625,178.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771886472763,4.53743667,78.74,78.68,4.53743667]
["bitfinex-derivatives","SOLF0:USTF0",1771886472954,11.4327,78.738,78.681,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771886473259,11.4327,78.738,78.7,4.53743667]
["bitfinex-derivatives","SOLF0:USTF0",1771886474261,11.4312,78.748,78.71,4.53743667]
["bitfinex-derivatives","SOLF0:USTF0",1771886474557,14.95333827,78.79,78.741,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886474957,14.95333827,78.784,78.741,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886476759,11.4267,78.778,78.741,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886477362,14.95333827,78.784,78.741,15.64584082]
["bitfinex-derivatives","SOLF0:USTF0",1771886483571,14.25249871,78.782,78.728,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886483769,14.25249871,78.782,78.666,22.886]
["bitfinex-derivatives","SOLF0:USTF0",1771886483770,14.25249871,78.782,78.716,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886484378,14.25249871,78.752,78.698,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886484971,14.25249871,78.752,78.686,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886484972,12.15624458,78.75,78.686,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886485272,14.25249871,78.749,78.686,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886485776,14.25249871,78.738,78.687,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886488068,11.4328,78.737,78.687,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886488370,25.68529871,78.737,78.687,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886489174,14.25249871,78.736,78.687,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886489477,14.25249871,78.73,78.687,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886491981,11.4343,78.726,78.687,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886492381,14.25249871,78.725,78.676,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886493184,12.15624458,78.77,78.66,12.15624458]
["bitfinex-derivatives","SOLF0:USTF0",1771886493185,14.25249871,78.796,78.691,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886493478,203.15345822,78.816,78.732,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886493479,14.25249871,78.812,78.732,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886493672,12.15624458,78.81,78.732,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886493979,14.25249871,78.781,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886494375,14.25249871,78.769,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886495278,14.25249871,78.761,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886496780,11.4299,78.757,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886497277,4.54240775,78.75,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886498282,11.4299,78.757,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886498490,14.25249871,78.803,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886498684,4.54240775,78.77,78.717,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886499684,11.4282,78.769,78.72,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886500186,11.4282,78.769,78.721,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886500582,4.54240775,78.78,78.734,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886500887,14.25249871,78.791,78.741,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886501788,25.67739871,78.791,78.743,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886506784,38.09,78.849,78.743,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886506785,12.15395492,78.85,78.743,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886506989,14.25249871,78.849,78.787,15.31179036]
["bitfinex-derivatives","SOLF0:USTF0",1771886508792,26.08200215,78.839,78.789,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1771886508988,14.66410215,78.838,78.79,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886510690,26.08230215,78.838,78.792,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771886510886,14.66410215,78.838,78.793,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886511085,12.15395492,78.89,78.793,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886511288,14.66410215,78.889,78.793,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886511490,14.66410215,78.873,78.783,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886512794,26.07870215,78.862,78.815,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771886513292,14.66410215,78.875,78.816,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886514795,14.66410215,78.875,78.835,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771886514992,14.66410215,78.875,78.801,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886516799,14.66410215,78.856,78.803,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771886517699,11.416,78.853,78.803,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771886517898,14.66410215,78.852,78.803,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771886521302,14.66410215,78.852,78.804,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886522509,14.66410215,78.852,78.79,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886522807,14.66410215,78.852,78.723,23.4814562]
["bitfinex-derivatives","SOLF0:USTF0",1771886522808,14.66410215,78.839,78.761,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886523596,14.66410215,78.819,78.766,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886524207,14.66410215,78.804,78.757,282.29150443]
["bitfinex-derivatives","SOLF0:USTF0",1771886524997,11.4231,78.803,78.757,282.29150443]
["bitfinex-derivatives","SOLF0:USTF0",1771886525206,26.08720215,78.803,78.757,282.29150443]
["bitfinex-derivatives","SOLF0:USTF0",1771886527099,12.15395492,78.82,78.752,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886527100,11.424,78.797,78.752,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886527305,14.66410215,78.796,78.738,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886527705,14.66410215,78.787,78.738,25.72938743]
["bitfinex-derivatives","SOLF0:USTF0",1771886527907,14.66410215,78.787,78.738,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886528201,14.66410215,78.787,78.706,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886528605,26.09140215,78.775,78.728,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771886528805,22.8413,78.821,78.684,22.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771886528806,14.66410215,78.774,78.701,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886529414,14.66410215,78.774,78.729,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886529911,14.66410215,78.774,78.73,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771886530107,11.4258,78.785,78.731,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886531710,11.4258,78.785,78.735,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886533112,11.4258,78.785,78.736,25.72978743]
["bitfinex-derivatives","SOLF0:USTF0",1771886533308,11.4258,78.785,78.737,14.29698743]
["bitfinex-derivatives","SOLF0:USTF0",1771886534817,11.4258,78.785,78.738,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771886535012,11.4258,78.785,78.738,25.72948743]
["bitfinex-derivatives","SOLF0:USTF0",1771886535516,11.4258,78.785,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886537416,14.66410215,78.79,78.755,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1771886542818,14.9576589,78.809,78.764,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886543624,14.9576589,78.809,78.771,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771886544318,11.4234,78.801,78.764,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886546526,14.9576589,78.8,78.76,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771886546727,11.424,78.797,78.76,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771886548331,11.4249,78.791,78.752,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886548530,14.9576589,78.79,78.752,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886549131,14.9576589,78.79,78.74,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886550433,12.15395492,78.81,78.727,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886550434,11.4278,78.771,78.727,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886551832,11.4278,78.771,78.729,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771886552023,11.4278,78.771,78.729,26.61711301]
["bitfinex-derivatives","SOLF0:USTF0",1771886552222,11.4278,78.771,78.73,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886553233,11.4278,78.771,78.732,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771886555932,14.9576589,78.763,78.724,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771886556135,14.9576589,78.763,78.721,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886556731,14.9576589,78.749,78.701,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886557742,26.3892589,78.745,78.705,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771886558030,14.9576589,78.744,78.705,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771886559031,11.4328,78.736,78.701,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886559232,14.9576589,78.789,78.701,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886559432,14.9576589,78.789,78.721,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886560729,14.9576589,78.787,78.74,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771886562835,26.3834589,78.785,78.74,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771886563533,26.3834589,78.785,78.72,12.1698178]
["bitfinex-derivatives","SOLF0:USTF0",1771886563534,26.3834589,78.785,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886563739,26.3834589,78.785,78.745,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886564833,14.9576589,78.784,78.745,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886566937,14.9576589,78.784,78.746,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771886567136,14.9576589,78.769,78.705,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886567435,14.9576589,78.769,78.653,178.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771886567436,14.9576589,78.749,78.703,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771886567838,11.4323,78.74,78.693,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886568435,26.52282542,78.74,78.693,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886568836,26.52282542,78.74,78.696,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771886569441,11.4332,78.734,78.693,15.18341301]
["bitfinex-derivatives","SOLF0:USTF0",1771886571251,15.09052542,78.731,78.689,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771886572643,11.4339,78.729,78.689,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771886573452,15.09052542,78.731,78.689,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771886574646,15.09052542,78.731,78.689,25.64631187]
["bitfinex-derivatives","SOLF0:USTF0",1771886575653,15.09052542,78.731,78.69,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886576654,11.4337,78.73,78.69,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886577255,15.09052542,78.731,78.691,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771886577750,15.09052542,78.743,78.696,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886577947,11.4312,78.748,78.696,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886579756,15.09052542,78.769,78.708,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886580759,26.51862542,78.769,78.725,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886581658,26.51862542,78.769,78.727,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1771886581858,26.51862542,78.769,78.728,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886582866,26.51862542,78.769,78.73,25.64031187]
["bitfinex-derivatives","SOLF0:USTF0",1771886583364,26.51862542,78.769,78.731,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886585058,15.09052542,78.793,78.731,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886585368,15.09052542,78.793,78.756,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771886585559,15.09052542,78.793,78.757,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886585958,15.09052542,78.793,78.758,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771886588469,15.09052542,78.793,78.764,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771886588871,11.4236,78.8,78.764,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771886589061,15.09052542,78.824,78.764,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886590166,15.09052542,78.814,78.768,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886591671,15.09052542,78.814,78.775,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771886593165,15.09052542,78.814,78.781,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771886593364,15.09052542,78.827,78.781,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771886594672,11.4199,78.825,78.781,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771886594876,15.09052542,78.824,78.781,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771886595277,15.09052542,78.824,78.787,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771886599271,14.12863954,78.819,78.787,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771886601975,13.46033702,78.818,78.779,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886603481,13.46033702,78.818,78.779,25.63321187]
["bitfinex-derivatives","SOLF0:USTF0",1771886603778,13.46033702,78.818,78.779,14.20671187]
["bitfinex-derivatives","SOLF0:USTF0",1771886604375,13.46033702,78.818,78.784,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771886604970,22.8311,78.856,78.737,22.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771886604971,13.46033702,78.809,78.767,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886605983,13.46033702,78.809,78.77,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771886606376,13.46033702,78.845,78.79,4.53459711]
["bitfinex-derivatives","SOLF0:USTF0",1771886606579,13.46033702,78.859,78.801,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886606774,13.46033702,78.858,78.815,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886608184,13.46033702,78.858,78.818,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771886608385,4.53459711,78.85,78.815,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886608681,13.46033702,78.886,78.831,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886609175,13.46033702,78.879,78.831,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886609379,13.46033702,78.879,78.837,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771886610280,11.4124,78.878,78.831,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886610479,4.53459711,78.87,78.831,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886610678,17.99493413,78.86,78.811,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886611081,17.99493413,78.86,78.813,25.20924394]
["bitfinex-derivatives","SOLF0:USTF0",1771886611381,17.99493413,78.86,78.814,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886611885,11.4152,78.858,78.814,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886613789,11.4152,78.858,78.816,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886615289,11.4152,78.858,78.817,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771886615489,11.4152,78.858,78.816,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886619487,13.46033702,78.857,78.816,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886619990,11.4157,78.855,78.816,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886622184,24.87603702,78.855,78.816,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886622588,11.4159,78.853,78.816,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886622789,13.46033702,78.849,78.81,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771886623196,4.53018332,78.85,78.791,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886623197,13.46033702,78.839,78.791,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886623499,13.46033702,78.849,78.791,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886624790,11.4173,78.844,78.8,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886624991,13.46033702,78.843,78.8,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886626690,11.4177,78.841,78.8,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886626988,13.46033702,78.84,78.8,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886627194,13.46033702,78.839,78.801,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771886627794,13.46033702,78.849,78.801,13.78764394]
["bitfinex-derivatives","SOLF0:USTF0",1771886628200,13.46033702,78.849,78.811,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886628399,14.59982707,78.869,78.811,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886628600,4.53018332,78.86,78.811,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886628899,14.59982707,78.839,78.798,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886629795,14.59982707,78.839,78.799,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771886630094,14.59982707,78.839,78.8,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886630289,14.59982707,78.839,78.79,4.53018332]
["bitfinex-derivatives","SOLF0:USTF0",1771886630290,14.59982707,78.839,78.784,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886630493,14.59982707,78.824,78.788,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771886630694,14.59982707,78.824,78.784,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886631798,4.53018332,78.83,78.784,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886631799,14.59982707,78.822,78.784,26.00642648]
["bitfinex-derivatives","SOLF0:USTF0",1771886632696,11.4206,78.821,78.784,26.00642648]
["bitfinex-derivatives","SOLF0:USTF0",1771886632898,14.59982707,78.82,78.784,26.00642648]
["bitfinex-derivatives","SOLF0:USTF0",1771886633291,14.59982707,78.82,78.784,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771886633487,14.59982707,78.819,78.784,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771886633687,14.59982707,78.816,78.76,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886633887,11.74071109,78.852,78.747,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886633888,14.59982707,78.789,78.747,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886634295,14.59982707,78.809,78.747,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886634500,14.59982707,78.809,78.751,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886634897,14.59982707,78.809,78.761,26.00972648]
["bitfinex-derivatives","SOLF0:USTF0",1771886635095,14.59982707,78.822,78.77,4.53018332]
["bitfinex-derivatives","SOLF0:USTF0",1771886635299,14.59982707,78.822,78.771,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886635995,14.59982707,78.819,78.771,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886636296,14.59982707,78.809,78.771,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886637298,4.53018332,78.79,78.739,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886637600,14.59982707,78.789,78.739,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886637902,14.59982707,78.802,78.751,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886638203,14.59982707,78.819,78.761,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886639094,22.8268,78.871,78.761,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886639095,11.4225,78.808,78.763,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771886639299,14.59982707,78.807,78.763,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771886640398,14.59982707,78.798,78.761,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886640597,14.59982707,78.789,78.748,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886640799,4.53018332,78.78,78.734,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886640999,14.59982707,78.776,78.734,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886641195,4.53018332,78.79,78.734,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886641396,14.59982707,78.791,78.741,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886641706,14.59982707,78.791,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886641997,14.59982707,78.809,78.751,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886642703,26.02212707,78.809,78.765,26.00912648]
["bitfinex-derivatives","SOLF0:USTF0",1771886642905,14.59982707,78.809,78.766,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886643202,4.53018332,78.82,78.766,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886643401,14.59982707,78.779,78.721,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886644601,4.53018332,78.79,78.739,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886645002,4.53018332,78.79,78.747,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771886645198,14.59982707,78.793,78.747,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771886645497,14.59982707,78.793,78.741,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886646292,14.59982707,78.793,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886647906,11.4248,78.792,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886649505,11.4257,78.786,78.746,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886649709,14.59982707,78.793,78.746,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886650708,26.02442707,78.793,78.748,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1771886651007,26.02442707,78.793,78.749,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886651402,4.53018332,78.79,78.749,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886651803,4.53018332,78.79,78.752,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771886653511,11.4252,78.789,78.752,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771886654005,14.59982707,78.788,78.752,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771886655703,11.4256,78.786,78.737,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886655903,26.02542707,78.786,78.737,14.58062648]
["bitfinex-derivatives","SOLF0:USTF0",1771886656510,26.02542707,78.786,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886656811,14.59982707,78.785,78.744,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771886656998,14.59982707,78.785,78.749,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771886660106,11.4256,78.786,78.751,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771886660300,11.4247,78.793,78.752,14.64522962]
["bitfinex-derivatives","SOLF0:USTF0",1771886660710,25.2261634,78.793,78.752,14.64522962]
["bitfinex-derivatives","SOLF0:USTF0",1771886661511,11.4249,78.791,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886662210,13.8014634,78.79,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886665309,11.4253,78.788,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886666210,13.8014634,78.787,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886668214,13.8014634,78.785,78.753,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771886669710,13.8014634,78.785,78.752,14.64522962]
["bitfinex-derivatives","SOLF0:USTF0",1771886670713,13.8014634,78.785,78.721,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886670916,4.53018332,78.76,78.721,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886671216,13.8014634,78.759,78.721,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886672815,13.8014634,78.759,78.7,4.53018332]
["bitfinex-derivatives","SOLF0:USTF0",1771886672816,13.8014634,78.754,78.717,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771886677320,13.8014634,78.754,78.718,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886677819,13.8014634,78.749,78.708,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886678017,4.53018332,78.74,78.697,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886678222,13.8014634,78.739,78.697,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886679320,13.8014634,78.738,78.697,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886680112,13.8014634,78.738,78.698,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771886681218,13.8014634,78.738,78.704,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771886681824,13.8014634,78.754,78.709,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771886682122,13.8014634,78.754,78.71,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886683713,13.8014634,78.754,78.713,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771886683913,13.8014634,78.754,78.714,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886684718,13.8014634,78.754,78.716,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771886685125,13.8014634,78.754,78.716,25.85086996]
["bitfinex-derivatives","SOLF0:USTF0",1771886685325,13.8014634,78.754,78.716,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886688323,13.02282053,78.766,78.716,14.41516996]
["bitfinex-derivatives","SOLF0:USTF0",1771886689226,11.4287,78.765,78.718,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771886689424,4.54465344,78.76,78.719,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886690533,17.56747397,78.76,78.719,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886690835,17.56747397,78.76,78.722,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771886693333,13.02282053,78.759,78.722,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771886698046,13.02282053,78.759,78.722,25.85875003]
["bitfinex-derivatives","SOLF0:USTF0",1771886700741,13.02282053,78.759,78.723,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886700944,13.02282053,78.775,78.734,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886701240,4.54465344,78.78,78.734,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886702741,4.54465344,78.78,78.747,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771886705845,4.54465344,78.78,78.747,25.85525003]
["bitfinex-derivatives","SOLF0:USTF0",1771886707446,4.54465344,78.78,78.72,4.54465344]
["bitfinex-derivatives","SOLF0:USTF0",1771886707447,4.54465344,78.78,78.75,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771886709040,13.02282053,78.786,78.756,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886709242,4.54465344,78.8,78.756,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886709446,13.02282053,78.799,78.756,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886710444,13.02282053,78.816,78.756,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886711039,13.02282053,78.816,78.781,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886711238,4.54465344,78.82,78.781,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886711443,13.02282053,78.828,78.781,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886712142,4.54465344,78.82,78.79,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886714345,13.02282053,78.826,78.79,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886714542,13.02282053,78.826,78.792,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771886714743,13.02282053,78.826,78.793,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886715650,13.02282053,78.826,78.794,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771886716247,4.54465344,78.82,78.788,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886716450,4.54465344,78.81,78.782,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771886716953,4.54465344,78.81,78.783,14.42405003]
["bitfinex-derivatives","SOLF0:USTF0",1771886717950,13.02282053,78.825,78.786,14.09401217]
["bitfinex-derivatives","SOLF0:USTF0",1771886718657,4.54465344,78.82,78.786,14.09401217]
["bitfinex-derivatives","SOLF0:USTF0",1771886721061,11.4208,78.819,78.786,14.09401217]
["bitfinex-derivatives","SOLF0:USTF0",1771886721751,4.54465344,78.82,78.786,14.09401217]
["bitfinex-derivatives","SOLF0:USTF0",1771886721947,13.2808184,78.819,78.777,25.58941547]
["bitfinex-derivatives","SOLF0:USTF0",1771886722158,13.2808184,78.819,78.777,14.16261547]
["bitfinex-derivatives","SOLF0:USTF0",1771886723749,13.2808184,78.819,78.778,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771886725359,13.2808184,78.819,78.778,25.58931547]
["bitfinex-derivatives","SOLF0:USTF0",1771886729960,4.54465344,78.81,78.778,25.58931547]
["bitfinex-derivatives","SOLF0:USTF0",1771886731464,4.54465344,78.81,78.779,14.16261547]
["bitfinex-derivatives","SOLF0:USTF0",1771886734061,11.4211,78.817,78.779,14.16261547]
["bitfinex-derivatives","SOLF0:USTF0",1771886734267,13.2808184,78.816,78.779,14.16261547]
["bitfinex-derivatives","SOLF0:USTF0",1771886736161,13.2808184,78.806,78.769,25.59061547]
["bitfinex-derivatives","SOLF0:USTF0",1771886736469,13.2808184,78.799,78.769,25.59061547]
["bitfinex-derivatives","SOLF0:USTF0",1771886739467,24.7050184,78.796,78.759,25.59201547]
["bitfinex-derivatives","SOLF0:USTF0",1771886739667,13.2808184,78.795,78.759,25.59201547]
["bitfinex-derivatives","SOLF0:USTF0",1771886740163,13.2808184,78.795,78.75,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771886740366,13.2808184,78.789,78.75,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771886742771,13.2808184,78.781,78.75,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771886743072,13.2808184,78.781,78.739,25.59491547]
["bitfinex-derivatives","SOLF0:USTF0",1771886743670,13.2808184,78.779,78.739,25.59491547]
["bitfinex-derivatives","SOLF0:USTF0",1771886744667,4.5370715,78.78,78.739,25.59491547]
["bitfinex-derivatives","SOLF0:USTF0",1771886744668,24.7079184,78.776,78.739,25.59491547]
["bitfinex-derivatives","SOLF0:USTF0",1771886745166,13.2808184,78.775,78.739,25.59491547]
["bitfinex-derivatives","SOLF0:USTF0",1771886748176,13.2808184,78.775,78.74,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886750569,11.4249,78.791,78.751,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886750773,13.19726405,78.819,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886750978,13.19726405,78.817,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886751173,22.76363035,78.816,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886751370,9.5663663,78.815,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886751575,9.5663663,78.814,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886751776,9.5663663,78.813,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886752075,9.5663663,78.812,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886752281,13.19726405,78.816,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886752480,9.5697716,78.815,78.761,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886752680,11.4219,78.812,78.771,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886753277,9.57159106,78.811,78.771,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886753478,11.4219,78.812,78.771,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886753678,11.4219,78.812,78.772,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771886753982,11.4219,78.812,78.773,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886755280,24.61916405,78.812,78.773,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886755581,13.19726405,78.811,78.773,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886757973,11.4222,78.809,78.773,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886759782,24.61946405,78.809,78.773,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886760689,24.62076405,78.801,78.763,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771886760982,13.19726405,78.799,78.763,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771886761778,11.4241,78.797,78.763,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771886763185,13.19726405,78.796,78.763,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771886763583,13.19726405,78.796,78.764,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886765680,13.19726405,78.796,78.765,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771886765983,13.19726405,78.816,78.766,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886766377,11.4219,78.812,78.776,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886766584,13.19726405,78.816,78.776,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886766984,36.29828902,78.828,78.784,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886767984,23.10102497,78.828,78.784,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886768484,13.19726405,78.836,78.792,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886769076,13.19726405,78.836,78.804,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771886772892,13.19726405,78.836,78.804,25.1290942]
["bitfinex-derivatives","SOLF0:USTF0",1771886773593,13.19726405,78.836,78.804,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886780700,4.5370715,78.83,78.804,13.7061942]
["bitfinex-derivatives","SOLF0:USTF0",1771886781299,194.32214963,78.873,78.753,22.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771886781300,4.5370715,78.82,78.796,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886781889,9.49912549,78.854,78.796,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886782088,13.92285213,78.835,78.8,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886783801,13.92285213,78.835,78.801,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771886784100,13.92285213,78.835,78.801,24.96585133]
["bitfinex-derivatives","SOLF0:USTF0",1771886784802,13.92285213,78.835,78.802,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886785600,13.92285213,78.809,78.745,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886785800,18.45992363,78.8,78.745,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886786104,13.92285213,78.799,78.745,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886786697,13.92285213,78.799,78.755,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886790513,13.92285213,78.799,78.759,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886794706,13.92285213,78.799,78.761,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886796619,13.92285213,78.799,78.762,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771886796820,13.92285213,78.799,78.763,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886799014,13.92285213,78.799,78.764,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771886799217,13.92285213,78.799,78.764,24.97125133]
["bitfinex-derivatives","SOLF0:USTF0",1771886800020,13.92285213,78.799,78.765,13.54255133]
["bitfinex-derivatives","SOLF0:USTF0",1771886808825,13.92285213,78.799,78.767,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771886810117,13.92285213,78.799,78.768,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886812728,11.4239,78.798,78.768,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886816828,11.4239,78.798,78.769,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1771886817230,11.4239,78.798,78.769,25.09419553]
["bitfinex-derivatives","SOLF0:USTF0",1771886821135,11.4239,78.798,78.77,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886828642,13.903115,78.786,78.754,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771886828843,13.903115,78.779,78.74,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886829040,13.903115,78.779,78.682,31.01718357]
["bitfinex-derivatives","SOLF0:USTF0",1771886829041,13.903115,78.769,78.729,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886829243,4.53676273,78.77,78.734,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771886829244,13.903115,78.767,78.734,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771886829848,13.903115,78.767,78.735,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886833856,13.903115,78.767,78.721,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886834651,11.4285,78.766,78.727,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771886834851,13.903115,78.765,78.727,25.10029553]
["bitfinex-derivatives","SOLF0:USTF0",1771886835154,13.903115,78.765,78.728,13.66619553]
["bitfinex-derivatives","SOLF0:USTF0",1771886836655,13.903115,78.765,78.731,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771886842354,13.903115,78.765,78.731,24.11220178]
["bitfinex-derivatives","SOLF0:USTF0",1771886852064,13.903115,78.765,78.732,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886853862,11.4285,78.766,78.732,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886855967,13.26744935,78.765,78.732,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886862662,13.26744935,78.764,78.732,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886864875,11.4292,78.761,78.732,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886865069,24.69664935,78.761,78.732,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886865274,13.26744935,78.759,78.72,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886865472,13.26744935,78.749,78.71,12.67870178]
["bitfinex-derivatives","SOLF0:USTF0",1771886866778,13.26744935,78.747,78.71,24.11530178]
["bitfinex-derivatives","SOLF0:USTF0",1771886867878,13.64081575,78.744,78.71,24.11530178]
["bitfinex-derivatives","SOLF0:USTF0",1771886868477,13.64081575,78.744,78.711,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886869179,13.64081575,78.736,78.698,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771886870682,25.07441575,78.731,78.698,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771886870980,13.64081575,78.73,78.698,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771886872678,13.64081575,78.73,78.698,24.40730487]
["bitfinex-derivatives","SOLF0:USTF0",1771886876484,13.64081575,78.73,78.699,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886877783,11.4339,78.729,78.699,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886877983,25.07471575,78.729,78.699,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886878386,13.64081575,78.723,78.685,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771886878586,13.64081575,78.723,78.67,4.54057845]
["bitfinex-derivatives","SOLF0:USTF0",1771886878788,22.8618,78.75,78.66,4.54057845]
["bitfinex-derivatives","SOLF0:USTF0",1771886878789,13.64081575,78.719,78.66,4.54057845]
["bitfinex-derivatives","SOLF0:USTF0",1771886878981,13.64081575,78.714,78.674,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771886879782,11.4374,78.705,78.667,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771886879986,25.07821575,78.705,78.667,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771886880184,13.64081575,78.704,78.667,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771886880386,13.64081575,78.704,78.668,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886880978,11.4377,78.703,78.668,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886883283,25.08041575,78.69,78.659,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886885386,13.64081575,78.69,78.659,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886886887,11.4397,78.689,78.659,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886887889,25.08051575,78.689,78.659,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886888192,13.64081575,78.688,78.647,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886890392,13.64081575,78.688,78.646,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771886890991,11.44,78.687,78.646,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771886891186,13.64081575,78.686,78.646,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771886892595,13.64081575,78.683,78.646,24.41490487]
["bitfinex-derivatives","SOLF0:USTF0",1771886892795,13.64081575,78.699,78.648,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771886893094,11.4398,78.689,78.651,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886893692,11.4398,78.689,78.652,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886899997,12.81067414,78.688,78.652,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886905701,11.4406,78.683,78.652,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886908200,11.4417,78.676,78.652,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886908404,12.81067414,78.688,78.652,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886908909,11.4407,78.683,78.652,12.96910487]
["bitfinex-derivatives","SOLF0:USTF0",1771886912298,11.4407,78.683,78.646,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771886912509,13.51543062,78.682,78.646,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771886912806,13.51543062,78.682,78.649,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771886913006,13.51543062,78.682,78.65,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886913407,13.51543062,78.679,78.631,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886914305,24.95843062,78.666,78.631,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886917618,13.51543062,78.666,78.633,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886918615,13.51543062,78.666,78.635,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886918815,13.51543062,78.68,78.641,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886919717,13.51543062,78.68,78.644,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771886919917,13.51543062,78.68,78.645,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886921217,13.51543062,78.68,78.646,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771886921419,13.51543062,78.68,78.647,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886923825,13.51543062,78.68,78.65,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771886924328,13.51543062,78.68,78.65,25.09041155]
["bitfinex-derivatives","SOLF0:USTF0",1771886926530,13.51543062,78.68,78.651,13.64511155]
["bitfinex-derivatives","SOLF0:USTF0",1771886927824,13.12933407,78.689,78.654,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886929831,13.12933407,78.689,78.655,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771886930131,13.12933407,78.689,78.656,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886930337,9.62772009,78.688,78.656,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886930535,13.12933407,78.689,78.656,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886930838,9.62772009,78.688,78.658,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886931032,13.12933407,78.689,78.658,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886931337,9.62771639,78.688,78.658,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886931538,13.12933407,78.689,78.658,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886931738,9.62831166,78.688,78.66,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771886931934,13.12933407,78.697,78.661,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886932139,9.62704406,78.696,78.661,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886932342,13.12933407,78.697,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886932634,9.62590263,78.696,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886932834,9.62597824,78.695,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886933035,13.12933407,78.697,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886933237,9.62590263,78.696,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886933438,13.12933407,78.697,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886933638,9.62455841,78.696,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886933834,13.12933407,78.696,78.669,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771886934039,13.12933407,78.696,78.667,12.86091973]
["bitfinex-derivatives","SOLF0:USTF0",1771886939643,13.12933407,78.696,78.662,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771886942046,13.12933407,78.696,78.662,24.30441973]
["bitfinex-derivatives","SOLF0:USTF0",1771886943046,13.12933407,78.696,78.665,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1771886954959,13.12933407,78.696,78.667,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771886958357,13.12933407,78.696,78.667,23.81349443]
["bitfinex-derivatives","SOLF0:USTF0",1771886962368,13.12933407,78.696,78.667,12.37059443]
["bitfinex-derivatives","SOLF0:USTF0",1771886963569,13.12933407,78.696,78.661,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771886964268,9.61952101,78.695,78.661,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771886964471,12.44535717,78.693,78.661,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771886964667,12.44535717,78.692,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886968271,9.62356384,78.691,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886968476,12.44535717,78.692,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886968776,9.62356384,78.691,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886968976,12.44535717,78.692,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886969174,9.62356237,78.691,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886969375,12.44535717,78.692,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886969575,9.62488492,78.691,78.665,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886969776,12.44535717,78.689,78.654,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886970776,12.44535717,78.687,78.654,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886981289,12.44535717,78.687,78.655,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771886981491,11.4399,78.688,78.656,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886981693,23.88435717,78.694,78.656,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886981887,9.62849595,78.693,78.663,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886982083,12.44535717,78.712,78.663,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886982391,11.4365,78.711,78.663,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886982782,12.44535717,78.72,78.683,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886982981,12.44535717,78.729,78.683,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886983191,4.54984753,78.71,78.668,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886983389,16.99262312,78.7,78.668,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886983590,12.44535717,78.699,78.668,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886984793,12.44535717,78.699,78.67,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771886987292,12.44535717,78.699,78.668,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886987498,12.44535717,78.699,78.66,11.68041883]
["bitfinex-derivatives","SOLF0:USTF0",1771886987888,12.44535717,78.699,78.662,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771886988087,12.44535717,78.699,78.663,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771886989796,12.44535717,78.699,78.667,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771886990894,12.44535717,78.699,78.669,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771886996406,12.44535717,78.699,78.671,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771886997302,12.44535717,78.699,78.669,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771886997607,12.44535717,78.699,78.661,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771886998407,12.44535717,78.699,78.661,21.4712834]
["bitfinex-derivatives","SOLF0:USTF0",1771886998707,11.4384,78.698,78.661,21.4712834]
["bitfinex-derivatives","SOLF0:USTF0",1771886998907,10.2874876,78.697,78.661,21.4712834]
["bitfinex-derivatives","SOLF0:USTF0",1771887002301,10.2874876,78.697,78.661,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887002511,10.2874876,78.697,78.654,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887002712,10.2874876,78.695,78.654,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887003709,10.2874876,78.688,78.654,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887005611,10.2874876,78.686,78.654,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887007112,10.2874876,78.686,78.657,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887008512,4.54726595,78.7,78.657,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887008513,10.2874876,78.699,78.657,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887009814,10.2874876,78.699,78.66,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887010514,11.4385,78.698,78.662,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887013515,11.4385,78.698,78.65,4.54726595]
["bitfinex-derivatives","SOLF0:USTF0",1771887013516,11.4385,78.698,78.664,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887014321,11.4385,78.698,78.666,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887014818,10.2874876,78.699,78.666,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887015020,10.2874876,78.703,78.668,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887016122,10.2874876,78.703,78.67,10.0275834]
["bitfinex-derivatives","SOLF0:USTF0",1771887017716,10.2874876,78.703,78.669,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771887018025,4.54726595,78.71,78.675,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771887018026,8.97263858,78.701,78.675,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771887019424,11.4361,78.714,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887019833,20.40873858,78.714,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887020028,20.40903858,78.712,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887020225,8.97263858,78.711,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887021127,11.4367,78.71,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887021330,9.05538951,78.709,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887022936,11.4371,78.707,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887024736,9.05538951,78.706,78.676,8.86542898]
["bitfinex-derivatives","SOLF0:USTF0",1771887025236,337.79912574,78.725,78.682,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887025834,337.79912574,78.725,78.691,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887026431,337.79912574,78.725,78.69,4.54726595]
["bitfinex-derivatives","SOLF0:USTF0",1771887026432,4.54726595,78.74,78.705,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887026836,9.05538951,78.741,78.705,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887027036,25.03495546,78.74,78.705,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887027335,9.05538951,78.739,78.694,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887027540,9.05538951,78.719,78.671,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887028343,9.05538951,78.719,78.691,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771887032940,9.05538951,78.719,78.691,20.0500092]
["bitfinex-derivatives","SOLF0:USTF0",1771887038951,9.05538951,78.719,78.692,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887040453,9.05538951,78.728,78.695,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887048460,8.23189617,78.726,78.695,8.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1771887049054,11.4332,78.734,78.702,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887049258,8.23189617,78.738,78.702,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887052456,8.23189617,78.738,78.703,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771887052656,8.23189617,78.738,78.704,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887053760,8.23189617,78.738,78.706,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887054758,11.4327,78.737,78.706,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887054959,8.23189617,78.736,78.706,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887063274,192.21300854,78.758,78.706,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887063275,8.20369458,78.755,78.706,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887063464,8.15171749,78.753,78.706,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887064466,8.10251759,78.751,78.718,19.53698178]
["bitfinex-derivatives","SOLF0:USTF0",1771887064665,8.10251759,78.751,78.719,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887065273,12.64759528,78.75,78.719,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887065671,8.05172121,78.749,78.719,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887070474,4.54507769,78.75,78.719,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887072375,7.60388205,78.749,78.719,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887074871,7.60388205,78.749,78.711,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771887075076,7.60388205,78.749,78.712,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887077676,7.12071688,78.739,78.701,8.10158178]
["bitfinex-derivatives","SOLF0:USTF0",1771887078376,7.12071688,78.739,78.704,7.35433651]
["bitfinex-derivatives","SOLF0:USTF0",1771887080281,6.92089165,78.729,78.676,7.35433651]
["bitfinex-derivatives","SOLF0:USTF0",1771887080882,6.92089165,78.729,78.691,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887084284,11.4347,78.732,78.675,267.94453755]
["bitfinex-derivatives","SOLF0:USTF0",1771887084285,11.4347,78.732,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887085681,17.99391958,78.732,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887087184,11.435,78.729,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887088686,6.5150175,78.731,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887088687,11.4361,78.722,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887093387,11.4351,78.729,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887093887,17.54506709,78.729,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887097383,11.4353,78.727,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887098883,5.93095708,78.726,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887100190,5.87812707,78.724,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887101692,11.4362,78.721,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887106293,11.4353,78.727,78.693,6.76784533]
["bitfinex-derivatives","SOLF0:USTF0",1771887108400,5.31509833,78.719,78.685,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887109703,5.31509833,78.719,78.689,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887110705,5.31509833,78.719,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887112002,11.4364,78.72,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887114608,11.4355,78.726,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887115206,16.52425108,78.726,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887115610,5.04539093,78.725,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887117911,4.96159557,78.731,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887118109,11.4341,78.736,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887118312,9.50121012,78.735,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887118512,9.50121012,78.734,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887118714,11.4341,78.736,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887119014,9.50121012,78.735,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887119213,9.50121012,78.734,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887119512,11.4341,78.736,78.701,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887119718,9.50277697,78.735,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887119910,11.4341,78.736,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887119911,9.50277697,78.734,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887120112,11.4341,78.736,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887120321,9.50277697,78.735,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887120615,9.50277697,78.734,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887120815,9.50277697,78.733,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887121018,11.4341,78.736,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887121210,9.50454545,78.735,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887121410,9.50454545,78.734,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887121614,9.50454545,78.733,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887121807,11.4341,78.736,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887122006,9.50649315,78.735,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887122210,9.50649315,78.734,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887122412,9.50649315,78.733,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887122613,9.50649315,78.732,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887122814,16.06383719,78.736,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887123015,9.50913956,78.735,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887123312,9.50913956,78.734,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887123506,9.50913956,78.733,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887123709,9.50913956,78.732,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887123918,9.50913956,78.731,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887124119,16.06383719,78.736,78.705,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887124416,206.73372939,78.76,78.677,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887124417,4.59066595,78.73,78.677,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887124617,4.56337759,78.728,78.677,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887124817,4.56337759,78.719,78.677,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887125516,4.56337759,78.719,78.675,267.94453755]
["bitfinex-derivatives","SOLF0:USTF0",1771887125517,11.4369,78.717,78.684,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887132322,11.4372,78.714,78.684,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887132919,11.4358,78.724,78.688,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887133120,4.35045855,78.744,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887133318,4.35045855,78.742,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887133518,4.30424362,78.74,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887133824,4.30084271,78.738,78.691,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887134120,4.30084271,78.738,78.69,4.54452925]
["bitfinex-derivatives","SOLF0:USTF0",1771887134121,4.30084271,78.738,78.703,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887134522,4.23149104,78.736,78.703,6.14958755]
["bitfinex-derivatives","SOLF0:USTF0",1771887135322,4.23149104,78.736,78.708,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771887136621,4.23149104,78.736,78.71,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771887146930,4.23149104,78.736,78.71,17.31335727]
["bitfinex-derivatives","SOLF0:USTF0",1771887147330,4.23149104,78.736,78.712,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771887154230,2.90196485,78.746,78.716,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771887154429,2.86653104,78.744,78.716,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771887156935,2.86653104,78.744,78.713,5.87565727]
["bitfinex-derivatives","SOLF0:USTF0",1771887158034,2.86653104,78.744,78.7,4.54452925]
["bitfinex-derivatives","SOLF0:USTF0",1771887158035,2.86653104,78.744,78.714,17.31285727]
["bitfinex-derivatives","SOLF0:USTF0",1771887164743,2.53688037,78.742,78.714,5.87565727]
["bitfinex-derivatives","SOLF0:USTF0",1771887164944,5.32685309,78.739,78.68,4.54452925]
["bitfinex-derivatives","SOLF0:USTF0",1771887165144,190.91986843,78.76,78.68,4.54452925]
["bitfinex-derivatives","SOLF0:USTF0",1771887165145,5.32685309,78.729,78.68,4.54452925]
["bitfinex-derivatives","SOLF0:USTF0",1771887166647,5.32685309,78.729,78.699,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771887169748,5.32685309,78.729,78.661,22.8895]
["bitfinex-derivatives","SOLF0:USTF0",1771887169749,11.4339,78.737,78.702,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887170948,16.36642003,78.737,78.702,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887177350,4.93252003,78.736,78.702,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887181656,4.93252003,78.732,78.702,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887181845,4.93252003,78.732,78.693,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887182158,4.93252003,78.73,78.693,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887182755,4.93252003,78.727,78.677,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887182955,4.93252003,78.725,78.677,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887183250,4.93252003,78.723,78.677,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887184659,4.93252003,78.722,78.68,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771887184956,4.93252003,78.722,78.68,16.61784887]
["bitfinex-derivatives","SOLF0:USTF0",1771887185757,4.93252003,78.718,78.68,16.61784887]
["bitfinex-derivatives","SOLF0:USTF0",1771887186656,4.93252003,78.712,78.68,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887190057,11.4365,78.719,78.683,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887191164,4.93252003,78.716,78.683,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887191759,11.4375,78.712,78.683,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887192264,4.93252003,78.716,78.683,5.17574887]
["bitfinex-derivatives","SOLF0:USTF0",1771887199968,11.4366,78.718,78.684,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771887200173,4.92472026,78.717,78.685,4.76062699]
["bitfinex-derivatives","SOLF0:USTF0",1771887207479,15.95545259,78.713,78.685,4.76062699]
["bitfinex-derivatives","SOLF0:USTF0",1771887208369,4.51805259,78.712,78.678,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771887208568,4.51805259,78.71,78.678,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771887215078,4.51805259,78.71,78.681,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887215282,11.4367,78.718,78.681,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887215480,15.95475259,78.718,78.681,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887215677,11.4369,78.716,78.684,16.13905852]
["bitfinex-derivatives","SOLF0:USTF0",1771887215881,11.4369,78.716,78.685,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887216282,15.95495259,78.716,78.685,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887216481,4.51805259,78.715,78.685,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887219181,11.4369,78.716,78.685,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887219584,15.95495259,78.716,78.685,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887223281,11.4383,78.707,78.685,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887223482,4.51805259,78.706,78.671,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771887224688,4.51805259,78.704,78.671,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771887226186,4.51805259,78.704,78.671,16.14085852]
["bitfinex-derivatives","SOLF0:USTF0",1771887226383,4.51805259,78.704,78.672,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887229694,4.51805259,78.704,78.674,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1771887229894,4.563496,78.701,78.672,4.69755852]
["bitfinex-derivatives","SOLF0:USTF0",1771887230096,4.563496,78.701,78.654,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887230796,4.563496,78.701,78.668,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771887230995,4.563496,78.695,78.664,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887231293,4.563496,78.695,78.654,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887231497,4.563496,78.695,78.661,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771887232799,16.003796,78.693,78.661,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771887233098,4.563496,78.692,78.661,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771887237997,4.563496,78.69,78.654,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771887238996,4.563496,78.676,78.639,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771887240798,4.563496,78.674,78.639,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771887243396,4.563496,78.672,78.639,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1771887243601,4.563496,78.672,78.621,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887244705,4.563496,78.663,78.629,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771887244899,4.563496,78.663,78.629,15.84303225]
["bitfinex-derivatives","SOLF0:USTF0",1771887245807,11.4455,78.657,78.629,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887251510,4.563496,78.654,78.621,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887252911,4.563496,78.654,78.612,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887254810,4.563496,78.647,78.612,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887255212,4.563496,78.642,78.612,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887255817,11.4483,78.638,78.613,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887257015,16.011796,78.638,78.613,4.39353225]
["bitfinex-derivatives","SOLF0:USTF0",1771887258108,178.1328,78.617,78.491,23.75597929]
["bitfinex-derivatives","SOLF0:USTF0",1771887258310,178.1328,78.617,78.482,23.93771827]
["bitfinex-derivatives","SOLF0:USTF0",1771887258311,4.17686965,78.569,78.482,23.93771827]
["bitfinex-derivatives","SOLF0:USTF0",1771887258510,4.17686965,78.566,78.435,166.60763087]
["bitfinex-derivatives","SOLF0:USTF0",1771887258713,4.17686965,78.566,78.49,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887258915,4.17686965,78.559,78.48,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887259120,11.4636,78.533,78.448,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1771887259321,11.4636,78.533,78.47,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887259522,4.17686965,78.533,78.438,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771887259822,8.72394603,78.52,78.438,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771887260113,4.17686965,78.509,78.441,4.30858044]
["bitfinex-derivatives","SOLF0:USTF0",1771887260320,4.17686965,78.509,78.364,23.75597929]
["bitfinex-derivatives","SOLF0:USTF0",1771887260321,4.17686965,78.468,78.341,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1771887260516,4.54707638,78.5,78.42,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887260719,4.10317399,78.499,78.43,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887260924,11.4703,78.487,78.42,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887261111,11.4703,78.487,78.43,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887261314,4.10317399,78.499,78.44,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887261521,15.57177399,78.499,78.44,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887261821,15.57177399,78.499,78.45,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887261822,11.4686,78.499,78.45,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887262323,11.4686,78.499,78.451,2.45081667]
["bitfinex-derivatives","SOLF0:USTF0",1771887264414,4.54707638,78.49,78.451,2.45081667]
["bitfinex-derivatives","SOLF0:USTF0",1771887264612,11.47,78.489,78.451,2.45081667]
["bitfinex-derivatives","SOLF0:USTF0",1771887266917,11.47,78.489,78.349,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1771887266918,4.54707638,78.46,78.38,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887267118,4.51542788,78.459,78.269,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771887267318,4.54707638,78.44,78.373,2.218751]
["bitfinex-derivatives","SOLF0:USTF0",1771887267620,4.54707638,78.44,78.37,259.06707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887268624,4.6292193,78.45,78.37,259.06707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887270217,11.80408341,78.568,78.25,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771887270218,4.62881171,78.439,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887271726,11.4795,78.424,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887272218,4.65857701,78.423,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887273024,4.6678178,78.421,78.338,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1771887273219,4.6678178,78.419,78.34,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887274224,4.66739113,78.416,78.34,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887279124,4.58506476,78.428,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887280631,4.54707638,78.44,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887280632,4.57151527,78.44,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887281129,4.57151527,78.438,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887282733,4.57704201,78.435,78.36,4.54707638]
["bitfinex-derivatives","SOLF0:USTF0",1771887287333,4.57704201,78.435,78.36,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887288533,4.54609473,78.431,78.36,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887288930,4.54609473,78.431,78.361,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1771887289131,4.54609473,78.431,78.37,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887289331,4.5793534,78.45,78.37,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887289332,4.5062145,78.43,78.37,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887290428,11.4788,78.429,78.37,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887290633,4.51672107,78.428,78.361,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1771887290934,4.51672107,78.428,78.37,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887291436,4.51672107,78.425,78.37,4.5793534]
["bitfinex-derivatives","SOLF0:USTF0",1771887291829,4.51672107,78.425,78.361,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1771887292031,4.5164904,78.419,78.361,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1771887293741,4.53438218,78.408,78.361,254.94]
["bitfinex-derivatives","SOLF0:USTF0",1771887297345,4.5793534,78.39,78.361,163.99456523]
["bitfinex-derivatives","SOLF0:USTF0",1771887297935,11.4872,78.372,78.361,163.99456523]
["bitfinex-derivatives","SOLF0:USTF0",1771887298544,11.4872,78.372,78.331,36.80293065]
["bitfinex-derivatives","SOLF0:USTF0",1771887298742,11.4861,78.379,78.331,36.80293065]
["bitfinex-derivatives","SOLF0:USTF0",1771887298943,4.5793534,78.38,78.331,36.80293065]
["bitfinex-derivatives","SOLF0:USTF0",1771887299345,11.4884,78.363,78.331,36.80293065]
["bitfinex-derivatives","SOLF0:USTF0",1771887299550,4.5793534,78.38,78.331,36.80293065]
["bitfinex-derivatives","SOLF0:USTF0",1771887300548,11.4883,78.364,78.311,36.79443754]
["bitfinex-derivatives","SOLF0:USTF0",1771887302453,4.5793534,78.37,78.311,36.79443754]
["bitfinex-derivatives","SOLF0:USTF0",1771887302755,4.5793534,78.34,78.291,36.91936446]
["bitfinex-derivatives","SOLF0:USTF0",1771887302959,4.5793534,78.33,78.276,36.91936446]
["bitfinex-derivatives","SOLF0:USTF0",1771887303251,9.39133946,78.376,78.276,36.91936446]
["bitfinex-derivatives","SOLF0:USTF0",1771887303555,4.5793534,78.34,78.276,36.91936446]
["bitfinex-derivatives","SOLF0:USTF0",1771887303759,11.4935,78.329,78.278,36.91896076]
["bitfinex-derivatives","SOLF0:USTF0",1771887304148,4.5793534,78.33,78.278,36.91896076]
["bitfinex-derivatives","SOLF0:USTF0",1771887305656,16.0726534,78.33,78.278,36.91896076]
["bitfinex-derivatives","SOLF0:USTF0",1771887307150,11.4946,78.321,78.278,36.91896076]
["bitfinex-derivatives","SOLF0:USTF0",1771887315853,4.5793534,78.31,78.248,36.87924856]
["bitfinex-derivatives","SOLF0:USTF0",1771887316259,4.5793534,78.27,78.204,36.87924856]
["bitfinex-derivatives","SOLF0:USTF0",1771887316962,11.5025,78.267,78.212,36.88235362]
["bitfinex-derivatives","SOLF0:USTF0",1771887317255,10.26662797,78.29,78.212,36.88235362]
["bitfinex-derivatives","SOLF0:USTF0",1771887317757,11.5036,78.26,78.214,36.88194578]
["bitfinex-derivatives","SOLF0:USTF0",1771887319561,10.26662797,78.29,78.214,36.88194578]
["bitfinex-derivatives","SOLF0:USTF0",1771887321959,10.26662797,78.31,78.214,36.88194578]
["bitfinex-derivatives","SOLF0:USTF0",1771887322259,11.4996,78.287,78.226,36.84456189]
["bitfinex-derivatives","SOLF0:USTF0",1771887322460,10.26662797,78.33,78.226,36.84456189]
["bitfinex-derivatives","SOLF0:USTF0",1771887322763,10.26662797,78.33,78.231,36.81480527]
["bitfinex-derivatives","SOLF0:USTF0",1771887323265,11.4979,78.299,78.243,36.81480527]
["bitfinex-derivatives","SOLF0:USTF0",1771887325360,11.4979,78.299,78.245,36.85646223]
["bitfinex-derivatives","SOLF0:USTF0",1771887326255,11.4979,78.299,78.247,36.8560641]
["bitfinex-derivatives","SOLF0:USTF0",1771887328066,11.4979,78.299,78.249,36.87039585]
["bitfinex-derivatives","SOLF0:USTF0",1771887328860,22.9823,78.345,78.23,10.26662797]
["bitfinex-derivatives","SOLF0:USTF0",1771887328861,22.9823,78.345,78.258,36.86917779]
["bitfinex-derivatives","SOLF0:USTF0",1771887329167,251.08916851,78.347,78.258,36.86917779]
["bitfinex-derivatives","SOLF0:USTF0",1771887329666,251.08916851,78.347,78.271,36.86881913]
["bitfinex-derivatives","SOLF0:USTF0",1771887329866,251.08916851,78.347,78.277,36.86881913]
["bitfinex-derivatives","SOLF0:USTF0",1771887330459,22.976,78.367,78.277,36.86881913]
["bitfinex-derivatives","SOLF0:USTF0",1771887330661,10.26662797,78.37,78.286,36.89884223]
["bitfinex-derivatives","SOLF0:USTF0",1771887331664,11.4903,78.351,78.293,36.89854098]
["bitfinex-derivatives","SOLF0:USTF0",1771887332063,10.26662797,78.37,78.293,36.89854098]
["bitfinex-derivatives","SOLF0:USTF0",1771887332869,11.4896,78.355,78.297,36.87470005]
["bitfinex-derivatives","SOLF0:USTF0",1771887334068,11.4896,78.355,78.299,36.87436991]
["bitfinex-derivatives","SOLF0:USTF0",1771887336373,11.4896,78.355,78.302,36.85671742]
["bitfinex-derivatives","SOLF0:USTF0",1771887337674,11.4896,78.355,78.311,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887338277,4.58902426,78.38,78.321,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887338471,4.58902426,78.4,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887339172,11.484,78.394,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887340069,11.4859,78.381,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887343377,10.23315482,78.4,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887344778,11.4867,78.375,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887352687,11.4856,78.383,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887355986,11.4863,78.378,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887357789,22.9616,78.416,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887357984,10.23404194,78.42,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887358782,11.4863,78.378,78.341,36.82656828]
["bitfinex-derivatives","SOLF0:USTF0",1771887359990,4.58451958,78.4,78.343,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887359991,11.485,78.387,78.343,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887360186,11.485,78.387,78.351,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887367597,11.4857,78.382,78.351,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887381610,15.81386096,78.415,78.351,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887381611,11.64277883,78.408,78.351,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887381812,4.58451958,78.41,78.351,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887381813,9.52669224,78.407,78.351,36.82672919]
["bitfinex-derivatives","SOLF0:USTF0",1771887382111,9.52669224,78.406,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887382312,9.52669224,78.405,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887382509,9.52669224,78.404,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887382706,11.4833,78.398,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887382906,9.52669224,78.397,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887383104,9.52669224,78.396,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887383411,4.58451958,78.41,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887383412,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887383613,9.52669224,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887383809,9.52669224,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887384014,9.52669224,78.391,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887384210,9.52669224,78.39,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887384415,9.52669224,78.389,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887384618,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887384917,9.54375635,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887385117,9.54375635,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887385316,9.54375635,78.391,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887385514,9.54375635,78.39,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887385714,9.54375635,78.389,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887385910,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887386115,9.54267789,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887386310,9.54267789,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887386512,9.54267789,78.391,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887386818,9.54267789,78.39,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887387018,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887387211,9.5417568,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887387518,9.5417568,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887387717,9.5417568,78.391,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887387916,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887388110,9.54096107,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887388311,9.54096107,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887388520,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887388709,9.54048483,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887388913,9.54048483,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887389113,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887389310,9.54049055,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887389516,9.54049055,78.392,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887389717,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887390019,9.53986367,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887390216,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887390420,9.53930782,78.393,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887390718,11.4839,78.394,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887391511,11.4829,78.401,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887391713,9.53882348,78.4,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887391910,9.53882348,78.399,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887392119,9.53882348,78.398,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887392318,11.4829,78.401,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887392621,9.53759638,78.4,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887392820,9.53759638,78.399,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887393020,9.53759638,78.398,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887393319,11.4829,78.401,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887393521,11.4832,78.399,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887393920,4.58451958,78.41,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887394122,11.4821,78.407,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887394315,9.53667163,78.406,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887394513,9.53667163,78.405,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887394819,9.53667163,78.404,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887395021,9.53667163,78.403,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887395219,9.53667163,78.402,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887395521,11.4821,78.407,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887395722,9.5353666,78.406,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887395912,9.5353666,78.405,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887396117,9.5353666,78.404,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887396317,9.5353666,78.403,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887396514,9.5353666,78.402,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887396714,11.4821,78.407,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887396916,9.52764492,78.406,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887397118,9.52764492,78.405,78.361,36.83392889]
["bitfinex-derivatives","SOLF0:USTF0",1771887397322,9.52764492,78.404,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887397519,9.52764492,78.403,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887397721,9.52764492,78.402,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887397921,11.4821,78.407,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887398123,9.52730758,78.406,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887398325,9.52730758,78.405,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887398522,11.4821,78.407,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887398831,9.5267133,78.406,78.363,36.8202221]
["bitfinex-derivatives","SOLF0:USTF0",1771887399030,11.4806,78.417,78.373,36.82180075]
["bitfinex-derivatives","SOLF0:USTF0",1771887399228,9.52802939,78.416,78.373,36.82180075]
["bitfinex-derivatives","SOLF0:USTF0",1771887399425,11.4806,78.417,78.373,36.82180075]
["bitfinex-derivatives","SOLF0:USTF0",1771887399627,9.52470448,78.416,78.373,36.82180075]
["bitfinex-derivatives","SOLF0:USTF0",1771887399823,11.84538956,78.436,78.38,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887400024,9.52564494,78.435,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887400224,9.52564494,78.434,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887400528,4.58451958,78.44,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887400529,9.52564494,78.433,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887400730,11.4788,78.429,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887401028,4.58451958,78.43,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887401830,4.58451958,78.42,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887404734,11.4805,78.418,78.391,36.82162781]
["bitfinex-derivatives","SOLF0:USTF0",1771887404931,4.58451958,78.41,78.372,36.83299639]
["bitfinex-derivatives","SOLF0:USTF0",1771887405327,11.4828,78.402,78.372,36.83299639]
["bitfinex-derivatives","SOLF0:USTF0",1771887414538,4.5821926,78.39,78.343,36.85945447]
["bitfinex-derivatives","SOLF0:USTF0",1771887415642,11.4851,78.386,78.343,36.85945447]
["bitfinex-derivatives","SOLF0:USTF0",1771887418344,11.4866,78.376,78.343,36.85945447]
["bitfinex-derivatives","SOLF0:USTF0",1771887422046,11.488,78.366,78.338,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887422244,4.5821926,78.37,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887423752,11.49,78.353,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887424252,4.5821926,78.37,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887425646,11.4893,78.358,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887427347,11.49,78.352,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887427653,4.5821926,78.37,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887428650,11.4909,78.346,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887431645,4.5821926,78.37,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887432149,11.4909,78.347,78.327,36.95379083]
["bitfinex-derivatives","SOLF0:USTF0",1771887433955,11.4909,78.347,78.311,37.01917057]
["bitfinex-derivatives","SOLF0:USTF0",1771887438654,11.4928,78.333,78.311,37.01917057]
["bitfinex-derivatives","SOLF0:USTF0",1771887439450,4.5821926,78.36,78.311,37.01917057]
["bitfinex-derivatives","SOLF0:USTF0",1771887440046,11.4922,78.338,78.311,37.01917057]
["bitfinex-derivatives","SOLF0:USTF0",1771887440447,11.4939,78.326,78.311,37.01917057]
["bitfinex-derivatives","SOLF0:USTF0",1771887440653,11.4939,78.326,78.291,37.03468278]
["bitfinex-derivatives","SOLF0:USTF0",1771887441659,11.4928,78.333,78.291,37.03468278]
["bitfinex-derivatives","SOLF0:USTF0",1771887445957,11.4928,78.333,78.301,36.87578481]
["bitfinex-derivatives","SOLF0:USTF0",1771887446359,11.4917,78.341,78.301,36.87578481]
["bitfinex-derivatives","SOLF0:USTF0",1771887446659,4.5821926,78.37,78.321,36.87547481]
["bitfinex-derivatives","SOLF0:USTF0",1771887447559,4.5821926,78.38,78.321,36.87547481]
["bitfinex-derivatives","SOLF0:USTF0",1771887448657,11.49,78.353,78.321,36.87547481]
["bitfinex-derivatives","SOLF0:USTF0",1771887450562,4.5821926,78.37,78.321,36.87547481]
["bitfinex-derivatives","SOLF0:USTF0",1771887451456,4.5821926,78.39,78.331,36.80117497]
["bitfinex-derivatives","SOLF0:USTF0",1771887452159,4.5821926,78.39,78.341,31.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1771887453763,11.4873,78.371,78.341,31.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1771887455264,11.4882,78.365,78.341,31.05662877]
["bitfinex-derivatives","SOLF0:USTF0",1771887457764,11.4896,78.355,78.313,31.17299818]
["bitfinex-derivatives","SOLF0:USTF0",1771887458365,11.4882,78.365,78.323,31.17299818]
["bitfinex-derivatives","SOLF0:USTF0",1771887458762,4.5821926,78.37,78.323,31.17299818]
["bitfinex-derivatives","SOLF0:USTF0",1771887459766,11.4895,78.356,78.323,31.17299818]
["bitfinex-derivatives","SOLF0:USTF0",1771887469876,9.43655653,78.375,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887470079,9.43655653,78.374,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887470272,9.43655653,78.373,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887470572,4.5821926,78.38,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887470765,9.43507852,78.379,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887470967,9.43507852,78.378,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887471174,9.43507852,78.377,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887471375,9.43507852,78.376,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887471574,9.43507852,78.375,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887471774,9.43507852,78.374,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887471975,9.43507852,78.373,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887472175,9.43507852,78.372,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887472372,4.58584785,78.38,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887472576,9.42925676,78.379,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887472876,11.4892,78.358,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887475477,9.4254746,78.374,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887475682,9.4254746,78.373,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887475865,4.58584785,78.38,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887476068,9.42512608,78.379,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887476272,4.58584785,78.37,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887476474,9.42512608,78.369,78.331,25.84590627]
["bitfinex-derivatives","SOLF0:USTF0",1771887476669,4.58584785,78.36,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887476869,4.58584785,78.35,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887477879,4.58584785,78.36,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887478074,9.42221202,78.359,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887478279,9.42221202,78.358,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887478478,9.42221202,78.357,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887478780,11.4908,78.347,78.311,25.74491482]
["bitfinex-derivatives","SOLF0:USTF0",1771887504405,9.45850581,78.382,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887504704,9.45850581,78.381,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887504904,9.45850581,78.38,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887505103,9.45850581,78.379,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887505305,4.58584785,78.39,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887505505,9.46247246,78.389,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887505703,9.46247246,78.388,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887505903,9.46247246,78.387,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887506205,9.46247246,78.386,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887506399,9.46247246,78.385,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887506596,9.46247246,78.384,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887506804,11.4874,78.37,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887509298,11.4864,78.377,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887509699,11.4872,78.371,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887510606,11.486,78.38,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887513002,11.487,78.373,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887516213,11.4861,78.379,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887529424,4.58584785,78.38,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887530315,11.4865,78.377,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887533328,11.4877,78.368,78.341,25.84392694]
["bitfinex-derivatives","SOLF0:USTF0",1771887539232,11.4877,78.368,78.328,25.54541388]
["bitfinex-derivatives","SOLF0:USTF0",1771887539431,11.4891,78.359,78.328,25.54541388]
["bitfinex-derivatives","SOLF0:USTF0",1771887540837,11.4901,78.352,78.328,25.54541388]
["bitfinex-derivatives","SOLF0:USTF0",1771887541838,11.4892,78.358,78.328,25.54541388]
["bitfinex-derivatives","SOLF0:USTF0",1771887543730,4.58650261,78.36,78.313,25.75784201]
["bitfinex-derivatives","SOLF0:USTF0",1771887543931,11.4905,78.349,78.313,25.75784201]
["bitfinex-derivatives","SOLF0:USTF0",1771887550146,11.4921,78.338,78.296,25.70628178]
["bitfinex-derivatives","SOLF0:USTF0",1771887552741,9.44460277,78.359,78.285,25.69811276]
["bitfinex-derivatives","SOLF0:USTF0",1771887552742,4.58650261,78.32,78.285,25.69811276]
["bitfinex-derivatives","SOLF0:USTF0",1771887552934,4.58650261,78.31,78.25,275.68817056]
["bitfinex-derivatives","SOLF0:USTF0",1771887553138,11.5002,78.283,78.231,25.69811276]
["bitfinex-derivatives","SOLF0:USTF0",1771887553336,4.58650261,78.28,78.231,25.69811276]
["bitfinex-derivatives","SOLF0:USTF0",1771887554438,11.5031,78.264,78.231,25.69811276]
["bitfinex-derivatives","SOLF0:USTF0",1771887555042,11.5014,78.275,78.241,25.70667753]
["bitfinex-derivatives","SOLF0:USTF0",1771887555240,9.42745108,78.313,78.251,25.70667753]
["bitfinex-derivatives","SOLF0:USTF0",1771887555536,23.27213382,78.34,78.202,202.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771887555537,11.4954,78.316,78.281,25.70667753]
["bitfinex-derivatives","SOLF0:USTF0",1771887555944,4.58650261,78.33,78.281,25.70667753]
["bitfinex-derivatives","SOLF0:USTF0",1771887557643,11.4964,78.309,78.281,25.70667753]
["bitfinex-derivatives","SOLF0:USTF0",1771887560853,11.4977,78.3,78.261,25.71608883]
["bitfinex-derivatives","SOLF0:USTF0",1771887561352,4.58650261,78.3,78.261,25.71608883]
["bitfinex-derivatives","SOLF0:USTF0",1771887562754,11.4988,78.293,78.261,25.71608883]
["bitfinex-derivatives","SOLF0:USTF0",1771887566053,11.4976,78.301,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887566951,4.58650261,78.32,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887568756,11.497,78.305,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887569253,4.58650261,78.32,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887569457,4.58650261,78.31,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887569956,11.4977,78.3,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887572560,11.4987,78.293,78.271,25.70533739]
["bitfinex-derivatives","SOLF0:USTF0",1771887573661,4.58650261,78.29,78.24,4.58650261]
["bitfinex-derivatives","SOLF0:USTF0",1771887573861,4.58650261,78.27,78.231,19.74801286]
["bitfinex-derivatives","SOLF0:USTF0",1771887574157,4.58650261,78.26,78.231,19.74801286]
["bitfinex-derivatives","SOLF0:USTF0",1771887574755,4.58650261,78.26,78.219,19.74415538]
["bitfinex-derivatives","SOLF0:USTF0",1771887575356,11.5064,78.241,78.219,19.74415538]
["bitfinex-derivatives","SOLF0:USTF0",1771887578758,11.5064,78.241,78.201,19.74700083]
["bitfinex-derivatives","SOLF0:USTF0",1771887581157,11.5054,78.248,78.211,19.74382185]
["bitfinex-derivatives","SOLF0:USTF0",1771887581966,11.5062,78.242,78.211,19.74382185]
["bitfinex-derivatives","SOLF0:USTF0",1771887587369,11.5071,78.236,78.211,19.74382185]
["bitfinex-derivatives","SOLF0:USTF0",1771887589064,11.5079,78.231,78.198,19.78331635]
["bitfinex-derivatives","SOLF0:USTF0",1771887589466,11.507,78.237,78.198,19.78331635]
["bitfinex-derivatives","SOLF0:USTF0",1771887592672,11.5077,78.232,78.191,20.03843365]
["bitfinex-derivatives","SOLF0:USTF0",1771887592868,4.58650261,78.25,78.194,20.03843365]
["bitfinex-derivatives","SOLF0:USTF0",1771887593670,11.5068,78.238,78.196,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887593865,11.5068,78.238,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887594871,11.5082,78.229,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887595868,11.507,78.237,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887596673,11.5079,78.231,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887596875,23.0065,78.263,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887597077,4.60196996,78.25,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887598672,11.5067,78.239,78.201,20.03859803]
["bitfinex-derivatives","SOLF0:USTF0",1771887600271,23.0005,78.283,78.22,4.60196996]
["bitfinex-derivatives","SOLF0:USTF0",1771887600477,4.60196996,78.27,78.221,14.49912437]
["bitfinex-derivatives","SOLF0:USTF0",1771887600878,4.60196996,78.3,78.241,14.49959985]
["bitfinex-derivatives","SOLF0:USTF0",1771887601468,11.5007,78.28,78.241,14.49959985]
["bitfinex-derivatives","SOLF0:USTF0",1771887601674,4.60196996,78.31,78.251,14.50020576]
["bitfinex-derivatives","SOLF0:USTF0",1771887601869,4.60196996,78.31,78.25,4.60196996]
["bitfinex-derivatives","SOLF0:USTF0",1771887601870,4.60196996,78.3,78.261,14.50020576]
["bitfinex-derivatives","SOLF0:USTF0",1771887602077,178.7415,78.349,78.241,14.50020576]
["bitfinex-derivatives","SOLF0:USTF0",1771887602078,4.60196996,78.29,78.241,14.50020576]
["bitfinex-derivatives","SOLF0:USTF0",1771887603278,11.5016,78.274,78.241,14.50020576]
["bitfinex-derivatives","SOLF0:USTF0",1771887604378,11.5025,78.267,78.241,14.50020576]
["bitfinex-derivatives","SOLF0:USTF0",1771887605581,11.5025,78.267,78.229,14.42033002]
["bitfinex-derivatives","SOLF0:USTF0",1771887606178,11.5036,78.26,78.229,14.42033002]
["bitfinex-derivatives","SOLF0:USTF0",1771887611286,11.505,78.25,78.229,14.42033002]
["bitfinex-derivatives","SOLF0:USTF0",1771887614890,11.5037,78.26,78.229,14.42033002]
["bitfinex-derivatives","SOLF0:USTF0",1771887616988,11.5045,78.254,78.229,14.42033002]
["bitfinex-derivatives","SOLF0:USTF0",1771887617293,4.60196996,78.26,78.219,14.45839428]
["bitfinex-derivatives","SOLF0:USTF0",1771887617689,11.5062,78.242,78.219,14.45839428]
["bitfinex-derivatives","SOLF0:USTF0",1771887621395,11.5053,78.248,78.219,14.45839428]
["bitfinex-derivatives","SOLF0:USTF0",1771887624797,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887625000,9.45869697,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887625195,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887625390,9.45916228,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887625595,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887625795,9.45872016,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887626094,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887626294,9.45981792,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887626495,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887626700,9.45982934,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887626898,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887627094,9.45982308,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887627296,9.45982308,78.257,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887627491,11.5038,78.259,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887627696,9.45991439,78.258,78.221,14.42861741]
["bitfinex-derivatives","SOLF0:USTF0",1771887627998,11.5023,78.269,78.227,14.42387221]
["bitfinex-derivatives","SOLF0:USTF0",1771887628194,9.46279902,78.268,78.227,14.42387221]
["bitfinex-derivatives","SOLF0:USTF0",1771887628394,9.46279902,78.267,78.227,14.42387221]
["bitfinex-derivatives","SOLF0:USTF0",1771887628600,9.46279902,78.266,78.229,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771887628796,9.46279902,78.265,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887628995,9.46279902,78.264,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887629196,9.46279902,78.263,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887629396,4.60196996,78.28,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887629596,9.46035403,78.279,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887629795,9.46035403,78.278,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887629996,9.46035403,78.277,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887630192,9.46035403,78.276,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887630495,4.60196996,78.27,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887630799,11.5025,78.267,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887631096,9.46035403,78.266,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887631294,9.46035403,78.265,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887631494,9.46035403,78.264,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887631691,9.46035403,78.263,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887631994,11.5025,78.267,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887632189,11.5029,78.265,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887632395,9.46155181,78.264,78.23,14.41673287]
["bitfinex-derivatives","SOLF0:USTF0",1771887632700,9.46155181,78.263,78.232,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771887632898,11.5029,78.265,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887633099,9.46264447,78.264,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887633299,9.46264447,78.263,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887633500,11.5029,78.265,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887633796,9.46270033,78.264,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887633994,9.46270033,78.263,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887634198,11.5029,78.265,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887634400,9.46304735,78.264,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887634595,9.46304735,78.263,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887634796,11.5029,78.265,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887634998,9.46275891,78.264,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887635300,9.46275891,78.263,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887635494,11.5029,78.265,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887635695,9.46292438,78.264,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887635907,9.46292438,78.263,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887636099,11.5018,78.272,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887636301,9.46246014,78.271,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887636500,9.46246014,78.27,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887636698,9.46246014,78.269,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887637004,9.46246014,78.268,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887637198,4.60196996,78.28,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887637398,9.46407217,78.279,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887637603,9.46407217,78.278,78.233,14.41572416]
["bitfinex-derivatives","SOLF0:USTF0",1771887637803,9.46407217,78.277,78.235,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887638101,9.46407217,78.289,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887638307,9.46407217,78.288,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887638507,9.46407217,78.287,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887638707,4.60196996,78.3,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887638910,9.44858315,78.299,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887639109,9.44858315,78.298,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887639309,4.60196996,78.29,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887639605,9.44858315,78.289,78.241,14.41336531]
["bitfinex-derivatives","SOLF0:USTF0",1771887639802,20.94808315,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887640002,9.44858315,78.287,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887640199,11.4995,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887640401,9.44522543,78.287,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887640606,11.4995,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887640809,9.44522642,78.287,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887641003,11.4995,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887641203,9.44522642,78.287,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887641402,11.4995,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887641607,9.4449025,78.287,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887641804,11.4995,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887642004,9.4449025,78.287,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887642204,11.4995,78.288,78.247,14.43629483]
["bitfinex-derivatives","SOLF0:USTF0",1771887642404,9.44719311,78.287,78.25,4.60196996]
["bitfinex-derivatives","SOLF0:USTF0",1771887642606,11.4995,78.288,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887643206,11.5005,78.281,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887643810,20.94705513,78.288,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887644001,9.44745513,78.287,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887644206,11.4996,78.288,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887644408,11.4998,78.286,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887645807,4.60196996,78.29,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887646015,4.60196996,78.28,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887646712,11.5023,78.269,78.251,14.39238745]
["bitfinex-derivatives","SOLF0:USTF0",1771887648715,11.5023,78.269,78.231,14.36956894]
["bitfinex-derivatives","SOLF0:USTF0",1771887656121,11.5038,78.258,78.231,14.36956894]
["bitfinex-derivatives","SOLF0:USTF0",1771887656421,11.5038,78.258,78.222,14.38273397]
["bitfinex-derivatives","SOLF0:USTF0",1771887658519,11.5029,78.265,78.224,14.38775865]
["bitfinex-derivatives","SOLF0:USTF0",1771887658727,22.9973,78.294,78.189,23.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771887658728,4.59944897,78.29,78.231,14.3448215]
["bitfinex-derivatives","SOLF0:USTF0",1771887658920,9.44597639,78.289,78.231,14.3448215]
["bitfinex-derivatives","SOLF0:USTF0",1771887659121,9.44597639,78.288,78.231,14.3448215]
["bitfinex-derivatives","SOLF0:USTF0",1771887659318,9.44597639,78.287,78.231,14.3448215]
["bitfinex-derivatives","SOLF0:USTF0",1771887659517,9.44597639,78.286,78.231,14.3448215]
["bitfinex-derivatives","SOLF0:USTF0",1771887659822,11.5016,78.274,78.237,14.34497]
["bitfinex-derivatives","SOLF0:USTF0",1771887665929,11.5023,78.269,78.237,14.34497]
["bitfinex-derivatives","SOLF0:USTF0",1771887670433,11.5014,78.275,78.237,14.34497]
["bitfinex-derivatives","SOLF0:USTF0",1771887670623,9.45911555,78.274,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887670828,4.59944897,78.29,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887670829,9.45911555,78.273,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887671030,9.45911555,78.272,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887671233,9.45911555,78.271,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887671432,16.35368076,78.29,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887671629,9.46090201,78.289,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887671832,11.5012,78.276,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887672035,9.46090201,78.275,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887672236,9.46090201,78.274,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887672434,9.46090201,78.273,78.239,14.35380892]
["bitfinex-derivatives","SOLF0:USTF0",1771887672631,9.46090201,78.272,78.25,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771887672937,11.75423179,78.306,78.251,14.35472575]
["bitfinex-derivatives","SOLF0:USTF0",1771887673436,11.4986,78.294,78.253,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771887673633,11.4986,78.294,78.254,9.62427474]
["bitfinex-derivatives","SOLF0:USTF0",1771887674235,11.4973,78.303,78.263,9.6245493]
["bitfinex-derivatives","SOLF0:USTF0",1771887675033,11.496,78.312,78.271,9.64581626]
["bitfinex-derivatives","SOLF0:USTF0",1771887675736,11.75423179,78.33,78.291,9.64610566]
["bitfinex-derivatives","SOLF0:USTF0",1771887675926,11.75423179,78.331,78.291,9.64610566]
["bitfinex-derivatives","SOLF0:USTF0",1771887676130,4.59944897,78.34,78.291,9.64610566]
["bitfinex-derivatives","SOLF0:USTF0",1771887676131,11.75423179,78.333,78.291,9.64610566]
["bitfinex-derivatives","SOLF0:USTF0",1771887676733,4.59944897,78.35,78.301,9.65444065]
["bitfinex-derivatives","SOLF0:USTF0",1771887677730,11.4907,78.348,78.301,9.65444065]
["bitfinex-derivatives","SOLF0:USTF0",1771887678737,11.4895,78.356,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887678928,4.59944897,78.35,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887681841,11.4906,78.349,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887685036,4.59944897,78.34,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887685643,11.4906,78.349,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887686640,4.59944897,78.34,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887687135,11.4906,78.349,78.311,9.69816416]
["bitfinex-derivatives","SOLF0:USTF0",1771887687536,2.22166184,78.383,78.301,9.84676801]
["bitfinex-derivatives","SOLF0:USTF0",1771887687537,4.59944897,78.34,78.301,9.84676801]
["bitfinex-derivatives","SOLF0:USTF0",1771887688339,4.59944897,78.35,78.302,9.84718208]
["bitfinex-derivatives","SOLF0:USTF0",1771887689140,4.59944897,78.35,78.306,9.87052214]
["bitfinex-derivatives","SOLF0:USTF0",1771887689336,11.49,78.353,78.311,9.87052214]
["bitfinex-derivatives","SOLF0:USTF0",1771887689643,4.59944897,78.36,78.315,9.87094282]
["bitfinex-derivatives","SOLF0:USTF0",1771887689843,11.4884,78.363,78.315,9.87094282]
["bitfinex-derivatives","SOLF0:USTF0",1771887690244,11.4884,78.363,78.32,9.87094282]
["bitfinex-derivatives","SOLF0:USTF0",1771887690743,11.4884,78.363,78.321,9.87195994]
["bitfinex-derivatives","SOLF0:USTF0",1771887691745,11.4884,78.363,78.322,9.8723732]
["bitfinex-derivatives","SOLF0:USTF0",1771887693036,11.4892,78.358,78.322,9.8723732]
["bitfinex-derivatives","SOLF0:USTF0",1771887693440,4.59944897,78.37,78.322,9.8723732]
["bitfinex-derivatives","SOLF0:USTF0",1771887693640,4.97679425,78.37,78.331,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887694040,4.97679425,78.37,78.341,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771887694244,9.57624322,78.37,78.341,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771887697246,4.97679425,78.37,78.341,17.77519164]
["bitfinex-derivatives","SOLF0:USTF0",1771887699249,16.08544897,78.38,78.342,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887699444,21.3152776,78.38,78.342,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887699647,5.24785236,78.379,78.342,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887701458,11.4864,78.377,78.342,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887702452,16.77974637,78.377,78.342,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887702654,4.59944897,78.37,78.332,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887702846,5.19576991,78.369,78.332,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887703645,5.21171678,78.368,78.332,6.28369164]
["bitfinex-derivatives","SOLF0:USTF0",1771887704952,5.21171678,78.368,78.333,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771887706450,4.59944897,78.36,78.333,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771887706852,5.21171678,78.368,78.333,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771887708055,5.28763645,78.366,78.333,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771887709847,5.28763645,78.366,78.338,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1771887712259,5.28763645,78.366,78.338,18.2211858]
["bitfinex-derivatives","SOLF0:USTF0",1771887715362,5.28763645,78.366,78.339,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887718560,11.4868,78.375,78.339,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887719564,5.42715861,78.374,78.339,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887720959,16.94184649,78.383,78.352,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887721159,5.45624649,78.383,78.352,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887721359,5.45624649,78.399,78.352,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887721558,5.47017702,78.397,78.352,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887721758,5.46907046,78.395,78.352,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887721959,5.46907046,78.393,78.362,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771887722161,9.38055185,78.392,78.363,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887722365,5.46907046,78.393,78.363,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887722555,9.3817531,78.392,78.363,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887722759,5.47594189,78.403,78.363,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887722960,5.47594189,78.403,78.371,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887723456,9.3820342,78.419,78.377,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887723660,9.3820342,78.418,78.381,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887723864,5.489528,78.423,78.381,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887724064,9.38323038,78.422,78.381,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887724265,9.38323038,78.421,78.381,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887724458,9.38323038,78.42,78.381,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887724665,9.38323038,78.42,78.37,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887724666,5.489528,78.423,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887724967,9.37966651,78.422,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887725164,5.489528,78.423,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887728659,4.58555429,78.42,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887728864,10.27230334,78.42,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887729368,5.68674905,78.419,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887729661,11.4804,78.418,78.389,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887729866,5.68674905,78.419,78.37,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887730069,5.68674905,78.419,78.371,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887730660,5.68674905,78.419,78.37,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887730661,5.68674905,78.419,78.382,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887732863,5.73921788,78.418,78.382,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887734066,11.75423179,78.452,78.35,22.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771887734067,10.33599306,78.43,78.383,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887735170,5.75043877,78.43,78.383,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887735369,5.75043877,78.43,78.397,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887736866,2.21945853,78.463,78.35,22.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771887736867,9.3696423,78.463,78.411,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887737062,5.76982715,78.469,78.411,6.7291858]
["bitfinex-derivatives","SOLF0:USTF0",1771887737258,5.76982715,78.469,78.369,22.975]
["bitfinex-derivatives","SOLF0:USTF0",1771887737259,5.76982715,78.439,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771887737467,5.76982715,78.437,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771887737668,5.76982715,78.437,78.4,18.2120858]
["bitfinex-derivatives","SOLF0:USTF0",1771887737860,5.76982715,78.437,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771887738167,5.76764887,78.435,78.4,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771887738567,5.68384976,78.431,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771887738767,5.68384976,78.429,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771887739369,5.68384976,78.429,78.391,17.94518333]
["bitfinex-derivatives","SOLF0:USTF0",1771887739968,5.68384976,78.429,78.392,6.46088333]
["bitfinex-derivatives","SOLF0:USTF0",1771887741473,5.68384976,78.429,78.393,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771887742380,5.68384976,78.429,78.393,17.98891343]
["bitfinex-derivatives","SOLF0:USTF0",1771887743072,5.68384976,78.429,78.395,17.98861343]
["bitfinex-derivatives","SOLF0:USTF0",1771887743874,17.16773566,78.428,78.395,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887744074,5.68873566,78.409,78.36,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887744272,5.68873566,78.409,78.361,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887745364,5.68873566,78.409,78.375,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771887746573,5.73601829,78.415,78.38,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887746877,22.952,78.448,78.38,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887746878,5.46790428,78.426,78.38,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887747679,11.4798,78.422,78.381,17.99061343]
["bitfinex-derivatives","SOLF0:USTF0",1771887747973,11.4798,78.422,78.382,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887748676,4.58555429,78.42,78.382,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887749178,4.58555429,78.42,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771887751174,4.58555429,78.42,78.383,17.99031343]
["bitfinex-derivatives","SOLF0:USTF0",1771887752278,4.58555429,78.42,78.384,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887753777,11.4798,78.422,78.386,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887754782,11.4798,78.422,78.388,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887757178,11.75423179,78.457,78.388,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887757380,12.77,78.492,78.422,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887757381,6.64805822,78.459,78.422,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887758277,11.4754,78.452,78.422,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887759482,4.58555429,78.45,78.411,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887760877,6.64805822,78.451,78.411,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887761079,4.58555429,78.45,78.411,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887763480,6.64805822,78.451,78.411,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887763886,11.4744,78.459,78.413,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887765381,11.4744,78.459,78.384,22.9706]
["bitfinex-derivatives","SOLF0:USTF0",1771887765382,18.12245822,78.459,78.421,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887765880,4.58555429,78.44,78.39,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887766085,4.58555429,78.44,78.391,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887766086,6.64805822,78.439,78.391,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887766680,6.64805822,78.439,78.398,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771887767082,6.64805822,78.439,78.398,17.98811343]
["bitfinex-derivatives","SOLF0:USTF0",1771887767683,6.64805822,78.439,78.399,6.50491343]
["bitfinex-derivatives","SOLF0:USTF0",1771887771283,6.96041494,78.429,78.37,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887771486,34.69048351,78.461,78.37,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887771487,6.96041494,78.419,78.371,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887771887,6.96041494,78.419,78.38,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771887772579,6.96041494,78.409,78.36,4.58555429]
["bitfinex-derivatives","SOLF0:USTF0",1771887772780,6.96041494,78.409,78.33,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887772781,6.96041494,78.399,78.348,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887773294,6.96041494,78.397,78.354,17.97874249]
["bitfinex-derivatives","SOLF0:USTF0",1771887773485,6.96041494,78.397,78.355,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887774187,4.58555429,78.4,78.326,22.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771887774188,6.96041494,78.408,78.371,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887774382,6.96041494,78.419,78.371,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887774589,6.96041494,78.419,78.38,11.07469678]
["bitfinex-derivatives","SOLF0:USTF0",1771887774781,6.96041494,78.419,78.381,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887775786,6.96041494,78.419,78.385,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771887777789,6.96041494,78.409,78.368,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887777993,6.96041494,78.399,78.351,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887778390,6.96041494,78.399,78.362,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771887779294,6.96041494,78.389,78.325,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887779494,6.96041494,78.379,78.331,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887779992,6.96041494,78.379,78.342,17.98054249]
["bitfinex-derivatives","SOLF0:USTF0",1771887780192,6.96041494,78.379,78.343,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887781689,6.96041494,78.379,78.345,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1771887782085,6.96041494,78.404,78.346,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887782295,6.96041494,78.429,78.39,4.58539464]
["bitfinex-derivatives","SOLF0:USTF0",1771887782486,6.96041494,78.429,78.391,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887783091,4.58539464,78.41,78.36,4.58539464]
["bitfinex-derivatives","SOLF0:USTF0",1771887783294,6.96041494,78.389,78.343,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887783988,6.96041494,78.389,78.344,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771887783989,4.58539464,78.38,78.344,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771887784392,6.96041494,78.389,78.344,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771887784596,6.96041494,78.379,78.343,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887784785,6.96041494,78.379,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771887785387,6.96041494,78.379,78.33,4.58539464]
["bitfinex-derivatives","SOLF0:USTF0",1771887785388,6.96041494,78.379,78.34,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771887785588,6.96041494,78.391,78.35,4.58539464]
["bitfinex-derivatives","SOLF0:USTF0",1771887785798,4.58539464,78.39,78.341,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887785996,6.96041494,78.389,78.341,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887786696,6.96041494,78.389,78.348,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771887787395,4.58539464,78.41,78.371,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887787795,6.96041494,78.413,78.371,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887788699,4.58539464,78.41,78.371,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887788895,6.96041494,78.399,78.323,22.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771887789101,6.96041494,78.379,78.33,4.58539464]
["bitfinex-derivatives","SOLF0:USTF0",1771887789296,6.96041494,78.379,78.328,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887789695,6.96041494,78.413,78.328,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887789994,6.96041494,78.409,78.341,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887790396,6.96041494,78.409,78.34,10.23784637]
["bitfinex-derivatives","SOLF0:USTF0",1771887790397,6.96041494,78.409,78.362,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887790897,6.96041494,78.409,78.349,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887791401,6.96041494,78.407,78.359,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771887791899,6.96041494,78.407,78.349,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887791900,6.96041494,78.407,78.362,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887792796,6.96041494,78.407,78.365,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887793693,6.96041494,78.407,78.369,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771887795903,6.96041494,78.407,78.352,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887796596,6.96041494,78.429,78.363,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887797196,6.96041494,78.41,78.365,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771887797400,6.96041494,78.41,78.341,6.48914249]
["bitfinex-derivatives","SOLF0:USTF0",1771887798297,6.96041494,78.41,78.34,10.23784637]
["bitfinex-derivatives","SOLF0:USTF0",1771887798298,11.4828,78.402,78.364,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771887799800,7.35747479,78.409,78.364,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771887800195,7.35747479,78.409,78.364,18.57075148]
["bitfinex-derivatives","SOLF0:USTF0",1771887800400,11.4819,78.408,78.364,18.57075148]
["bitfinex-derivatives","SOLF0:USTF0",1771887800994,7.03113195,78.422,78.375,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887801191,7.03113195,78.435,78.375,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887802104,7.03113195,78.428,78.385,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887802503,7.03113195,78.441,78.393,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887803699,18.50843195,78.44,78.395,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771887803903,7.03113195,78.439,78.395,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771887805207,11.4773,78.44,78.379,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887805208,7.03113195,78.434,78.379,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887805704,22.9485,78.46,78.388,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887805705,7.03113195,78.454,78.388,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887806707,7.03113195,78.445,78.401,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771887807407,7.03113195,78.445,78.404,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887807804,11.4749,78.456,78.404,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887808202,11.4749,78.456,78.407,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887809008,11.4756,78.451,78.407,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887809403,11.4756,78.451,78.36,22.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771887809404,7.03113195,78.45,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887809598,10.23784637,78.46,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887809599,11.4781,78.434,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887809802,7.03113195,78.433,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887810808,11.4792,78.426,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887811009,7.03113195,78.433,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887811205,7.03113195,78.452,78.394,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887811599,11.4756,78.451,78.399,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887812105,11.4756,78.451,78.407,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771887812299,11.4756,78.451,78.408,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887813403,11.4756,78.451,78.409,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771887814200,11.4756,78.451,78.411,18.78795129]
["bitfinex-derivatives","SOLF0:USTF0",1771887817807,7.03113195,78.49,78.441,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887818212,11.4721,78.475,78.441,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887819011,7.03113195,78.496,78.441,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887820008,7.03113195,78.496,78.4,10.23784637]
["bitfinex-derivatives","SOLF0:USTF0",1771887820009,7.03113195,78.519,78.461,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887820517,7.03113195,78.518,78.461,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887820715,7.03113195,78.518,78.441,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887820909,7.03113195,78.509,78.441,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887821813,18.50163195,78.486,78.443,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771887822014,7.03113195,78.486,78.443,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771887822315,7.03113195,78.486,78.443,18.78325129]
["bitfinex-derivatives","SOLF0:USTF0",1771887824307,7.03113195,78.484,78.435,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771887824613,7.03113195,78.484,78.421,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887825214,7.03113195,78.475,78.433,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1771887825418,7.03113195,78.475,78.421,7.30665129]
["bitfinex-derivatives","SOLF0:USTF0",1771887826716,18.50363195,78.472,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771887827119,7.03113195,78.471,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771887828213,11.4729,78.47,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771887828821,6.83101161,78.45,78.407,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887829021,6.83101161,78.45,78.381,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887830213,6.83101161,78.436,78.377,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887830614,6.83101161,78.449,78.381,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887830818,11.4761,78.448,78.405,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887831117,6.83101161,78.462,78.405,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887832718,6.83101161,78.462,78.413,18.9718609]
["bitfinex-derivatives","SOLF0:USTF0",1771887832719,11.4743,78.46,78.413,18.9718609]
["bitfinex-derivatives","SOLF0:USTF0",1771887832918,6.83101161,78.459,78.413,18.9718609]
["bitfinex-derivatives","SOLF0:USTF0",1771887834918,11.4737,78.464,78.417,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887835525,6.83101161,78.461,78.418,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771887835717,6.83101161,78.461,78.401,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887836824,6.83101161,78.456,78.411,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771887837424,11.475,78.455,78.411,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771887837624,6.83101161,78.454,78.411,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771887838223,10.23784637,78.47,78.365,22.9762]
["bitfinex-derivatives","SOLF0:USTF0",1771887838224,6.83101161,78.449,78.399,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771887839227,6.83101161,78.449,78.399,18.9739609]
["bitfinex-derivatives","SOLF0:USTF0",1771887839731,6.83101161,78.445,78.399,18.9739609]
["bitfinex-derivatives","SOLF0:USTF0",1771887840231,6.83101161,78.445,78.404,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887840430,11.4751,78.454,78.404,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887840628,6.83101161,78.469,78.423,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887842929,11.4749,78.456,78.423,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887843129,6.83101161,78.469,78.423,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887843630,6.83101161,78.466,78.425,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771887844720,6.83101161,78.466,78.425,18.9700609]
["bitfinex-derivatives","SOLF0:USTF0",1771887844926,6.83101161,78.466,78.428,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771887845121,18.30461161,78.465,78.426,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887845329,6.83101161,78.464,78.426,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887847231,11.4739,78.462,78.426,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887847730,6.83101161,78.461,78.398,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887847935,6.83101161,78.445,78.398,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887849626,11.4785,78.431,78.398,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887854038,11.4785,78.431,78.358,23.67229766]
["bitfinex-derivatives","SOLF0:USTF0",1771887854039,9.20898765,78.459,78.402,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887854239,9.20898765,78.47,78.402,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887854432,9.20898765,78.469,78.402,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887854737,6.83101161,78.471,78.402,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887854937,6.83101161,78.471,78.432,18.9690609]
["bitfinex-derivatives","SOLF0:USTF0",1771887855133,6.83101161,78.471,78.433,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887855339,6.83101161,78.485,78.433,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887855540,11.4717,78.478,78.433,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887855737,6.83101161,78.477,78.433,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887856741,11.4719,78.476,78.436,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771887857142,6.83101161,78.475,78.42,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887858033,7.07371215,78.465,78.42,7.4908609]
["bitfinex-derivatives","SOLF0:USTF0",1771887859541,11.4739,78.463,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771887859740,18.54761215,78.463,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771887861146,7.47229864,78.492,78.428,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887861343,7.47229864,78.49,78.428,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887861541,7.47229864,78.488,78.411,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887861737,7.47229864,78.486,78.411,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887861942,7.47229864,78.484,78.411,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887862138,7.47229864,78.482,78.411,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887862350,7.47229864,78.481,78.411,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887862753,7.47229864,78.468,78.426,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771887863645,11.4732,78.467,78.426,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771887863846,7.47229864,78.466,78.426,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771887864945,7.47229864,78.464,78.411,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887865345,7.47229864,78.459,78.398,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887865552,7.47229864,78.459,78.35,189.21325885]
["bitfinex-derivatives","SOLF0:USTF0",1771887865553,7.47229864,78.434,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887865753,7.47229864,78.432,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887865951,7.47229864,78.431,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887866659,11.4817,78.409,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887867553,7.47229864,78.416,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887867554,11.4807,78.416,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887867757,7.47229864,78.43,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887868652,11.4796,78.424,78.379,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1771887868857,7.47229864,78.43,78.351,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887869158,7.47229864,78.428,78.351,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887869359,7.47229864,78.411,78.354,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887869758,7.47229864,78.411,78.33,10.21325885]
["bitfinex-derivatives","SOLF0:USTF0",1771887869759,11.4819,78.408,78.365,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887870759,11.4819,78.408,78.368,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887873859,11.4819,78.408,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887874262,7.47229864,78.436,78.371,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887874570,7.47229864,78.436,78.39,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887874859,10.21325885,78.46,78.35,10.21325885]
["bitfinex-derivatives","SOLF0:USTF0",1771887874860,7.47229864,78.434,78.35,10.21325885]
["bitfinex-derivatives","SOLF0:USTF0",1771887875061,7.47229864,78.434,78.374,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771887875366,7.47229864,78.434,78.351,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887876667,11.4813,78.412,78.364,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771887876965,11.4813,78.412,78.365,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887877672,11.4813,78.412,78.369,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771887877964,18.95359864,78.412,78.369,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771887878171,7.47229864,78.408,78.369,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771887884270,11.4795,78.424,78.376,7.17436224]
["bitfinex-derivatives","SOLF0:USTF0",1771887885771,11.4795,78.424,78.387,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771887889171,11.4803,78.419,78.381,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771887889673,7.34804015,78.418,78.381,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771887889877,7.34804015,78.415,78.373,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771887890776,7.34804015,78.412,78.373,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771887891371,7.34804015,78.412,78.378,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771887897377,18.82554015,78.438,78.4,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887897583,7.34804015,78.437,78.4,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887898675,11.4779,78.435,78.4,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887899179,11.4788,78.429,78.393,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1771887899476,7.34804015,78.428,78.388,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887900485,7.34804015,78.424,78.358,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887901686,7.34804015,78.414,78.374,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771887902085,7.34804015,78.414,78.358,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887903683,11.4824,78.405,78.364,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771887907495,11.4824,78.405,78.364,18.92013865]
["bitfinex-derivatives","SOLF0:USTF0",1771887908792,11.4824,78.405,78.37,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771887909000,11.4824,78.405,78.364,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887909401,4.58295222,78.42,78.38,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887909602,7.34804015,78.423,78.381,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887909793,11.93099237,78.42,78.381,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887909999,4.58295222,78.39,78.347,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887910198,7.34804015,78.397,78.347,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887910394,7.34804015,78.389,78.347,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887910800,7.34804015,78.379,78.334,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887911700,7.34804015,78.379,78.34,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771887911904,15.6826338,78.412,78.308,271.98641816]
["bitfinex-derivatives","SOLF0:USTF0",1771887911905,7.34804015,78.359,78.31,4.58295222]
["bitfinex-derivatives","SOLF0:USTF0",1771887912199,7.34804015,78.349,78.3,4.58295222]
["bitfinex-derivatives","SOLF0:USTF0",1771887912400,7.34804015,78.349,78.301,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887912604,7.34804015,78.349,78.314,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771887913603,7.34804015,78.365,78.322,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887913906,7.34804015,78.365,78.301,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887914703,7.34804015,78.369,78.315,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887915502,7.34804015,78.369,78.324,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887915698,7.34804015,78.369,78.302,7.43193865]
["bitfinex-derivatives","SOLF0:USTF0",1771887916102,10.24519589,78.37,78.311,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771887916103,7.34804015,78.353,78.311,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771887918104,7.34804015,78.353,78.315,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771887918307,11.4887,78.362,78.315,19.00943056]
["bitfinex-derivatives","SOLF0:USTF0",1771887919411,7.23886487,78.367,78.323,7.51403056]
["bitfinex-derivatives","SOLF0:USTF0",1771887920010,11.488,78.366,78.323,7.51403056]
["bitfinex-derivatives","SOLF0:USTF0",1771887920208,7.23886487,78.365,78.307,7.51403056]
["bitfinex-derivatives","SOLF0:USTF0",1771887920509,7.23886487,78.365,78.283,23.0002]
["bitfinex-derivatives","SOLF0:USTF0",1771887920510,7.23886487,78.365,78.293,7.51403056]
["bitfinex-derivatives","SOLF0:USTF0",1771887921709,7.24368515,78.355,78.311,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771887922307,7.24368515,78.353,78.311,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771887922707,7.24368515,78.353,78.293,7.51403056]
["bitfinex-derivatives","SOLF0:USTF0",1771887922708,7.24368515,78.353,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771887922912,7.24368515,78.345,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771887923814,7.24368515,78.343,78.302,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771887926615,7.24368515,78.34,78.295,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771887926815,7.24368515,78.34,78.281,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887927913,11.4931,78.331,78.288,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771887930212,11.4931,78.331,78.293,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771887932418,11.4922,78.338,78.299,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771887932717,22.9758,78.367,78.265,23.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771887932718,7.24368515,78.353,78.3,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887933312,7.24368515,78.349,78.301,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887933817,11.4911,78.345,78.305,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771887935915,4.59032972,78.34,78.305,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771887936512,4.59032972,78.34,78.265,23.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771887936513,7.24368515,78.349,78.31,18.61563682]
["bitfinex-derivatives","SOLF0:USTF0",1771887936914,7.24368515,78.349,78.31,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887937916,4.59032972,78.34,78.31,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887938209,7.24368515,78.349,78.31,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887938816,11.4916,78.342,78.31,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887939626,11.4893,78.357,78.311,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887940015,7.24368515,78.375,78.333,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887940422,7.24368515,78.375,78.34,4.59032972]
["bitfinex-derivatives","SOLF0:USTF0",1771887941219,7.24368515,78.375,78.34,11.70986654]
["bitfinex-derivatives","SOLF0:USTF0",1771887941717,11.4868,78.374,78.34,11.70986654]
["bitfinex-derivatives","SOLF0:USTF0",1771887942325,7.24368515,78.367,78.325,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887942522,11.83401487,78.36,78.312,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887943823,23.32301487,78.36,78.318,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771887945320,23.32301487,78.36,78.324,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771887945621,23.32301487,78.36,78.31,4.59032972]
["bitfinex-derivatives","SOLF0:USTF0",1771887945622,7.24368515,78.373,78.331,7.11953682]
["bitfinex-derivatives","SOLF0:USTF0",1771887946824,18.73068515,78.373,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771887947419,4.59032972,78.37,78.334,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771887950027,11.4851,78.386,78.345,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887950230,11.4851,78.386,78.35,4.59032972]
["bitfinex-derivatives","SOLF0:USTF0",1771887951318,11.4851,78.386,78.345,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887951724,11.4836,78.396,78.349,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887952730,7.32496808,78.395,78.337,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887953626,7.32496808,78.392,78.347,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771887953831,7.32496808,78.392,78.337,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887954831,7.32496808,78.392,78.353,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771887957028,7.32496808,78.392,78.359,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1771887957636,11.4831,78.4,78.359,18.67385376]
["bitfinex-derivatives","SOLF0:USTF0",1771887958031,18.80806808,78.4,78.359,18.67385376]
["bitfinex-derivatives","SOLF0:USTF0",1771887958329,18.80806808,78.4,78.36,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887959432,7.32496808,78.413,78.365,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887960232,7.32496808,78.413,78.374,18.67155376]
["bitfinex-derivatives","SOLF0:USTF0",1771887961040,11.4813,78.412,78.374,18.67155376]
["bitfinex-derivatives","SOLF0:USTF0",1771887964639,7.32496808,78.399,78.364,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771887964836,7.32496808,78.427,78.365,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887965741,7.32496808,78.427,78.315,178.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771887965742,7.32496808,78.427,78.385,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887966543,7.32496808,78.456,78.396,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887967542,7.32496808,78.454,78.407,18.66675376]
["bitfinex-derivatives","SOLF0:USTF0",1771887967743,7.32496808,78.449,78.391,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887967932,7.32496808,78.44,78.399,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887968836,7.32496808,78.455,78.404,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887969434,18.79996808,78.455,78.404,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887969642,7.32496808,78.455,78.404,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887970042,7.32496808,78.455,78.407,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887971340,4.57755986,78.45,78.411,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887971732,4.57755986,78.45,78.411,18.66605376]
["bitfinex-derivatives","SOLF0:USTF0",1771887972539,4.57755986,78.45,78.412,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887973540,11.4735,78.465,78.421,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887974040,7.32496808,78.468,78.43,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771887974236,7.32496808,78.468,78.43,16.05605986]
["bitfinex-derivatives","SOLF0:USTF0",1771887977341,7.32496808,78.481,78.44,4.57755986]
["bitfinex-derivatives","SOLF0:USTF0",1771887977546,7.32496808,78.489,78.441,7.18485376]
["bitfinex-derivatives","SOLF0:USTF0",1771887978751,18.79506808,78.489,78.447,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771887979051,18.79506808,78.489,78.447,19.21768901]
["bitfinex-derivatives","SOLF0:USTF0",1771887980055,18.79506808,78.489,78.448,7.74158901]
["bitfinex-derivatives","SOLF0:USTF0",1771887982460,7.32496808,78.489,78.452,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771887986463,7.32496808,78.489,78.452,18.97449999]
["bitfinex-derivatives","SOLF0:USTF0",1771887989661,7.32496808,78.489,78.453,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887991759,7.32496808,78.489,78.454,18.97419999]
["bitfinex-derivatives","SOLF0:USTF0",1771887991963,23.65490963,78.498,78.43,10.20763162]
["bitfinex-derivatives","SOLF0:USTF0",1771887991964,35.12360963,78.498,78.455,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887992160,7.23359977,78.497,78.455,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887993567,11.4699,78.49,78.455,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887993963,11.469,78.496,78.456,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771887994162,11.469,78.496,78.43,10.20763162]
["bitfinex-derivatives","SOLF0:USTF0",1771887994163,23.65490963,78.498,78.457,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887994570,7.23359977,78.509,78.471,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771887994771,7.23359977,78.509,78.468,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887995072,7.23359977,78.509,78.43,10.20763162]
["bitfinex-derivatives","SOLF0:USTF0",1771887995073,7.23359977,78.488,78.449,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771887995269,7.23359977,78.488,78.441,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887995465,7.23359977,78.488,78.43,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887995666,7.23359977,78.479,78.43,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887995873,11.4742,78.46,78.43,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887996272,7.23359977,78.479,78.43,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887997268,7.23359977,78.478,78.431,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887998371,11.472,78.476,78.433,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887999364,4.57509796,78.47,78.436,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771887999865,7.23359977,78.478,78.436,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888000674,7.23359977,78.478,78.446,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771888001471,4.57509796,78.47,78.44,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771888001975,4.57509796,78.47,78.436,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888002772,7.23359977,78.459,78.423,18.97869999]
["bitfinex-derivatives","SOLF0:USTF0",1771888002977,4.57509796,78.45,78.412,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888003174,22.9391,78.492,78.391,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888003175,4.57509796,78.44,78.391,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888004278,4.57509796,78.44,78.4,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888004877,4.57509796,78.43,78.388,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888005283,7.23359977,78.449,78.401,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888005588,11.4767,78.444,78.403,7.49919999]
["bitfinex-derivatives","SOLF0:USTF0",1771888009085,7.23359977,78.449,78.41,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888009778,4.57509796,78.45,78.41,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888010180,4.57509796,78.46,78.419,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771888010384,4.57509796,78.46,78.419,18.94300433]
["bitfinex-derivatives","SOLF0:USTF0",1771888010880,12.29208044,78.46,78.419,18.94300433]
["bitfinex-derivatives","SOLF0:USTF0",1771888011182,7.71698248,78.459,78.419,18.94300433]
["bitfinex-derivatives","SOLF0:USTF0",1771888015278,7.71698248,78.459,78.42,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888017189,19.19168248,78.457,78.42,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888020189,7.71698248,78.456,78.42,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888021893,7.71698248,78.449,78.41,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771888022490,7.71698248,78.449,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771888022794,12.29208044,78.46,78.419,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888022996,7.71698248,78.459,78.419,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888023896,7.71698248,78.457,78.419,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888024097,4.57509796,78.45,78.419,7.46280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888026393,4.57509796,78.45,78.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771888027300,4.57746336,78.45,78.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771888027700,4.57746336,78.45,78.42,18.94280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888028697,11.4748,78.456,78.42,18.94280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888031201,19.19178248,78.456,78.42,18.94280433]
["bitfinex-derivatives","SOLF0:USTF0",1771888035498,19.19178248,78.456,78.422,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771888038604,19.19178248,78.456,78.39,22.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771888038605,11.474,78.462,78.425,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888038800,9.28338523,78.461,78.425,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888039108,11.474,78.462,78.425,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888039406,9.28893543,78.461,78.425,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888039597,9.28893543,78.46,78.425,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888039795,11.474,78.462,78.427,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888040204,9.29514983,78.461,78.427,7.61553414]
["bitfinex-derivatives","SOLF0:USTF0",1771888040399,7.42969785,78.467,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888040603,9.29524168,78.466,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888040800,9.29524168,78.465,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888041001,9.29524168,78.464,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888041203,7.42969785,78.467,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888041204,9.29524168,78.463,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888041403,9.29524168,78.462,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888041600,9.29524168,78.461,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888041804,7.42969785,78.467,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888042103,9.29839747,78.466,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888042307,9.29839747,78.465,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888042509,9.29839747,78.464,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888042708,9.29839747,78.463,78.433,19.09363414]
["bitfinex-derivatives","SOLF0:USTF0",1771888043011,7.41526093,78.449,78.409,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888043208,4.57746336,78.44,78.409,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888044309,7.41526093,78.447,78.409,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888044511,9.29940398,78.446,78.409,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888044811,9.29940398,78.446,78.411,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771888044812,9.29940398,78.445,78.411,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771888045006,9.29940398,78.444,78.411,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771888045204,9.29940398,78.443,78.411,18.73623175]
["bitfinex-derivatives","SOLF0:USTF0",1771888045509,9.29940398,78.442,78.411,18.73623175]
["bitfinex-derivatives","SOLF0:USTF0",1771888045706,9.29940398,78.441,78.411,18.73623175]
["bitfinex-derivatives","SOLF0:USTF0",1771888045907,11.4763,78.446,78.411,18.73623175]
["bitfinex-derivatives","SOLF0:USTF0",1771888046104,9.30138243,78.445,78.411,18.73623175]
["bitfinex-derivatives","SOLF0:USTF0",1771888046307,9.30138243,78.444,78.415,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888046508,4.57746336,78.45,78.415,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888046711,9.30498827,78.449,78.415,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888046907,7.41526093,78.458,78.422,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888047106,9.30503541,78.457,78.422,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888047311,9.30503541,78.456,78.422,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888047514,9.30503541,78.455,78.422,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888047812,9.30503541,78.454,78.422,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888048013,9.30503541,78.453,78.422,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888048214,7.41526093,78.468,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888048407,9.30810604,78.467,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888048610,9.30810604,78.466,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888048913,9.30810604,78.465,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888049113,9.30810604,78.464,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888049313,9.30810604,78.463,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888049609,9.30810604,78.462,78.432,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888049814,9.30810604,78.461,78.432,18.73303175]
["bitfinex-derivatives","SOLF0:USTF0",1771888050115,9.30810604,78.46,78.432,18.73303175]
["bitfinex-derivatives","SOLF0:USTF0",1771888050304,9.30810604,78.459,78.432,18.73303175]
["bitfinex-derivatives","SOLF0:USTF0",1771888050509,11.67039902,78.478,78.389,22.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771888050510,7.41526093,78.485,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888050814,9.31170009,78.484,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888051013,9.31170009,78.483,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888051225,9.31170009,78.482,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888051424,7.41526093,78.485,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888051624,9.30922486,78.484,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888051819,7.41526093,78.485,78.448,18.73073175]
["bitfinex-derivatives","SOLF0:USTF0",1771888051820,9.30922486,78.483,78.448,18.73073175]
["bitfinex-derivatives","SOLF0:USTF0",1771888052024,7.41526093,78.485,78.449,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888052226,9.3091936,78.484,78.449,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888052425,7.41526093,78.485,78.449,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888053220,7.41526093,78.485,78.45,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771888053426,7.41526093,78.485,78.451,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888054425,11.4693,78.494,78.451,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888054730,16.70902053,78.493,78.451,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888054926,7.41526093,78.493,78.451,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888055126,7.41526093,78.493,78.453,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888056833,7.41526093,78.493,78.455,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888057025,4.57746336,78.49,78.455,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888057523,7.41526093,78.488,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888057934,7.41526093,78.488,78.446,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771888058532,7.41526093,78.486,78.446,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771888060835,7.41526093,78.486,78.446,18.73103175]
["bitfinex-derivatives","SOLF0:USTF0",1771888061130,7.41526093,78.479,78.439,18.73193175]
["bitfinex-derivatives","SOLF0:USTF0",1771888061336,7.41526093,78.479,78.392,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1771888061337,7.41526093,78.469,78.429,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888061525,7.41526093,78.469,78.43,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771888061931,7.41526093,78.469,78.431,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888062334,7.41526093,78.469,78.434,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888063741,18.88816093,78.469,78.434,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888065129,11.4737,78.464,78.434,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888065737,18.88896093,78.464,78.434,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888066539,7.41526093,78.463,78.427,18.73383175]
["bitfinex-derivatives","SOLF0:USTF0",1771888066933,7.41526093,78.463,78.428,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888067136,7.41526093,78.474,78.431,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888067343,7.41526093,78.478,78.441,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888067543,7.41526093,78.491,78.451,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888067733,7.41526093,78.502,78.461,7.25483175]
["bitfinex-derivatives","SOLF0:USTF0",1771888067932,9.27702286,78.505,78.468,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888068145,9.27702286,78.504,78.471,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888068339,4.57746336,78.51,78.471,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888068644,9.27702286,78.509,78.471,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888068841,4.57746336,78.51,78.471,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888069043,16.04436336,78.51,78.472,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888069242,11.4669,78.51,78.472,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888069437,7.53130795,78.513,78.472,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888069640,9.27702286,78.518,78.474,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888069945,4.57746336,78.52,78.474,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888070143,11.4657,78.519,78.476,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888070342,4.57746336,78.52,78.476,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888071140,7.53130795,78.519,78.477,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888072051,7.53130795,78.509,78.477,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888077551,193.15968624,78.541,78.477,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888077552,7.53130795,78.531,78.477,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888077756,7.53130795,78.529,78.481,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888078447,7.53130795,78.509,78.47,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888078649,4.57746336,78.51,78.47,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888079348,4.57746336,78.51,78.472,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888081052,18.99840795,78.509,78.472,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888082150,7.53130795,78.509,78.472,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888083455,7.53130795,78.509,78.473,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771888083852,7.53130795,78.509,78.479,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771888084456,12.10877131,78.52,78.486,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888084653,7.53130795,78.52,78.486,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888085860,7.53130795,78.509,78.474,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888086152,7.53130795,78.509,78.476,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771888089759,11.4674,78.507,78.464,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888090760,7.53130795,78.509,78.472,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771888097555,7.53130795,78.507,78.467,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888097762,4.57102169,78.49,78.454,7.77934477]
["bitfinex-derivatives","SOLF0:USTF0",1771888098261,7.53130795,78.499,78.461,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771888098467,7.53130795,78.499,78.462,7.13069063]
["bitfinex-derivatives","SOLF0:USTF0",1771888101163,7.19481667,78.497,78.462,7.13069063]
["bitfinex-derivatives","SOLF0:USTF0",1771888102767,18.66361667,78.497,78.462,7.13069063]
["bitfinex-derivatives","SOLF0:USTF0",1771888103366,7.19481667,78.496,78.463,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771888111171,4.57102169,78.5,78.423,22.9592]
["bitfinex-derivatives","SOLF0:USTF0",1771888111172,7.19481667,78.489,78.456,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771888111372,7.19481667,78.479,78.442,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888112569,7.19481667,78.479,78.455,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771888115481,7.19481667,78.479,78.442,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888116783,7.19481667,78.477,78.442,18.42657039]
["bitfinex-derivatives","SOLF0:USTF0",1771888121078,7.19481667,78.477,78.44,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888121079,7.19481667,78.468,78.42,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888121284,7.19481667,78.468,78.421,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888121589,11.4706,78.485,78.451,18.42517039]
["bitfinex-derivatives","SOLF0:USTF0",1771888121888,11.4706,78.485,78.451,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888123088,7.19481667,78.484,78.451,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888123286,11.4711,78.482,78.451,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888123986,7.19481667,78.479,78.441,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888124788,11.4713,78.48,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888124789,7.19481667,78.465,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888124989,7.19481667,78.465,78.43,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888125184,7.19481667,78.465,78.431,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888125588,18.66661667,78.477,78.433,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888126686,11.4727,78.47,78.433,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888127488,16.4938189,78.483,78.45,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888127688,4.57102169,78.5,78.45,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888127689,7.19481667,78.482,78.45,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888127892,7.19481667,78.482,78.441,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888128094,7.47244026,78.475,78.441,6.94977039]
["bitfinex-derivatives","SOLF0:USTF0",1771888129186,7.47244026,78.475,78.43,11.97364621]
["bitfinex-derivatives","SOLF0:USTF0",1771888129493,7.47244026,78.475,78.431,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888130493,11.4732,78.468,78.432,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888131287,11.4732,78.468,78.434,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888132292,7.47244026,78.475,78.436,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888132498,7.47244026,78.475,78.44,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888132795,7.47244026,78.475,78.441,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888133385,7.47244026,78.475,78.442,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771888134998,7.47244026,78.475,78.444,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771888137602,7.47244026,78.475,78.443,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888138199,7.47244026,78.489,78.443,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888138398,7.47244026,78.487,78.443,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888138596,7.47244026,78.485,78.443,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888138797,7.47244026,78.483,78.443,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888138993,7.47244026,78.481,78.443,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888139195,7.47244026,78.479,78.443,18.87932452]
["bitfinex-derivatives","SOLF0:USTF0",1771888140408,7.47244026,78.479,78.447,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771888140708,7.47244026,78.479,78.444,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888141303,7.47244026,78.477,78.444,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888141503,16.78542793,78.476,78.444,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888141704,7.47244026,78.476,78.444,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888143610,7.47244026,78.494,78.451,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888143805,7.47244026,78.492,78.451,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888144002,16.79040966,78.491,78.451,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888144199,16.79040966,78.49,78.451,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888144405,9.3179694,78.489,78.451,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888144604,9.3179694,78.488,78.451,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888144810,9.3179694,78.487,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888145004,9.3179694,78.486,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888145205,7.47244026,78.49,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888145206,9.3179694,78.485,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888145410,9.3179694,78.484,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888145611,9.3179694,78.483,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888145911,9.3179694,78.482,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888146109,9.3179694,78.481,78.461,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888146311,7.47244026,78.498,78.461,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888146511,7.47244026,78.496,78.461,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888146704,9.31272547,78.495,78.462,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771888146908,9.31272547,78.494,78.463,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888147114,9.31272547,78.493,78.463,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888147310,9.31272547,78.492,78.463,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888147511,9.31272547,78.491,78.463,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888147713,9.31272547,78.49,78.465,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771888147912,7.47244026,78.496,78.465,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771888148111,7.47244026,78.494,78.463,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888148412,7.47244026,78.492,78.45,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888148612,7.47244026,78.49,78.45,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888148812,7.47244026,78.487,78.45,4.57102169]
["bitfinex-derivatives","SOLF0:USTF0",1771888149213,7.47244026,78.487,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888151915,11.4706,78.485,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888152307,7.47244026,78.484,78.452,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888153319,7.47244026,78.484,78.453,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771888156716,7.47244026,78.484,78.456,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771888156921,7.47244026,78.491,78.457,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888157123,7.47244026,78.489,78.457,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888157425,7.47244026,78.487,78.457,7.40262452]
["bitfinex-derivatives","SOLF0:USTF0",1771888159618,7.47244026,78.487,78.458,18.17974605]
["bitfinex-derivatives","SOLF0:USTF0",1771888159822,7.47244026,78.487,78.458,6.70524605]
["bitfinex-derivatives","SOLF0:USTF0",1771888161720,7.47244026,78.487,78.458,18.17964605]
["bitfinex-derivatives","SOLF0:USTF0",1771888162717,4.57235819,78.48,78.44,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888163025,7.18507633,78.478,78.44,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888163220,7.18507633,78.476,78.44,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888163420,7.18507633,78.474,78.44,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888163826,7.18507633,78.474,78.441,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771888165024,11.77304425,78.492,78.442,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888165219,77.78498145,78.553,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888165220,9.41452201,78.491,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888165420,9.41452201,78.49,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888165620,9.41452201,78.489,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888165819,9.41452201,78.488,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888166025,7.18507633,78.499,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888166227,9.36228401,78.498,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888166426,9.36228401,78.497,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888166626,9.36228401,78.496,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888166928,9.36228401,78.495,78.462,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888167226,9.36228401,78.494,78.462,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888167426,9.36228401,78.493,78.462,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888167626,7.18507633,78.499,78.462,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888167827,9.36252168,78.498,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771888168030,9.36252168,78.497,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771888168226,9.36252168,78.496,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771888168424,9.36252168,78.495,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771888168624,9.36252168,78.494,78.466,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771888168824,9.36252168,78.493,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888169021,7.18507633,78.499,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888169222,9.36173381,78.498,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888169522,9.36173381,78.497,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888169718,9.36173381,78.496,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888169926,9.36173381,78.495,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888170125,9.36173381,78.494,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888170424,7.18507633,78.499,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888170628,9.36097609,78.498,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888170830,9.36097609,78.497,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888171039,7.18507633,78.499,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888171040,9.36097609,78.496,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888171226,9.36097609,78.495,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888171428,9.36097609,78.494,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888171624,7.18507633,78.499,78.466,18.42323357]
["bitfinex-derivatives","SOLF0:USTF0",1771888171926,339.8309442,78.52,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888171927,7.18507633,78.497,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888172133,7.18507633,78.495,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888172330,16.54615485,78.494,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888172530,9.36107852,78.493,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888172726,7.18507633,78.494,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888172927,9.36455601,78.493,78.46,16.04655819]
["bitfinex-derivatives","SOLF0:USTF0",1771888173122,7.18507633,78.491,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888173329,7.18507633,78.489,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888173528,7.18507633,78.487,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888173729,7.18507633,78.485,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888173929,7.18507633,78.483,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888174132,7.18507633,78.481,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888174334,7.18507633,78.479,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888177139,4.57235819,78.49,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888177140,18.65667633,78.478,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888177434,7.18507633,78.477,78.444,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888179035,7.18507633,78.477,78.446,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888179334,11.4708,78.484,78.451,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888179536,9.36990965,78.483,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888179735,7.18507633,78.498,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888179937,9.37122571,78.497,78.461,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888180237,9.37122571,78.496,78.467,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888180433,7.18507633,78.51,78.471,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888180632,16.55816173,78.509,78.471,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888180931,9.3730854,78.508,78.471,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888181126,9.3730854,78.507,78.471,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888181330,9.3730854,78.506,78.471,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888181531,9.3730854,78.505,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888181731,9.3730854,78.504,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888181936,9.3730854,78.503,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888182134,9.3730854,78.502,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888182334,7.18507633,78.509,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888182335,9.3730854,78.501,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888182534,9.3730854,78.5,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888182736,9.3730854,78.499,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888183037,7.18507633,78.509,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888183233,9.37361243,78.508,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888183536,9.37361243,78.507,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888183739,9.37361243,78.506,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888184037,9.37361243,78.505,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888184231,9.37361243,78.504,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888184429,9.37361243,78.503,78.474,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888184740,9.37361243,78.502,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888184939,9.37361243,78.501,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888185139,9.37361243,78.5,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888185339,9.37361243,78.499,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888185541,7.18507633,78.509,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888185735,9.37251282,78.508,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888185937,9.37251282,78.507,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888186137,9.37251282,78.506,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888186335,9.37251282,78.505,78.476,18.42173357]
["bitfinex-derivatives","SOLF0:USTF0",1771888186535,7.18507633,78.509,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888186734,9.28507537,78.508,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888186934,9.28507537,78.507,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888187241,9.28507537,78.506,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888187443,9.28507537,78.505,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888187644,7.18507633,78.509,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888187941,9.28476054,78.508,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888188139,9.28476054,78.507,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888188339,9.28476054,78.506,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888188541,9.28476054,78.505,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888188740,11.4673,78.508,78.477,6.94993357]
["bitfinex-derivatives","SOLF0:USTF0",1771888188937,11.4673,78.508,78.48,4.57235819]
["bitfinex-derivatives","SOLF0:USTF0",1771888189434,6.77212158,78.517,78.49,4.57235819]
["bitfinex-derivatives","SOLF0:USTF0",1771888189639,9.28425156,78.516,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888189838,11.4657,78.518,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888190034,9.28443316,78.517,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888190237,11.4665,78.513,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888190436,9.28158495,78.512,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888190638,6.77212158,78.516,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888190837,9.28157035,78.515,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888191039,9.28157035,78.514,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888191237,9.28157035,78.513,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888191433,6.77212158,78.516,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888191738,16.0520747,78.515,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888191942,16.0520747,78.514,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888192140,9.27995312,78.513,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888192340,6.77212158,78.514,78.482,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888193046,6.77212158,78.514,78.482,18.61294963]
["bitfinex-derivatives","SOLF0:USTF0",1771888194839,6.77212158,78.514,78.483,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888195039,6.77212158,78.514,78.485,18.61254963]
["bitfinex-derivatives","SOLF0:USTF0",1771888197136,6.77212158,78.539,78.492,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888197446,6.77212158,78.537,78.492,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888197642,6.77212158,78.535,78.492,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888197838,6.77212158,78.53,78.492,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888198144,6.77212158,78.528,78.492,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888198344,6.77212158,78.526,78.492,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888201060,6.77212158,78.521,78.49,4.57235819]
["bitfinex-derivatives","SOLF0:USTF0",1771888201346,6.77212158,78.519,78.471,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888202042,6.77212158,78.517,78.478,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771888202244,6.77212158,78.517,78.479,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888202444,6.77212158,78.517,78.478,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771888202445,6.77212158,78.517,78.48,11.71440782]
["bitfinex-derivatives","SOLF0:USTF0",1771888202648,6.77212158,78.517,78.481,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888202947,6.77212158,78.517,78.482,18.61294963]
["bitfinex-derivatives","SOLF0:USTF0",1771888205443,6.77212158,78.515,78.471,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888206749,6.77212158,78.51,78.471,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888206941,6.77212158,78.509,78.438,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888207145,6.77212158,78.499,78.451,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888207747,6.77212158,78.499,78.461,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1771888209049,11.4688,78.497,78.461,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1771888209344,18.24092158,78.497,78.461,18.61604963]
["bitfinex-derivatives","SOLF0:USTF0",1771888210843,11.34447977,78.48,78.44,4.57235819]
["bitfinex-derivatives","SOLF0:USTF0",1771888211145,11.34447977,78.48,78.441,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888211347,6.77212158,78.48,78.441,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888211751,11.4723,78.474,78.441,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888212943,4.57389241,78.47,78.43,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888213148,6.77212158,78.473,78.431,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888213348,11.4733,78.467,78.432,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888214952,4.57389241,78.49,78.441,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888215251,6.77212158,78.491,78.451,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888215842,38.24,78.543,78.451,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888215843,6.77212158,78.489,78.451,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888218251,6.77212158,78.489,78.452,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771888219648,6.87521708,78.487,78.451,7.14204963]
["bitfinex-derivatives","SOLF0:USTF0",1771888219851,4.57389241,78.47,78.435,7.04906023]
["bitfinex-derivatives","SOLF0:USTF0",1771888220050,6.87521708,78.469,78.435,7.04906023]
["bitfinex-derivatives","SOLF0:USTF0",1771888220354,4.57389241,78.47,78.435,7.04906023]
["bitfinex-derivatives","SOLF0:USTF0",1771888220556,6.87521708,78.469,78.435,7.04906023]
["bitfinex-derivatives","SOLF0:USTF0",1771888221154,6.87521708,78.469,78.429,30.95132431]
["bitfinex-derivatives","SOLF0:USTF0",1771888221758,4.57389241,78.47,78.384,23.53628575]
["bitfinex-derivatives","SOLF0:USTF0",1771888221759,6.55602291,78.459,78.412,18.28199694]
["bitfinex-derivatives","SOLF0:USTF0",1771888221953,6.55602291,78.459,78.413,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888222160,6.55602291,78.449,78.413,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888222560,6.55602291,78.459,78.413,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888223858,6.55602291,78.459,78.362,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1771888223859,4.57389241,78.47,78.421,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888224752,4.57389241,78.47,78.424,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888224958,6.55602291,78.471,78.431,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888227961,4.57389241,78.47,78.431,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888229959,6.55602291,78.495,78.441,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888230161,6.55602291,78.489,78.441,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888230861,6.55602291,78.489,78.446,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888232358,6.55602291,78.479,78.448,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1771888232559,6.55602291,78.479,78.433,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888232560,6.55602291,78.469,78.433,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888235267,18.02902291,78.469,78.433,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888235468,6.55602291,78.468,78.433,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888236764,6.55602291,78.468,78.428,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771888237369,6.55602291,78.468,78.428,18.27969694]
["bitfinex-derivatives","SOLF0:USTF0",1771888238465,6.55602291,78.468,78.431,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771888241071,6.55602291,78.468,78.434,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888244170,6.55602291,78.468,78.435,18.27869694]
["bitfinex-derivatives","SOLF0:USTF0",1771888244471,6.55602291,78.468,78.436,6.80089694]
["bitfinex-derivatives","SOLF0:USTF0",1771888254774,6.80645501,78.479,78.444,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888255080,6.80645501,78.477,78.444,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888255278,6.80645501,78.475,78.444,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888255478,6.80645501,78.473,78.439,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771888255677,6.80645501,78.471,78.439,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771888256179,4.57389241,78.48,78.445,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888256383,9.15583789,78.479,78.445,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888256681,9.15583789,78.478,78.445,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888256882,9.15583789,78.477,78.445,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888257083,9.15583789,78.476,78.447,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888257280,11.47,78.489,78.447,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888257480,46.41423137,78.515,78.413,22.9621]
["bitfinex-derivatives","SOLF0:USTF0",1771888257481,9.15656827,78.488,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888257677,9.15656827,78.487,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888257881,15.96302328,78.486,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888258080,11.47,78.489,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888258081,15.96302328,78.485,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888258285,9.15656827,78.484,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888258583,9.15656827,78.483,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888258780,9.15656827,78.482,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888258981,9.15656827,78.481,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888259181,6.80645501,78.485,78.451,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888259385,9.15330092,78.484,78.452,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771888259686,9.15330092,78.483,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888259982,9.15330092,78.482,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888260177,9.15330092,78.481,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888260377,6.80645501,78.485,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888260586,9.15361994,78.484,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888260779,9.15361994,78.483,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888260980,9.15361994,78.482,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888261180,9.15361994,78.481,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888261383,6.80645501,78.485,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888261585,9.1537723,78.484,78.452,18.44668651]
["bitfinex-derivatives","SOLF0:USTF0",1771888261786,9.1537723,78.483,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888261976,9.1537723,78.482,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888262183,9.1537723,78.481,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888262382,6.80645501,78.485,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888262582,9.15390365,78.484,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888262787,9.15390365,78.483,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888262990,9.15390365,78.482,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888263182,9.15390365,78.481,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888263385,6.80645501,78.485,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888263687,9.15403495,78.484,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888263885,6.80645501,78.482,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888264091,9.15403495,78.481,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888264291,6.80645501,78.482,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888264491,9.15415959,78.481,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888264791,6.80645501,78.482,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888264991,9.15415959,78.481,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888265187,6.80645501,78.482,78.453,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888265382,178.2882,78.549,78.413,46.49838575]
["bitfinex-derivatives","SOLF0:USTF0",1771888265383,6.80645501,78.478,78.431,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888265582,6.80645501,78.476,78.431,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888266197,6.80645501,78.469,78.434,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771888266697,6.80645501,78.469,78.435,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888267698,6.80645501,78.469,78.437,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771888270103,6.80645501,78.467,78.428,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771888270307,6.80645501,78.465,78.428,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771888273697,6.80645501,78.459,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888273897,6.80645501,78.457,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888274098,15.96314143,78.456,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888274297,9.15668642,78.455,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888274498,9.15668642,78.454,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888274704,6.80645501,78.455,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888275000,9.15303885,78.454,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888275203,11.4752,78.453,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888278905,4.57645433,78.45,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888281002,11.4752,78.453,78.425,6.97138651]
["bitfinex-derivatives","SOLF0:USTF0",1771888283408,11.4732,78.467,78.435,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888283710,9.15909569,78.475,78.441,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888283913,6.81554224,78.476,78.441,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888284708,18.28744224,78.476,78.442,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888288218,11.4719,78.476,78.442,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888289418,6.81554224,78.485,78.446,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888289621,11.4703,78.487,78.451,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888291822,6.81554224,78.484,78.44,4.57645433]
["bitfinex-derivatives","SOLF0:USTF0",1771888292020,6.81554224,78.479,78.439,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888292815,6.81554224,78.476,78.439,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888299721,6.81554224,78.472,78.439,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888305734,6.81554224,78.472,78.44,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888306136,11.4718,78.477,78.44,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888309038,6.75963658,78.476,78.44,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888309240,11.472,78.475,78.44,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888310145,18.23163658,78.475,78.44,6.79856401]
["bitfinex-derivatives","SOLF0:USTF0",1771888310848,11.4712,78.481,78.442,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888311050,9.1621103,78.48,78.442,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888311244,11.4712,78.481,78.442,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888311439,11.4716,78.478,78.442,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888312241,6.75963658,78.472,78.442,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888312436,6.75963658,78.472,78.434,17.90438556]
["bitfinex-derivatives","SOLF0:USTF0",1771888312748,6.75963658,78.472,78.435,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888313641,6.75963658,78.472,78.436,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771888313842,6.75963658,78.472,78.437,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888314442,4.57645433,78.48,78.437,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888314443,6.75963658,78.47,78.437,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888315443,6.75963658,78.469,78.437,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888315846,6.75963658,78.469,78.428,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888316043,11.4748,78.456,78.419,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771888316337,11.33609091,78.45,78.419,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771888317247,11.33609091,78.45,78.419,17.90658556]
["bitfinex-derivatives","SOLF0:USTF0",1771888317545,11.33609091,78.45,78.42,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888317546,6.75963658,78.45,78.42,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888318651,6.75963658,78.47,78.431,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888319246,11.4729,78.469,78.431,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888320143,11.4738,78.463,78.431,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888320352,4.57645433,78.46,78.413,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888320539,6.75963658,78.459,78.413,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888321348,6.75963658,78.449,78.413,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888321550,4.57645433,78.46,78.413,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888321944,6.75963658,78.459,78.413,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888322646,6.75963658,78.459,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888329054,6.75963658,78.469,78.434,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888329251,9.15801039,78.468,78.434,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888329455,6.75963658,78.469,78.434,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888331259,6.75963658,78.467,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771888331459,6.75963658,78.465,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771888333963,6.75963658,78.459,78.414,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888335566,4.57584186,78.47,78.423,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888335761,9.15847548,78.469,78.431,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888335959,9.15847548,78.468,78.431,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888336160,9.15847548,78.467,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888336355,9.15847548,78.466,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888336666,9.15847548,78.465,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888336862,11.4729,78.469,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888337064,9.16740885,78.468,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888337365,9.16740885,78.467,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888337567,9.16740885,78.466,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888337768,9.16740885,78.465,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888337966,9.16740885,78.464,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888338166,11.4729,78.469,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888338368,9.17359938,78.468,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888338566,9.17359938,78.467,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888338768,9.17359938,78.466,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888339066,9.17359938,78.465,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888339268,9.17359938,78.464,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888339465,11.4729,78.469,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888339663,9.17422365,78.468,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888339865,9.17422365,78.467,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888340066,9.17422365,78.466,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888340266,9.17422365,78.465,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888340461,9.17422365,78.464,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888340666,11.4729,78.469,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888340868,9.17460505,78.468,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888341167,9.17460505,78.467,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888341368,9.17460505,78.466,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888341570,9.17460505,78.465,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888341771,9.17460505,78.464,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888342070,9.17460505,78.463,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888342265,6.75963658,78.471,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888342467,6.47177054,78.469,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888342764,6.47177054,78.467,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888342962,6.47177054,78.465,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888343159,15.64727958,78.464,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888343363,9.17550904,78.463,78.433,6.42638556]
["bitfinex-derivatives","SOLF0:USTF0",1771888343670,6.47177054,78.464,78.425,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771888343872,9.17582216,78.463,78.426,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888344067,6.47177054,78.464,78.426,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888344267,9.17581918,78.463,78.426,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888344468,6.47177054,78.464,78.426,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888344770,9.17618378,78.463,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771888344966,6.47177054,78.464,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771888345167,9.17618378,78.463,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771888345467,6.47177054,78.464,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771888345772,9.17639118,78.463,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771888345967,6.47177054,78.461,78.416,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888346168,6.47177054,78.459,78.416,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888346368,6.47177054,78.457,78.416,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888347671,6.47177054,78.453,78.417,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771888348466,6.47177054,78.453,78.417,17.8625927]
["bitfinex-derivatives","SOLF0:USTF0",1771888348672,6.47177054,78.453,78.418,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888352273,6.47177054,78.453,78.421,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888355564,6.47177054,78.453,78.422,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771888355768,6.47177054,78.453,78.423,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888356473,6.47177054,78.453,78.411,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888356667,6.47177054,78.453,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888357480,15.65604839,78.452,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888357674,6.47177054,78.452,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888358272,16.05004186,78.46,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888358480,6.47177054,78.451,78.424,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771888359277,6.47177054,78.451,78.424,17.8615927]
["bitfinex-derivatives","SOLF0:USTF0",1771888360578,17.94597054,78.46,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888360774,9.18872503,78.459,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888360974,11.4748,78.457,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888361176,6.47177054,78.455,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888361383,15.66049557,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888361583,9.18872503,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888361783,9.18872503,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888361983,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888362184,9.18960542,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888362390,9.18960542,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888362691,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888362891,9.18986105,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888363192,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888363391,9.19010026,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888363691,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888363891,9.19015082,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888364091,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888364292,9.19015082,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888364495,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888364792,9.19098934,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888364992,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888365191,9.19098934,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888365389,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888365590,9.19104089,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888365788,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888365990,9.19103665,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888366184,9.19103665,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888366389,9.19103665,78.451,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888366594,6.47177054,78.454,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888366793,9.2292009,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888366993,9.2292009,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888367193,9.2292009,78.451,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888367394,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888367692,9.22910544,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888367891,9.22910544,78.451,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888368193,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888368494,9.22913597,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888368694,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888368895,9.22907693,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888369095,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888369395,9.22907693,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888369594,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888369796,9.22902023,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888369997,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888370296,9.22902023,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888370495,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888370696,9.22896512,78.452,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888370996,6.47177054,78.453,78.425,6.3821927]
["bitfinex-derivatives","SOLF0:USTF0",1771888371295,31.43374701,78.511,78.418,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888371296,6.38052898,78.45,78.418,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888372700,6.38052898,78.45,78.419,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771888373899,6.38052898,78.45,78.425,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771888375199,6.38052898,78.45,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888375602,9.23084629,78.449,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888375803,6.38052898,78.45,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888376098,9.22978152,78.449,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888376302,6.38052898,78.45,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888376498,9.22841118,78.449,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888376801,6.38052898,78.45,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888377002,9.22840262,78.449,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888377302,6.38052898,78.45,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888377491,9.22734681,78.449,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888377697,6.38052898,78.45,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888377996,9.22735061,78.449,78.42,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888378195,6.38052898,78.45,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771888378501,9.22736985,78.449,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771888378703,6.38052898,78.45,78.421,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771888378905,6.38052898,78.429,78.384,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888380706,11.4793,78.426,78.388,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771888380898,6.38052898,78.425,78.388,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771888384704,6.38052898,78.425,78.388,18.13908711]
["bitfinex-derivatives","SOLF0:USTF0",1771888384906,6.38052898,78.425,78.391,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771888385206,6.38052898,78.425,78.391,18.13868711]
["bitfinex-derivatives","SOLF0:USTF0",1771888386210,6.38052898,78.425,78.395,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888392013,6.38052898,78.425,78.384,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888392311,6.38052898,78.419,78.38,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771888392512,6.38052898,78.419,78.372,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888393814,6.38052898,78.411,78.373,18.14128711]
["bitfinex-derivatives","SOLF0:USTF0",1771888394111,6.38052898,78.411,78.374,6.65438711]
["bitfinex-derivatives","SOLF0:USTF0",1771888394612,6.38052898,78.411,78.38,4.57584186]
["bitfinex-derivatives","SOLF0:USTF0",1771888395414,6.38052898,78.411,78.38,4.58159167]
["bitfinex-derivatives","SOLF0:USTF0",1771888396412,11.4817,78.409,78.38,4.58159167]
["bitfinex-derivatives","SOLF0:USTF0",1771888398619,11.4817,78.409,78.377,6.18370282]
["bitfinex-derivatives","SOLF0:USTF0",1771888399610,6.11037478,78.421,78.39,10.76529449]
["bitfinex-derivatives","SOLF0:USTF0",1771888400014,6.11037478,78.431,78.391,6.18370282]
["bitfinex-derivatives","SOLF0:USTF0",1771888400519,6.11037478,78.427,78.393,6.18370282]
["bitfinex-derivatives","SOLF0:USTF0",1771888403020,6.11037478,78.427,78.395,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888403517,6.11037478,78.427,78.398,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888403714,6.20285488,78.436,78.401,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888403915,6.20285488,78.446,78.41,10.5499621]
["bitfinex-derivatives","SOLF0:USTF0",1771888404823,11.4768,78.443,78.41,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888406124,17.67965488,78.443,78.41,10.5499621]
["bitfinex-derivatives","SOLF0:USTF0",1771888406323,6.20285488,78.442,78.41,10.5499621]
["bitfinex-derivatives","SOLF0:USTF0",1771888407725,6.20285488,78.442,78.41,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888413730,4.58159167,78.44,78.404,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771888414030,6.20285488,78.439,78.404,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771888417732,6.20285488,78.439,78.39,4.58159167]
["bitfinex-derivatives","SOLF0:USTF0",1771888417733,6.20285488,78.419,78.371,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888417931,6.20285488,78.409,78.371,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888418433,4.58159167,78.4,78.371,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888418638,10.78444655,78.4,78.371,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888419936,6.20285488,78.4,78.371,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888421835,6.20285488,78.4,78.373,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771888423238,4.58159167,78.41,78.374,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888423431,6.20285488,78.409,78.374,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888433143,6.45668217,78.407,78.374,5.96837043]
["bitfinex-derivatives","SOLF0:USTF0",1771888440553,6.45668217,78.417,78.382,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888440851,6.45668217,78.419,78.382,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888441659,6.45668217,78.419,78.383,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771888441859,6.45668217,78.419,78.384,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888442261,17.93728217,78.417,78.384,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888442758,6.45668217,78.416,78.384,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888449064,9.20476707,78.429,78.399,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888449263,6.45668217,78.436,78.391,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888449460,6.45668217,78.429,78.391,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888449666,6.45668217,78.429,78.393,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888456171,6.45668217,78.429,78.395,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888457372,6.45668217,78.429,78.397,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888458172,17.93548217,78.429,78.397,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888461478,6.17064328,78.428,78.397,6.01345399]
["bitfinex-derivatives","SOLF0:USTF0",1771888470480,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888470686,9.33835261,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888470882,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888471385,9.33949957,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888471586,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888471779,9.34295136,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888471978,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888472181,9.34298979,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888472381,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888472582,9.34293741,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888472784,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888473083,9.34400601,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888473394,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888473588,9.34407724,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888473792,6.17064328,78.438,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888474085,15.51472821,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888474283,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888478186,9.34643242,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888478386,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888478590,9.34645171,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888478885,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888479087,9.34643627,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888479391,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888479589,9.34734546,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888479791,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888479991,9.34734546,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888480198,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888480492,9.34842994,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888480693,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888480891,9.34842683,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888481094,6.17064328,78.437,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888481285,9.34970874,78.436,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888481491,9.34970874,78.435,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888481692,6.17064328,78.435,78.406,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888482195,6.17064328,78.435,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888482694,6.17064328,78.429,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888487099,15.5181768,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888487295,6.17064328,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888490099,9.351936,78.427,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888490398,6.17064328,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888490597,9.351936,78.427,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888490800,6.17064328,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888490999,9.351936,78.427,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888491191,9.351936,78.426,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888491389,6.17064328,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888491593,9.35387611,78.427,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888491797,9.35387611,78.426,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888491992,6.17064328,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888492192,9.35624979,78.427,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888492391,9.35624979,78.426,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888492595,9.35624979,78.425,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888492797,6.17064328,78.428,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888493000,9.35624979,78.427,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888493200,9.35624979,78.426,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888493495,9.35624979,78.425,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888493697,9.35624979,78.424,78.401,6.12101651]
["bitfinex-derivatives","SOLF0:USTF0",1771888493896,6.04093176,78.446,78.403,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888494095,9.36032578,78.445,78.403,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888494297,9.36032578,78.444,78.403,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888494504,9.36032578,78.443,78.403,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888494705,9.36032578,78.442,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888494904,9.36032578,78.441,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888495106,9.36032578,78.44,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888495307,9.36032578,78.439,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888495604,9.36032578,78.438,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888495804,9.36032578,78.437,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888496005,9.36032578,78.436,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888496204,9.36032578,78.435,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888496504,9.36032578,78.434,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888496694,6.04093176,78.445,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888496899,15.40016992,78.444,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888497100,9.35923816,78.443,78.412,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888497305,9.35923816,78.442,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888497511,9.35923816,78.441,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888497711,9.35923816,78.44,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888497909,9.35923816,78.439,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888498109,9.35923816,78.438,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888498309,9.35923816,78.437,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888498511,9.35923816,78.436,78.415,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888498712,9.35923816,78.435,78.416,17.87010037]
["bitfinex-derivatives","SOLF0:USTF0",1771888498906,9.35923816,78.434,78.416,17.87010037]
["bitfinex-derivatives","SOLF0:USTF0",1771888499111,6.04093176,78.444,78.416,17.87010037]
["bitfinex-derivatives","SOLF0:USTF0",1771888499313,9.35739424,78.443,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771888499612,9.35739424,78.442,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771888499814,9.35739424,78.441,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771888500012,9.35739424,78.44,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771888500216,9.35739424,78.439,78.418,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771888500408,4.57955701,78.45,78.419,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888500613,6.04093176,78.47,78.43,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888501010,6.04093176,78.47,78.431,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888501210,6.04093176,78.47,78.442,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888501713,6.04093176,78.47,78.358,208.32938598]
["bitfinex-derivatives","SOLF0:USTF0",1771888501714,6.04093176,78.459,78.421,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888502711,6.04093176,78.459,78.427,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1771888504416,6.04093176,78.459,78.421,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888504417,6.04093176,78.457,78.423,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771888505919,6.04093176,78.457,78.426,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771888506320,6.04093176,78.457,78.426,17.86860037]
["bitfinex-derivatives","SOLF0:USTF0",1771888506822,6.04093176,78.457,78.428,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771888507020,6.04093176,78.457,78.428,17.86840037]
["bitfinex-derivatives","SOLF0:USTF0",1771888508119,6.04093176,78.457,78.422,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771888514224,6.04093176,78.457,78.422,17.86930037]
["bitfinex-derivatives","SOLF0:USTF0",1771888514420,6.04093176,78.457,78.423,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888515319,6.04093176,78.455,78.423,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888518729,6.3618049,78.453,78.423,6.38950037]
["bitfinex-derivatives","SOLF0:USTF0",1771888521529,6.3618049,78.453,78.381,23.81396581]
["bitfinex-derivatives","SOLF0:USTF0",1771888521530,6.3618049,78.449,78.411,6.11525539]
["bitfinex-derivatives","SOLF0:USTF0",1771888522826,6.3618049,78.443,78.411,6.11525539]
["bitfinex-derivatives","SOLF0:USTF0",1771888523031,6.3618049,78.454,78.421,6.11525539]
["bitfinex-derivatives","SOLF0:USTF0",1771888524825,6.3618049,78.454,78.423,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888525430,6.3618049,78.454,78.425,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888525634,5.91455074,78.462,78.425,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888526736,17.38865074,78.461,78.427,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888528538,17.38895074,78.459,78.427,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888533341,5.91455074,78.458,78.427,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888537143,5.91455074,78.456,78.427,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888538143,5.91455074,78.456,78.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771888538344,5.91455074,78.456,78.42,17.92846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888539144,5.91455074,78.454,78.42,17.92846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888540143,5.91455074,78.454,78.4,4.57625145]
["bitfinex-derivatives","SOLF0:USTF0",1771888540144,5.91455074,78.454,78.429,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771888540344,10.49080219,78.46,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888540546,9.26784898,78.459,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888540747,9.26784898,78.458,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888541044,9.26784898,78.457,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888541244,10.49080219,78.46,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888541245,9.26784898,78.456,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888541445,9.26784898,78.455,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888541643,9.26784898,78.454,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888541844,21.96500219,78.46,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888542044,15.18428821,78.459,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888542246,9.26973747,78.458,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888542446,9.26973747,78.457,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888542647,9.26973747,78.456,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888542849,9.26973747,78.455,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888543151,9.26973747,78.454,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888543351,9.26973747,78.453,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888543551,5.91455074,78.459,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888543750,9.27471936,78.458,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888543952,9.27471936,78.457,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888544154,9.27471936,78.456,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888544450,9.27471936,78.455,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888544650,9.27471936,78.454,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888544850,9.27471936,78.453,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888545050,9.27471936,78.452,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888545251,9.27471936,78.451,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888545450,5.91455074,78.459,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888545648,9.27787625,78.458,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888545851,9.27787625,78.457,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888546052,9.27787625,78.456,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888546250,9.27787625,78.455,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888546450,9.27787625,78.454,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888546650,9.27787625,78.453,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888546850,9.27787625,78.452,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888547050,9.27787625,78.451,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888547251,5.91455074,78.459,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888547451,9.24993604,78.458,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888547650,9.24993604,78.457,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888547852,9.24993604,78.456,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888548150,9.24993604,78.455,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888548351,9.24993604,78.454,78.43,6.44846979]
["bitfinex-derivatives","SOLF0:USTF0",1771888548655,11.8145145,78.474,78.435,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888548954,6.46920214,78.478,78.441,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888549146,9.25455557,78.477,78.454,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771888549346,6.46920214,78.478,78.454,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771888549848,6.46920214,78.478,78.451,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888550453,6.46920214,78.478,78.452,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771888550748,6.46920214,78.478,78.452,17.94074388]
["bitfinex-derivatives","SOLF0:USTF0",1771888552753,6.46920214,78.478,78.453,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888556754,15.70151851,78.487,78.453,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888556954,6.46920214,78.485,78.453,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888557157,6.46920214,78.485,78.409,23.81396581]
["bitfinex-derivatives","SOLF0:USTF0",1771888557158,6.46920214,78.459,78.355,266.88202955]
["bitfinex-derivatives","SOLF0:USTF0",1771888557359,6.46920214,78.369,78.247,31.75195441]
["bitfinex-derivatives","SOLF0:USTF0",1771888557560,4.57625145,78.34,78.282,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771888557960,4.57625145,78.34,78.28,4.57625145]
["bitfinex-derivatives","SOLF0:USTF0",1771888558568,4.57625145,78.32,78.26,4.57625145]
["bitfinex-derivatives","SOLF0:USTF0",1771888558760,4.57625145,78.32,78.25,4.57625145]
["bitfinex-derivatives","SOLF0:USTF0",1771888559155,1.71452159,78.337,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888559463,4.57625145,78.33,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888559963,1.71452159,78.337,78.281,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888560159,4.57625145,78.33,78.281,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888561161,1.71452159,78.337,78.281,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888561162,4.57625145,78.32,78.281,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888563969,2.1146172,78.309,78.267,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888566374,4.57625145,78.32,78.267,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888566569,2.07303538,78.321,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888567572,4.57625145,78.32,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888569575,2.07303538,78.321,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888572677,11.4934,78.329,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888572879,2.03485129,78.324,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888574678,11.4943,78.323,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888575573,2.18603736,78.322,78.271,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888575880,11.4943,78.323,78.281,6.46554388]
["bitfinex-derivatives","SOLF0:USTF0",1771888582982,178.6771,78.378,78.269,266.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771888582983,2.37723619,78.375,78.311,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888583188,2.37723619,78.349,78.311,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888583981,11.4925,78.336,78.311,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888584189,2.37723619,78.349,78.283,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888584689,11.4934,78.33,78.286,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888586689,11.4934,78.33,78.291,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888589794,11.4923,78.337,78.292,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888590690,11.4923,78.337,78.295,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888602393,11.4928,78.333,78.295,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888604401,11.4928,78.333,78.297,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888607102,11.49683246,78.361,78.305,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888607402,9.38321014,78.36,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888607602,2.62660382,78.372,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888607800,2.63971319,78.37,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888608000,2.64644439,78.368,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888608303,11.4891,78.359,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888611498,2.77116424,78.353,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888622910,11.4886,78.362,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888622911,2.84110023,78.361,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888623307,2.84110023,78.37,78.321,6.30574811]
["bitfinex-derivatives","SOLF0:USTF0",1771888624705,14.34981007,78.368,78.323,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888624916,2.86211007,78.367,78.323,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888625716,11.4884,78.364,78.323,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888628316,2.89338933,78.363,78.323,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888631417,2.72148287,78.357,78.316,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1771888632217,2.72148287,78.357,78.316,261.69183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888632418,2.72148287,78.357,78.317,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888632821,2.72424928,78.355,78.317,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888633529,3.0443158,78.379,78.319,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888633819,4.5877811,78.37,78.321,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888634024,3.04558967,78.369,78.321,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888634722,3.04684363,78.357,78.321,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888637925,3.02436583,78.355,78.321,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888639724,11.4897,78.354,78.321,6.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771888640318,2.90591492,78.344,78.31,6.65448366]
["bitfinex-derivatives","SOLF0:USTF0",1771888640517,2.90591492,78.339,78.304,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1771888641721,2.98589998,78.335,78.304,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1771888642629,11.4937,78.328,78.304,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1771888645822,11.4937,78.328,78.296,6.65448366]
["bitfinex-derivatives","SOLF0:USTF0",1771888655427,3.01665011,78.324,78.286,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771888655634,3.01665011,78.319,78.261,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888655826,3.01768283,78.309,78.261,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888656231,11.4977,78.3,78.263,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888656534,3.01768283,78.309,78.263,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888657733,3.02250809,78.305,78.263,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888658725,3.02349808,78.302,78.263,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888659735,11.4976,78.301,78.263,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888663348,3.093163,78.3,78.263,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888664841,3.09508615,78.339,78.291,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888665040,3.09508615,78.339,78.29,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888666052,11.4942,78.324,78.29,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888666249,3.10385234,78.323,78.29,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888666447,3.10385234,78.323,78.29,11.54392663]
["bitfinex-derivatives","SOLF0:USTF0",1771888667753,11.495,78.318,78.29,11.54392663]
["bitfinex-derivatives","SOLF0:USTF0",1771888678561,11.495,78.318,78.29,6.95273179]
["bitfinex-derivatives","SOLF0:USTF0",1771888678762,11.495,78.318,78.29,11.54392663]
["bitfinex-derivatives","SOLF0:USTF0",1771888680265,11.495,78.318,78.291,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888689760,3.10385234,78.323,78.291,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888690161,9.26049738,78.329,78.301,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888690361,3.1072319,78.333,78.301,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888690561,3.1072319,78.328,78.301,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888693256,3.1072319,78.328,78.253,44.1289139]
["bitfinex-derivatives","SOLF0:USTF0",1771888693257,3.1218923,78.326,78.292,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888694771,11.4949,78.319,78.292,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888709375,14.70996815,78.319,78.292,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888710479,9.24779683,78.318,78.292,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888710776,9.24779683,78.317,78.292,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888711075,14.70996815,78.319,78.292,7.04458994]
["bitfinex-derivatives","SOLF0:USTF0",1771888711272,2.82516884,78.317,78.281,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888711571,2.82516884,78.289,78.253,36.88058031]
["bitfinex-derivatives","SOLF0:USTF0",1771888711776,2.82382135,78.287,78.253,36.88058031]
["bitfinex-derivatives","SOLF0:USTF0",1771888712076,2.82382135,78.285,78.253,36.88058031]
["bitfinex-derivatives","SOLF0:USTF0",1771888712276,2.82389311,78.284,78.253,36.88058031]
["bitfinex-derivatives","SOLF0:USTF0",1771888713175,2.82389311,78.284,78.253,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888714374,2.60339815,78.293,78.253,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888714774,2.60202148,78.291,78.253,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888723486,2.60202148,78.291,78.261,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888726083,11.4984,78.295,78.261,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888726282,11.4984,78.295,78.252,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771888726283,2.72652161,78.322,78.281,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888726585,2.72652161,78.32,78.281,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888727078,11.4956,78.314,78.281,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888727686,11.4962,78.311,78.281,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888727886,2.73589054,78.31,78.281,6.67093441]
["bitfinex-derivatives","SOLF0:USTF0",1771888728086,2.73589054,78.31,78.274,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771888728687,2.7364308,78.299,78.262,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888729888,11.4984,78.295,78.262,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888740594,2.82240678,78.29,78.25,4.59133912]
["bitfinex-derivatives","SOLF0:USTF0",1771888740795,2.82141371,78.269,78.233,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888741000,2.82141371,78.269,78.214,29.64115649]
["bitfinex-derivatives","SOLF0:USTF0",1771888741001,7.41275283,78.26,78.223,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888741203,2.82141371,78.26,78.223,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888741598,2.8266879,78.259,78.219,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771888741804,2.82573386,78.249,78.214,29.64115649]
["bitfinex-derivatives","SOLF0:USTF0",1771888742601,2.82573386,78.249,78.215,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888743906,11.5053,78.248,78.215,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888745808,2.82573386,78.249,78.215,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888748310,2.82573386,78.249,78.22,4.59133912]
["bitfinex-derivatives","SOLF0:USTF0",1771888749697,14.05720959,78.256,78.221,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888750009,11.5044,78.254,78.221,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888750198,2.5530708,78.253,78.221,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888750707,14.0580708,78.25,78.221,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888751911,2.53825971,78.249,78.221,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888752112,2.53825971,78.249,78.214,29.64115649]
["bitfinex-derivatives","SOLF0:USTF0",1771888752307,2.53831978,78.247,78.214,29.64115649]
["bitfinex-derivatives","SOLF0:USTF0",1771888752705,2.53831978,78.247,78.215,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888754715,2.57874159,78.244,78.214,29.64115649]
["bitfinex-derivatives","SOLF0:USTF0",1771888754914,2.57874159,78.244,78.208,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771888755116,2.56012928,78.239,78.205,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888755415,2.56012928,78.239,78.201,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771888755613,2.56012928,78.239,78.201,18.42256821]
["bitfinex-derivatives","SOLF0:USTF0",1771888755819,2.56012928,78.239,78.202,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888756713,11.5068,78.238,78.202,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888757715,2.59740938,78.237,78.202,6.91046821]
["bitfinex-derivatives","SOLF0:USTF0",1771888758713,2.59740938,78.237,78.21,11.51752834]
["bitfinex-derivatives","SOLF0:USTF0",1771888759316,11.5058,78.245,78.211,6.92618922]
["bitfinex-derivatives","SOLF0:USTF0",1771888759913,2.59448446,78.247,78.211,6.92618922]
["bitfinex-derivatives","SOLF0:USTF0",1771888760819,11.5065,78.24,78.211,6.92618922]
["bitfinex-derivatives","SOLF0:USTF0",1771888766022,11.5049,78.251,78.213,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888767316,11.5054,78.247,78.213,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888770525,11.5063,78.241,78.213,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888770727,2.59933121,78.24,78.203,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888771126,11.5066,78.239,78.203,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888772622,11.5066,78.239,78.21,11.48685845]
["bitfinex-derivatives","SOLF0:USTF0",1771888772824,2.83604421,78.219,78.173,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888773127,178.9129,78.274,78.15,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888773128,7.43739841,78.19,78.15,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888773528,7.43739841,78.19,78.15,11.48685845]
["bitfinex-derivatives","SOLF0:USTF0",1771888773728,2.83611361,78.19,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888777931,11.514,78.189,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888778131,14.69314894,78.189,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888778530,3.17914894,78.188,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888778926,11.5144,78.187,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888779631,3.17914894,78.188,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888780431,9.20393142,78.24,78.108,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1771888780432,3.17057302,78.208,78.161,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888781235,3.24375218,78.194,78.161,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888782734,3.2426682,78.205,78.161,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888783630,11.5133,78.194,78.161,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888783936,3.23668062,78.193,78.151,6.88557365]
["bitfinex-derivatives","SOLF0:USTF0",1771888793136,3.23668062,78.193,78.161,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888797641,11.5136,78.192,78.161,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888798841,3.15680397,78.202,78.162,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888799742,11.5124,78.2,78.162,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888799945,14.62698097,78.2,78.162,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888800146,3.11459652,78.199,78.162,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888800544,3.11459652,78.199,78.163,18.20661711]
["bitfinex-derivatives","SOLF0:USTF0",1771888800743,11.5115,78.206,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888800945,3.11398653,78.205,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888801450,14.59090897,78.199,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888802048,11.5131,78.195,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888802250,3.07781177,78.194,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888803648,11.5139,78.19,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888806558,3.07781177,78.194,78.164,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888806747,3.07781177,78.194,78.127,23.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771888806748,3.32170391,78.206,78.171,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888806951,3.32170391,78.206,78.161,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888807754,11.5128,78.198,78.163,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888809356,11.5128,78.198,78.166,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888810055,3.28590797,78.203,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888811661,3.28590797,78.203,78.17,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771888811853,4.6012848,78.21,78.17,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771888811854,14.78514897,78.201,78.17,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771888812254,14.78514897,78.201,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888812560,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888816262,9.22226224,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888816465,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888816666,9.16827014,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888816869,9.16827014,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888817063,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888817262,9.19561215,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888817459,9.19561215,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888817670,9.19561215,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888817867,9.19561215,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888818063,9.19561215,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888818259,9.19561215,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888818464,9.19561215,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888818660,9.19561215,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888818968,9.19561215,78.191,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888819168,11.513,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888819369,9.196344,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888819566,9.196344,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888819767,11.513,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888819768,9.196344,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888819967,9.196344,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888820166,9.196344,78.191,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888820368,11.513,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888820567,9.19638665,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888820769,9.19638665,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888820971,9.19638665,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888821161,9.19638665,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888821469,11.513,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888821670,9.19634509,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888821868,9.19634509,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888822070,9.19634509,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888822265,9.19634509,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888822471,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888822675,9.19633084,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888822869,9.19633084,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888823067,9.19633084,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888823269,9.19633084,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888823571,9.19633084,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888823868,9.19633084,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888824069,9.19633084,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888824270,9.19633084,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888824470,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888824671,9.19625796,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888824862,9.19625796,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888825062,9.19625796,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888825261,9.19625796,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888825468,9.19625796,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888825669,9.19625796,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888825869,9.19625796,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888826069,9.19625796,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888826267,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888826468,9.19684291,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888826772,9.19684291,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888826972,9.19684291,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888827172,9.19684291,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888827373,9.19684291,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888827667,9.19684291,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888827866,9.19684291,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888828064,9.19684291,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888828268,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888828465,9.19679182,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888828670,9.19679182,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888828870,9.19679182,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888829169,9.19679182,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888829369,9.19679182,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888829570,9.19679182,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888829771,9.19679182,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888830070,9.19679182,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888830375,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888830675,9.19684139,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888830874,9.19684139,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888831074,9.19684139,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888831375,9.19684139,78.196,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888831678,9.19684139,78.195,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888831871,9.19684139,78.194,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888832173,9.19684139,78.193,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888832476,9.19684139,78.192,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888832775,3.27295782,78.2,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888832975,9.19686445,78.199,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888833175,9.19686445,78.198,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888833374,9.19686445,78.197,78.168,6.68881711]
["bitfinex-derivatives","SOLF0:USTF0",1771888833569,9.19686445,78.196,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888833766,9.19686445,78.195,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888833973,9.19686445,78.194,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888834173,9.19686445,78.193,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888834471,9.19686445,78.192,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888834674,3.27295782,78.2,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888834971,9.1971478,78.199,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888835174,9.1971478,78.198,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888835372,9.1971478,78.197,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888835673,9.1971478,78.196,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888835873,9.1971478,78.195,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888836177,9.1971478,78.194,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888836378,9.1971478,78.193,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888836580,9.1971478,78.192,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888836881,3.27295782,78.2,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888837180,9.19731212,78.199,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888837375,9.19731212,78.198,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888837680,9.19731212,78.197,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888837881,9.19731212,78.196,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888838174,9.19731212,78.195,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888838378,9.19731212,78.194,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888838578,9.19731212,78.193,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888838779,9.19731212,78.192,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888838980,3.27295782,78.2,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888839177,12.25120157,78.199,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888839376,9.1987464,78.198,78.169,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771888839577,11.5121,78.202,78.171,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771888839578,9.1987464,78.197,78.171,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771888839780,9.1987464,78.196,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888839980,9.1987464,78.195,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888840183,9.1987464,78.194,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888840482,9.1987464,78.193,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888840679,9.19932263,78.192,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888840881,11.5121,78.202,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888841076,9.19932202,78.201,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888841271,9.19932202,78.2,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888841471,9.19932202,78.199,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888841671,11.5121,78.202,78.172,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888841875,3.01012621,78.223,78.18,4.6063667]
["bitfinex-derivatives","SOLF0:USTF0",1771888842080,3.01012621,78.223,78.141,23.28296663]
["bitfinex-derivatives","SOLF0:USTF0",1771888842081,11.79397117,78.263,78.211,7.07153667]
["bitfinex-derivatives","SOLF0:USTF0",1771888842274,163.31691298,78.31,78.251,7.07153667]
["bitfinex-derivatives","SOLF0:USTF0",1771888842275,4.6063667,78.3,78.251,7.07153667]
["bitfinex-derivatives","SOLF0:USTF0",1771888842883,1.71180902,78.279,78.198,15.90450339]
["bitfinex-derivatives","SOLF0:USTF0",1771888843182,1.79080186,78.259,78.22,4.6063667]
["bitfinex-derivatives","SOLF0:USTF0",1771888843483,1.79080186,78.259,78.21,4.6063667]
["bitfinex-derivatives","SOLF0:USTF0",1771888843883,11.5051,78.25,78.2,4.6063667]
["bitfinex-derivatives","SOLF0:USTF0",1771888844780,11.5051,78.25,78.208,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1771888844984,1.79708988,78.256,78.209,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888846684,1.79708988,78.256,78.21,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771888846987,1.79708988,78.256,78.211,6.92516559]
["bitfinex-derivatives","SOLF0:USTF0",1771888849687,2.05335922,78.215,78.176,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888849997,4.6063667,78.21,78.176,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888850388,4.6063667,78.22,78.176,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888851389,11.5096,78.219,78.176,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888851589,4.6063667,78.21,78.176,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888852892,4.6063667,78.22,78.177,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888853292,11.5096,78.219,78.177,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888860392,2.16090452,78.237,78.191,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888860994,4.6063667,78.23,78.191,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888861193,2.12384464,78.229,78.191,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888861800,11.5082,78.228,78.191,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888865594,11.5099,78.217,78.191,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888866201,11.5099,78.217,78.177,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888866402,13.6787976,78.217,78.177,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888869402,2.23514132,78.21,78.177,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888872907,2.23514132,78.21,78.18,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888879009,4.6063667,78.23,78.18,6.88150207]
["bitfinex-derivatives","SOLF0:USTF0",1771888879308,13.75161439,78.224,78.181,6.93027245]
["bitfinex-derivatives","SOLF0:USTF0",1771888879708,2.24271439,78.223,78.181,6.93027245]
["bitfinex-derivatives","SOLF0:USTF0",1771888880016,2.24271439,78.223,78.186,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771888881511,2.24271439,78.223,78.187,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888881704,2.24271439,78.223,78.19,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771888882105,2.24271439,78.223,78.191,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888884616,13.69112004,78.222,78.191,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888884818,2.18393435,78.221,78.191,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888887211,2.17117828,78.219,78.176,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888887615,2.17117828,78.219,78.181,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888888819,11.5102,78.215,78.186,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888889415,2.17117828,78.219,78.188,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888890227,11.5097,78.218,78.188,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888891718,13.67752641,78.218,78.188,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888895522,2.12327546,78.234,78.196,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888896628,2.12505181,78.228,78.197,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771888896828,2.12505181,78.228,78.196,6.57579065]
["bitfinex-derivatives","SOLF0:USTF0",1771888896829,4.60358597,78.21,78.147,14.02894268]
["bitfinex-derivatives","SOLF0:USTF0",1771888897025,4.60358597,78.16,78.111,13.84246712]
["bitfinex-derivatives","SOLF0:USTF0",1771888897226,4.60358597,78.15,78.122,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771888897529,4.60358597,78.17,78.122,13.84246712]
["bitfinex-derivatives","SOLF0:USTF0",1771888897718,4.60358597,78.18,78.131,13.84246712]
["bitfinex-derivatives","SOLF0:USTF0",1771888897922,15.71659146,78.224,78.141,13.84246712]
["bitfinex-derivatives","SOLF0:USTF0",1771888898126,4.60358597,78.19,78.151,13.84238769]
["bitfinex-derivatives","SOLF0:USTF0",1771888898331,15.71659146,78.242,78.16,4.60358597]
["bitfinex-derivatives","SOLF0:USTF0",1771888898630,4.60358597,78.21,78.161,13.84238769]
["bitfinex-derivatives","SOLF0:USTF0",1771888898929,4.60358597,78.2,78.161,13.84238769]
["bitfinex-derivatives","SOLF0:USTF0",1771888899726,4.60358597,78.2,78.161,25.36028769]
["bitfinex-derivatives","SOLF0:USTF0",1771888899923,4.60358597,78.2,78.161,25.17766594]
["bitfinex-derivatives","SOLF0:USTF0",1771888900828,4.60358597,78.2,78.161,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771888901225,11.5118,78.204,78.161,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771888902136,11.5118,78.204,78.161,25.14360138]
["bitfinex-derivatives","SOLF0:USTF0",1771888902436,4.60358597,78.2,78.161,25.14360138]
["bitfinex-derivatives","SOLF0:USTF0",1771888902634,4.60358597,78.2,78.161,13.62570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888904432,4.60358597,78.2,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888904630,11.5126,78.199,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888905531,4.60358597,78.2,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888906437,9.63339432,78.199,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888906735,9.63339432,78.198,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888906935,9.63339432,78.197,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888907137,9.63339432,78.196,78.161,13.64570138]
["bitfinex-derivatives","SOLF0:USTF0",1771888907439,16.11448597,78.21,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888907633,9.63333238,78.209,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888907834,9.63333238,78.208,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888908137,11.5119,78.203,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888908336,9.63333238,78.202,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888908532,9.63333238,78.201,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888908732,11.5119,78.203,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888908933,9.6346574,78.202,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888909136,9.6346574,78.201,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888909338,9.6346574,78.2,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888909537,11.5119,78.203,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888909731,9.6352194,78.202,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888909931,9.6352194,78.201,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888910131,9.6352194,78.2,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888910437,11.5119,78.203,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888910637,9.63592986,78.202,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888910837,9.63592986,78.201,78.164,13.61174472]
["bitfinex-derivatives","SOLF0:USTF0",1771888911038,9.63592986,78.2,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888911236,9.63686667,78.21,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888911438,11.5108,78.211,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888911636,9.6370545,78.21,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888911837,11.5108,78.211,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888912036,9.6370545,78.21,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888912238,9.6378007,78.209,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888912438,11.5108,78.211,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888912633,9.6378007,78.21,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888912837,9.6378007,78.209,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888913033,11.5108,78.211,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888913239,9.63779752,78.21,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888913538,9.63779752,78.209,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888913740,11.5108,78.211,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888913940,9.63859054,78.21,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888914131,9.63859054,78.209,78.171,13.62073006]
["bitfinex-derivatives","SOLF0:USTF0",1771888914339,4.60358597,78.18,78.104,52.03168155]
["bitfinex-derivatives","SOLF0:USTF0",1771888914541,4.60358597,78.13,78.105,13.64168155]
["bitfinex-derivatives","SOLF0:USTF0",1771888914842,4.60358597,78.13,78.081,13.64168155]
["bitfinex-derivatives","SOLF0:USTF0",1771888915042,4.60358597,78.13,78.09,4.60358597]
["bitfinex-derivatives","SOLF0:USTF0",1771888915242,23.53339926,78.187,78.09,4.60358597]
["bitfinex-derivatives","SOLF0:USTF0",1771888915243,4.60358597,78.14,78.091,13.54749497]
["bitfinex-derivatives","SOLF0:USTF0",1771888915640,4.60358597,78.12,78.091,13.54749497]
["bitfinex-derivatives","SOLF0:USTF0",1771888915843,4.60358597,78.12,78.071,13.54749497]
["bitfinex-derivatives","SOLF0:USTF0",1771888916237,9.63562429,78.157,78.071,13.54749497]
["bitfinex-derivatives","SOLF0:USTF0",1771888916444,11.74486261,78.162,78.034,2.22804844]
["bitfinex-derivatives","SOLF0:USTF0",1771888916445,9.63562429,78.156,78.09,4.60358597]
["bitfinex-derivatives","SOLF0:USTF0",1771888916640,4.60358597,78.13,78.091,13.54726763]
["bitfinex-derivatives","SOLF0:USTF0",1771888918543,4.60358597,78.14,78.091,13.54726763]
["bitfinex-derivatives","SOLF0:USTF0",1771888918941,4.60358597,78.15,78.101,13.66164335]
["bitfinex-derivatives","SOLF0:USTF0",1771888920747,11.52,78.148,78.101,13.66164335]
["bitfinex-derivatives","SOLF0:USTF0",1771888921152,4.60358597,78.14,78.101,13.66164335]
["bitfinex-derivatives","SOLF0:USTF0",1771888921342,11.5214,78.139,78.101,13.66164335]
["bitfinex-derivatives","SOLF0:USTF0",1771888921543,4.60358597,78.14,78.101,13.66164335]
["bitfinex-derivatives","SOLF0:USTF0",1771888924153,4.60358597,78.14,78.05,23.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771888924154,11.5184,78.159,78.11,4.60358597]
["bitfinex-derivatives","SOLF0:USTF0",1771888924348,11.5184,78.159,78.111,13.55005839]
["bitfinex-derivatives","SOLF0:USTF0",1771888925356,11.5172,78.168,78.121,13.57298136]
["bitfinex-derivatives","SOLF0:USTF0",1771888925857,11.5187,78.157,78.121,13.57298136]
["bitfinex-derivatives","SOLF0:USTF0",1771888929258,11.5172,78.168,78.121,13.57298136]
["bitfinex-derivatives","SOLF0:USTF0",1771888930059,4.60358597,78.17,78.131,13.60609692]
["bitfinex-derivatives","SOLF0:USTF0",1771888930256,11.5158,78.177,78.131,13.60609692]
["bitfinex-derivatives","SOLF0:USTF0",1771888930658,4.60358597,78.18,78.132,13.60609692]
["bitfinex-derivatives","SOLF0:USTF0",1771888930862,11.5168,78.17,78.132,13.60609692]
["bitfinex-derivatives","SOLF0:USTF0",1771888931161,16.12038597,78.17,78.132,13.60609692]
["bitfinex-derivatives","SOLF0:USTF0",1771888931559,4.60358597,78.16,78.118,13.61408317]
["bitfinex-derivatives","SOLF0:USTF0",1771888932658,11.5191,78.155,78.118,13.61408317]
["bitfinex-derivatives","SOLF0:USTF0",1771888933254,4.60358597,78.16,78.118,13.61408317]
["bitfinex-derivatives","SOLF0:USTF0",1771888933460,11.5201,78.148,78.118,13.61408317]
["bitfinex-derivatives","SOLF0:USTF0",1771888934163,11.5191,78.155,78.118,13.61408317]
["bitfinex-derivatives","SOLF0:USTF0",1771888940563,23.0262,78.196,78.053,23.72465358]
["bitfinex-derivatives","SOLF0:USTF0",1771888940564,9.63562429,78.189,78.131,13.58935358]
["bitfinex-derivatives","SOLF0:USTF0",1771888940867,4.60358597,78.18,78.131,13.58935358]
["bitfinex-derivatives","SOLF0:USTF0",1771888941059,11.5174,78.166,78.131,13.58935358]
["bitfinex-derivatives","SOLF0:USTF0",1771888942467,4.60358597,78.19,78.141,13.59567323]
["bitfinex-derivatives","SOLF0:USTF0",1771888942967,4.60358597,78.18,78.141,13.59567323]
["bitfinex-derivatives","SOLF0:USTF0",1771888943370,11.5155,78.179,78.143,13.59260713]
["bitfinex-derivatives","SOLF0:USTF0",1771888946672,11.5145,78.186,78.145,13.6088764]
["bitfinex-derivatives","SOLF0:USTF0",1771888947467,4.60874115,78.2,78.154,13.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1771888948670,11.5142,78.188,78.154,13.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1771888949972,11.5132,78.195,78.156,13.7018464]
["bitfinex-derivatives","SOLF0:USTF0",1771888951567,11.5139,78.19,78.156,13.7018464]
["bitfinex-derivatives","SOLF0:USTF0",1771888952670,11.5152,78.181,78.151,13.80109236]
["bitfinex-derivatives","SOLF0:USTF0",1771888955970,11.5139,78.19,78.151,13.80109236]
["bitfinex-derivatives","SOLF0:USTF0",1771888957377,9.63562429,78.215,78.17,4.60874115]
["bitfinex-derivatives","SOLF0:USTF0",1771888957576,4.60874115,78.21,78.161,13.75937885]
["bitfinex-derivatives","SOLF0:USTF0",1771888957976,4.60874115,78.2,78.151,13.75934145]
["bitfinex-derivatives","SOLF0:USTF0",1771888958368,4.60874115,78.2,78.161,13.75934145]
["bitfinex-derivatives","SOLF0:USTF0",1771888958570,11.5134,78.193,78.161,13.75934145]
["bitfinex-derivatives","SOLF0:USTF0",1771888962979,16.12114115,78.2,78.161,13.75934145]
["bitfinex-derivatives","SOLF0:USTF0",1771888964880,11.5132,78.195,78.161,13.75934145]
["bitfinex-derivatives","SOLF0:USTF0",1771888967977,11.5139,78.19,78.161,13.75934145]
["bitfinex-derivatives","SOLF0:USTF0",1771888971378,11.5139,78.19,78.156,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771888971379,4.60874115,78.19,78.141,13.79812469]
["bitfinex-derivatives","SOLF0:USTF0",1771888972687,11.515,78.183,78.148,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771888972884,11.515,78.183,78.148,25.31810775]
["bitfinex-derivatives","SOLF0:USTF0",1771888974981,11.515,78.183,78.149,13.78466461]
["bitfinex-derivatives","SOLF0:USTF0",1771888975483,11.515,78.183,78.151,13.78466461]
["bitfinex-derivatives","SOLF0:USTF0",1771888978689,11.5136,78.192,78.151,13.78466461]
["bitfinex-derivatives","SOLF0:USTF0",1771888979791,11.5136,78.192,78.158,13.87747428]
["bitfinex-derivatives","SOLF0:USTF0",1771888980294,11.5121,78.202,78.158,13.87747428]
["bitfinex-derivatives","SOLF0:USTF0",1771888981892,11.5121,78.202,78.167,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771888983496,11.5129,78.197,78.167,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771888984599,11.5119,78.203,78.167,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771888986297,11.5119,78.203,78.17,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771888991905,11.74486261,78.22,78.181,13.89512006]
["bitfinex-derivatives","SOLF0:USTF0",1771888992195,11.74486261,78.228,78.181,13.89512006]
["bitfinex-derivatives","SOLF0:USTF0",1771888992401,11.74486261,78.227,78.181,13.89512006]
["bitfinex-derivatives","SOLF0:USTF0",1771888992904,11.5087,78.225,78.189,13.8951205]
["bitfinex-derivatives","SOLF0:USTF0",1771888996607,11.5087,78.225,78.19,25.45143905]
["bitfinex-derivatives","SOLF0:USTF0",1771888997405,11.5087,78.225,78.191,13.94434053]
["bitfinex-derivatives","SOLF0:USTF0",1771889001006,20.98424703,78.241,78.201,13.96251052]
["bitfinex-derivatives","SOLF0:USTF0",1771889002414,4.60874115,78.25,78.201,13.96251052]
["bitfinex-derivatives","SOLF0:USTF0",1771889002614,4.60874115,78.24,78.201,13.96251052]
["bitfinex-derivatives","SOLF0:USTF0",1771889003811,11.5077,78.232,78.201,13.96251052]
["bitfinex-derivatives","SOLF0:USTF0",1771889012612,11.5067,78.239,78.204,14.01488143]
["bitfinex-derivatives","SOLF0:USTF0",1771889012812,4.60220857,78.25,78.204,14.01488143]
["bitfinex-derivatives","SOLF0:USTF0",1771889013417,4.60220857,78.24,78.204,14.01488143]
["bitfinex-derivatives","SOLF0:USTF0",1771889014718,11.5071,78.236,78.204,14.01488143]
["bitfinex-derivatives","SOLF0:USTF0",1771889017920,11.5061,78.243,78.205,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771889018120,4.60220857,78.25,78.206,14.04933437]
["bitfinex-derivatives","SOLF0:USTF0",1771889019718,11.5068,78.238,78.206,14.04933437]
["bitfinex-derivatives","SOLF0:USTF0",1771889020922,11.5068,78.238,78.211,14.05351194]
["bitfinex-derivatives","SOLF0:USTF0",1771889021117,11.5057,78.246,78.211,14.05351194]
["bitfinex-derivatives","SOLF0:USTF0",1771889021719,11.5057,78.246,78.22,4.60220857]
["bitfinex-derivatives","SOLF0:USTF0",1771889021925,11.5057,78.246,78.221,14.05351419]
["bitfinex-derivatives","SOLF0:USTF0",1771889025827,11.504,78.257,78.223,14.05865071]
["bitfinex-derivatives","SOLF0:USTF0",1771889041643,11.5053,78.249,78.214,14.00239937]
["bitfinex-derivatives","SOLF0:USTF0",1771889046445,11.5053,78.249,78.216,13.99483539]
["bitfinex-derivatives","SOLF0:USTF0",1771889048848,4.60220857,78.24,78.196,14.05676293]
["bitfinex-derivatives","SOLF0:USTF0",1771889050739,11.5067,78.239,78.199,14.05958098]
["bitfinex-derivatives","SOLF0:USTF0",1771889051147,4.60220857,78.25,78.201,14.0595812]
["bitfinex-derivatives","SOLF0:USTF0",1771889052453,4.60220857,78.24,78.201,14.0595812]
["bitfinex-derivatives","SOLF0:USTF0",1771889052641,4.60220857,78.24,78.202,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1771889052846,4.60220857,78.24,78.203,14.0081593]
["bitfinex-derivatives","SOLF0:USTF0",1771889058359,11.5066,78.239,78.203,14.0081593]
["bitfinex-derivatives","SOLF0:USTF0",1771889062361,11.5066,78.239,78.204,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771889062561,11.5066,78.239,78.205,13.98127929]
["bitfinex-derivatives","SOLF0:USTF0",1771889073273,11.5074,78.234,78.205,13.98127929]
["bitfinex-derivatives","SOLF0:USTF0",1771889073577,4.60183407,78.23,78.183,14.04481286]
["bitfinex-derivatives","SOLF0:USTF0",1771889073769,4.60183407,78.24,78.183,14.04481286]
["bitfinex-derivatives","SOLF0:USTF0",1771889074775,11.5087,78.225,78.19,14.04227994]
["bitfinex-derivatives","SOLF0:USTF0",1771889075677,11.5087,78.225,78.191,14.04228039]
["bitfinex-derivatives","SOLF0:USTF0",1771889078582,11.5094,78.22,78.191,14.04228039]
["bitfinex-derivatives","SOLF0:USTF0",1771889079476,11.5103,78.214,78.191,14.04228039]
["bitfinex-derivatives","SOLF0:USTF0",1771889079672,4.60183407,78.22,78.172,14.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1771889080477,4.60183407,78.24,78.19,4.60183407]
["bitfinex-derivatives","SOLF0:USTF0",1771889080791,4.60183407,78.24,78.191,14.02868688]
["bitfinex-derivatives","SOLF0:USTF0",1771889081680,11.5094,78.22,78.191,14.02868688]
["bitfinex-derivatives","SOLF0:USTF0",1771889091885,4.60183407,78.24,78.191,14.02868688]
["bitfinex-derivatives","SOLF0:USTF0",1771889092681,11.5082,78.229,78.192,13.93138646]
["bitfinex-derivatives","SOLF0:USTF0",1771889092983,4.60183407,78.25,78.201,13.93138646]
["bitfinex-derivatives","SOLF0:USTF0",1771889094485,11.508,78.23,78.201,13.93138646]
["bitfinex-derivatives","SOLF0:USTF0",1771889101799,4.60183407,78.22,78.182,13.92695874]
["bitfinex-derivatives","SOLF0:USTF0",1771889101994,4.60183407,78.21,78.182,13.92695874]
["bitfinex-derivatives","SOLF0:USTF0",1771889102200,4.60183407,78.21,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889103703,11.5123,78.201,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889105201,11.513,78.196,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889108702,4.60183407,78.21,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889108703,11.5137,78.191,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889108902,4.60183407,78.21,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889109501,11.5126,78.199,78.17,13.92673714]
["bitfinex-derivatives","SOLF0:USTF0",1771889115401,11.5139,78.19,78.161,14.25155526]
["bitfinex-derivatives","SOLF0:USTF0",1771889115605,4.60183407,78.19,78.151,14.25155526]
["bitfinex-derivatives","SOLF0:USTF0",1771889117803,11.5154,78.18,78.151,14.25155526]
["bitfinex-derivatives","SOLF0:USTF0",1771889124008,11.5154,78.18,78.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771889125911,11.5154,78.18,78.151,14.02819914]
["bitfinex-derivatives","SOLF0:USTF0",1771889128415,4.60183407,78.18,78.151,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771889128609,4.60183407,78.18,78.138,14.00767595]
["bitfinex-derivatives","SOLF0:USTF0",1771889129703,11.5175,78.166,78.138,14.00767595]
["bitfinex-derivatives","SOLF0:USTF0",1771889130710,11.5185,78.159,78.138,14.00767595]
["bitfinex-derivatives","SOLF0:USTF0",1771889130915,4.60183407,78.16,78.119,14.00291901]
["bitfinex-derivatives","SOLF0:USTF0",1771889131307,4.61240569,78.16,78.119,14.00291901]
["bitfinex-derivatives","SOLF0:USTF0",1771889132911,11.5204,78.146,78.119,14.00291901]
["bitfinex-derivatives","SOLF0:USTF0",1771889134907,4.61240569,78.16,78.119,14.00291901]
["bitfinex-derivatives","SOLF0:USTF0",1771889134908,11.5193,78.153,78.119,14.00291901]
["bitfinex-derivatives","SOLF0:USTF0",1771889138921,11.5193,78.153,78.121,14.13637645]
["bitfinex-derivatives","SOLF0:USTF0",1771889140716,4.61240569,78.14,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889142312,11.5226,78.131,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889143922,11.5234,78.126,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889144123,4.61240569,78.14,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889145824,11.5224,78.133,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889161542,11.523,78.128,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889162245,11.5221,78.134,78.101,14.13443588]
["bitfinex-derivatives","SOLF0:USTF0",1771889164144,11.5207,78.144,78.111,14.21758931]
["bitfinex-derivatives","SOLF0:USTF0",1771889170145,11.5189,78.156,78.112,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771889170344,11.5189,78.156,78.113,14.22803398]
["bitfinex-derivatives","SOLF0:USTF0",1771889171347,4.61240569,78.15,78.113,14.22803398]
["bitfinex-derivatives","SOLF0:USTF0",1771889172545,11.5206,78.145,78.113,14.22803398]
["bitfinex-derivatives","SOLF0:USTF0",1771889176252,11.5191,78.155,78.114,14.20224935]
["bitfinex-derivatives","SOLF0:USTF0",1771889182855,11.5191,78.155,78.121,14.13759344]
["bitfinex-derivatives","SOLF0:USTF0",1771889183551,11.5175,78.165,78.131,14.1368416]
["bitfinex-derivatives","SOLF0:USTF0",1771889187262,11.5161,78.175,78.141,14.17560624]
["bitfinex-derivatives","SOLF0:USTF0",1771889190558,4.61240569,78.19,78.14,4.61240569]
["bitfinex-derivatives","SOLF0:USTF0",1771889190559,11.5146,78.186,78.143,14.20550906]
["bitfinex-derivatives","SOLF0:USTF0",1771889191764,4.61240569,78.18,78.143,14.20550906]
["bitfinex-derivatives","SOLF0:USTF0",1771889193261,4.61240569,78.18,78.14,4.61240569]
["bitfinex-derivatives","SOLF0:USTF0",1771889193262,4.60884339,78.18,78.145,14.20414627]
["bitfinex-derivatives","SOLF0:USTF0",1771889193669,4.60884339,78.17,78.121,14.20414627]
["bitfinex-derivatives","SOLF0:USTF0",1771889194165,4.60884339,78.17,78.13,14.20548106]
["bitfinex-derivatives","SOLF0:USTF0",1771889196671,4.60884339,78.17,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771889197570,11.5163,78.174,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771889200370,11.5163,78.174,78.135,25.68186631]
["bitfinex-derivatives","SOLF0:USTF0",1771889201373,11.5163,78.174,78.136,14.15927988]
["bitfinex-derivatives","SOLF0:USTF0",1771889206379,11.517,78.169,78.136,14.15927988]
["bitfinex-derivatives","SOLF0:USTF0",1771889215882,11.5177,78.164,78.136,14.15927988]
["bitfinex-derivatives","SOLF0:USTF0",1771889220386,11.5168,78.17,78.136,14.15927988]
["bitfinex-derivatives","SOLF0:USTF0",1771889227395,11.5159,78.177,78.139,14.09568902]
["bitfinex-derivatives","SOLF0:USTF0",1771889229401,11.5167,78.171,78.139,14.09568902]
["bitfinex-derivatives","SOLF0:USTF0",1771889232902,4.60884339,78.17,78.129,14.11644698]
["bitfinex-derivatives","SOLF0:USTF0",1771889233398,4.60884339,78.16,78.129,14.11644698]
["bitfinex-derivatives","SOLF0:USTF0",1771889233702,16.12724339,78.16,78.129,14.11644698]
["bitfinex-derivatives","SOLF0:USTF0",1771889234101,11.5184,78.16,78.129,14.11644698]
["bitfinex-derivatives","SOLF0:USTF0",1771889257633,11.5174,78.166,78.129,14.11644698]
["bitfinex-derivatives","SOLF0:USTF0",1771889258432,11.5181,78.161,78.129,14.11644698]
["bitfinex-derivatives","SOLF0:USTF0",1771889263234,11.5181,78.161,78.131,14.09942052]
["bitfinex-derivatives","SOLF0:USTF0",1771889263635,502.74970588,78.187,78.141,14.09942052]
["bitfinex-derivatives","SOLF0:USTF0",1771889263836,491.05777051,78.187,78.141,14.09942052]
["bitfinex-derivatives","SOLF0:USTF0",1771889264335,4.61083116,78.18,78.141,14.09942052]
["bitfinex-derivatives","SOLF0:USTF0",1771889264536,11.5168,78.171,78.141,14.09942052]
["bitfinex-derivatives","SOLF0:USTF0",1771889267642,4.61083116,78.17,78.141,14.09942052]
["bitfinex-derivatives","SOLF0:USTF0",1771889270737,4.61083116,78.17,78.131,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771889271244,4.61083116,78.17,78.134,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771889271444,4.61083116,78.17,78.135,14.09511486]
["bitfinex-derivatives","SOLF0:USTF0",1771889273742,11.5163,78.174,78.135,14.09511486]
["bitfinex-derivatives","SOLF0:USTF0",1771889277048,11.5163,78.174,78.136,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771889277248,11.5146,78.185,78.141,14.10733225]
["bitfinex-derivatives","SOLF0:USTF0",1771889277848,4.61083116,78.18,78.141,14.10733225]
["bitfinex-derivatives","SOLF0:USTF0",1771889279348,491.05777051,78.187,78.141,14.10733225]
["bitfinex-derivatives","SOLF0:USTF0",1771889279542,4.61083116,78.18,78.141,14.10733225]
["bitfinex-derivatives","SOLF0:USTF0",1771889279849,4.61083116,78.18,78.142,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771889280051,4.61083116,78.18,78.143,14.095605]
["bitfinex-derivatives","SOLF0:USTF0",1771889289561,4.61083116,78.18,78.145,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771889289861,4.61083116,78.18,78.146,14.03903296]
["bitfinex-derivatives","SOLF0:USTF0",1771889291762,11.5146,78.185,78.148,14.03687416]
["bitfinex-derivatives","SOLF0:USTF0",1771889292360,4.61083116,78.18,78.148,14.03687416]
["bitfinex-derivatives","SOLF0:USTF0",1771889302576,11.5158,78.177,78.148,14.03687416]
["bitfinex-derivatives","SOLF0:USTF0",1771889302778,4.61083116,78.18,78.148,14.03687416]
["bitfinex-derivatives","SOLF0:USTF0",1771889306180,11.515,78.183,78.148,14.03687416]
["bitfinex-derivatives","SOLF0:USTF0",1771889306375,23.71015585,78.207,78.17,4.61083116]
["bitfinex-derivatives","SOLF0:USTF0",1771889306575,4.61083116,78.2,78.16,4.61083116]
["bitfinex-derivatives","SOLF0:USTF0",1771889306881,32.10086695,78.2,78.15,4.61083116]
["bitfinex-derivatives","SOLF0:USTF0",1771889307380,27.48943992,78.198,78.161,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771889308779,11.5131,78.196,78.161,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771889309076,27.55447704,78.195,78.161,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771889309284,27.55417342,78.189,78.147,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771889310781,11.5148,78.184,78.147,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771889311375,27.55417342,78.189,78.147,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1771889312179,27.50962036,78.179,78.138,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771889312979,27.50962036,78.179,78.143,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889313375,27.50915599,78.177,78.143,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889314889,11.5161,78.175,78.143,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889315180,39.02427389,78.175,78.143,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889316489,27.50817389,78.175,78.143,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889323989,27.50817389,78.175,78.15,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889324783,11.5152,78.181,78.15,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889324991,15.71659146,78.216,78.116,364.24798484]
["bitfinex-derivatives","SOLF0:USTF0",1771889324992,27.45260731,78.189,78.16,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889325688,27.45260731,78.189,78.154,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1771889326188,27.45837273,78.18,78.15,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889326386,27.45837273,78.18,78.144,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771889327795,27.4578304,78.178,78.144,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771889329002,27.4090503,78.176,78.144,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771889333498,27.4090503,78.176,78.15,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771889333998,27.4090503,78.176,78.14,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889334800,27.4090503,78.176,78.144,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771889336803,27.4090503,78.176,78.149,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771889339806,27.4090503,78.176,78.143,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889340610,27.33676638,78.167,78.134,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771889341715,27.33601199,78.163,78.134,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771889341916,27.33601199,78.163,78.115,15.87397034]
["bitfinex-derivatives","SOLF0:USTF0",1771889341917,27.33601199,78.163,78.13,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771889342418,27.33601199,78.163,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771889342809,27.33601199,78.163,78.12,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889343315,27.33601199,78.163,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771889346518,27.33601199,78.163,78.092,23.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771889346519,27.41138204,78.176,78.14,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889346716,27.41138204,78.176,78.13,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889347621,27.41086934,78.173,78.13,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889348721,27.40945298,78.169,78.131,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771889349121,27.40945298,78.169,78.13,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889349325,27.40945298,78.169,78.144,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771889349512,27.40945298,78.169,78.114,15.87397034]
["bitfinex-derivatives","SOLF0:USTF0",1771889349718,27.40945298,78.169,78.13,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889351723,27.40945298,78.169,78.138,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771889353423,27.40945298,78.169,78.145,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771889357126,27.40945298,78.169,78.136,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771889357322,27.40945298,78.169,78.13,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889358824,27.40945298,78.169,78.141,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1771889360827,27.40945298,78.169,78.135,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771889362129,27.40945298,78.169,78.14,4.60949346]
["bitfinex-derivatives","SOLF0:USTF0",1771889362828,27.40945298,78.169,78.147,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771889371235,27.38847757,78.181,78.147,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771889372137,27.38847757,78.179,78.147,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771889374039,27.40637038,78.177,78.147,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771889394661,27.45554182,78.194,78.157,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771889398065,27.45017522,78.191,78.157,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771889401369,27.53852821,78.184,78.148,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771889401566,27.53852821,78.179,78.148,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771889401965,27.53852821,78.177,78.13,4.60871183]
["bitfinex-derivatives","SOLF0:USTF0",1771889402170,27.53852821,78.177,78.14,4.60871183]
["bitfinex-derivatives","SOLF0:USTF0",1771889402368,27.54205858,78.189,78.16,4.60871183]
["bitfinex-derivatives","SOLF0:USTF0",1771889403676,27.54205858,78.189,78.168,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771889411374,27.52644951,78.199,78.168,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1771889418889,27.52644951,78.199,78.162,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771889419289,27.51969053,78.198,78.162,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771889432599,27.51969053,78.198,78.162,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771889435295,27.51969053,78.198,78.173,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771889435501,27.60766869,78.208,78.18,4.60871183]
["bitfinex-derivatives","SOLF0:USTF0",1771889436700,27.60766869,78.208,78.182,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771889442106,27.60766869,78.208,78.187,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771889442413,27.56737128,78.217,78.19,4.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1771889443205,27.56737128,78.217,78.192,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771889443599,27.56737128,78.217,78.18,4.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1771889444698,27.56737128,78.217,78.185,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771889445409,27.56737128,78.217,78.19,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771889454708,39.0185414,78.226,78.19,16.11777967]
["bitfinex-derivatives","SOLF0:USTF0",1771889454908,39.0187414,78.224,78.19,16.11777967]
["bitfinex-derivatives","SOLF0:USTF0",1771889455103,27.5098414,78.223,78.19,16.11777967]
["bitfinex-derivatives","SOLF0:USTF0",1771889455406,27.50987407,78.221,78.19,16.11777967]
["bitfinex-derivatives","SOLF0:USTF0",1771889459712,27.50987407,78.221,78.19,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771889461617,4.60397967,78.23,78.19,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771889461618,27.50371008,78.219,78.19,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771889464816,27.57272111,78.228,78.2,4.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1771889465312,27.57272111,78.228,78.19,4.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1771889466715,27.57272111,78.228,78.2,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771889469816,21.79599623,78.219,78.156,38.91167034]
["bitfinex-derivatives","SOLF0:USTF0",1771889470022,21.79599623,78.209,78.16,4.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1771889471622,21.79599623,78.209,78.179,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771889487841,21.79599623,78.209,78.173,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771889488043,4.60397967,78.2,78.151,341.7168392]
["bitfinex-derivatives","SOLF0:USTF0",1771889488243,21.76531859,78.199,78.151,341.7168392]
["bitfinex-derivatives","SOLF0:USTF0",1771889489343,21.76531859,78.199,78.16,4.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1771889489844,21.76531859,78.199,78.167,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771889492846,21.76531859,78.199,78.172,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771889501257,21.76531859,78.199,78.17,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889502260,21.76531859,78.199,78.179,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771889510464,21.76262542,78.21,78.184,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771889510767,21.76262542,78.21,78.17,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889511869,21.76262542,78.21,78.177,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771889512960,21.74775113,78.208,78.171,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771889516368,21.74775113,78.208,78.177,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771889516880,21.75632039,78.199,78.151,341.7168392]
["bitfinex-derivatives","SOLF0:USTF0",1771889517469,21.75632039,78.199,78.16,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889518275,21.75632039,78.199,78.171,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771889521374,21.75632039,78.199,78.165,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771889522671,21.75632039,78.199,78.17,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771889524676,21.76546302,78.224,78.17,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889524979,21.76546302,78.224,78.18,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889525677,21.76543541,78.216,78.18,16.12179813]
["bitfinex-derivatives","SOLF0:USTF0",1771889526678,21.75408973,78.212,78.18,16.12179813]
["bitfinex-derivatives","SOLF0:USTF0",1771889531279,21.75408973,78.212,78.18,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889531484,21.73597509,78.209,78.16,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889532686,21.73597509,78.209,78.16,16.12469813]
["bitfinex-derivatives","SOLF0:USTF0",1771889535979,21.79000729,78.199,78.16,16.12469813]
["bitfinex-derivatives","SOLF0:USTF0",1771889538986,21.79000729,78.199,78.113,70.19241337]
["bitfinex-derivatives","SOLF0:USTF0",1771889538987,21.81357841,78.169,78.119,15.87397034]
["bitfinex-derivatives","SOLF0:USTF0",1771889539179,13.8766488,78.149,78.1,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889541188,11.5221,78.134,78.09,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889541578,11.5221,78.134,78.089,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771889542580,11.5221,78.134,78.082,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771889542784,11.5226,78.131,78.082,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771889543085,13.95469736,78.129,78.07,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889544584,11.5239,78.122,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771889544785,13.98052822,78.119,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771889545784,13.98053132,78.117,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771889546090,13.98053132,78.109,78.063,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771889556082,13.98053132,78.109,78.07,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889557793,13.98053132,78.109,78.071,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771889558792,14.02727626,78.107,78.06,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771889559694,33.74158483,78.164,78.07,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889559894,4.60649813,78.13,78.07,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889560892,4.60649813,78.13,78.043,23.91248865]
["bitfinex-derivatives","SOLF0:USTF0",1771889561090,4.60649813,78.13,78.07,4.60649813]
["bitfinex-derivatives","SOLF0:USTF0",1771889561291,4.61633418,78.13,78.07,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889561697,13.16350504,78.12,78.081,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771889562295,13.14027439,78.116,78.06,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889562489,13.14027439,78.109,78.05,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889563298,13.14027439,78.109,78.06,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889563696,11.526,78.108,78.062,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771889563902,13.1402857,78.107,78.062,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771889565799,13.03680485,78.104,78.062,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771889566794,13.02123371,78.102,78.062,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771889580901,8.98084757,78.14,78.043,23.91248865]
["bitfinex-derivatives","SOLF0:USTF0",1771889580902,12.91268169,78.11,78.06,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889581404,12.91268169,78.11,78.05,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889582705,12.91268169,78.11,78.075,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771889584497,12.87714531,78.105,78.065,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771889585100,12.87714531,78.105,78.07,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771889585301,12.87714531,78.105,78.05,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889586709,12.87714531,78.105,78.077,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771889590909,12.87714531,78.105,78.066,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1771889593204,12.87714531,78.105,78.058,547.86362392]
["bitfinex-derivatives","SOLF0:USTF0",1771889593408,9.11587008,78.104,78.043,23.91248865]
["bitfinex-derivatives","SOLF0:USTF0",1771889593610,12.87658097,78.104,78.05,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889594111,12.87658097,78.104,78.072,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771889597211,12.89470478,78.118,78.053,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889597405,12.89470478,78.118,78.062,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889597907,12.89470478,78.118,78.064,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889598112,12.89470478,78.118,78.06,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889598113,12.89478609,78.139,78.07,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889599110,12.89478609,78.139,78.072,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889599313,12.92289416,78.137,78.094,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771889600707,13.01637074,78.135,78.094,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771889606113,12.97059392,78.129,78.094,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771889612022,12.97125242,78.159,78.09,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889612326,12.97125242,78.159,78.1,4.61633418]
["bitfinex-derivatives","SOLF0:USTF0",1771889612825,12.90566627,78.157,78.114,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771889614827,11.5191,78.155,78.114,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771889615020,12.89612507,78.154,78.114,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771889633040,11.5193,78.153,78.114,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771889633241,12.87152223,78.152,78.114,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771889640150,12.88523192,78.149,78.09,4.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1771889641756,12.88339182,78.139,78.08,4.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1771889642352,12.88339182,78.139,78.09,4.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1771889642746,12.86572302,78.137,78.094,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771889647850,12.86572302,78.137,78.09,4.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1771889647851,12.86572302,78.137,78.099,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771889649249,12.86572302,78.137,78.093,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771889652458,12.86572302,78.137,78.098,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771889655264,12.9688796,78.135,78.092,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771889655964,12.9688796,78.135,78.097,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771889675874,12.9688796,78.135,78.1,4.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1771889676075,12.9688796,78.135,78.09,4.61182591]
["bitfinex-derivatives","SOLF0:USTF0",1771889676877,12.9688796,78.135,78.096,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771889700604,11.82292185,78.154,78.11,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889700795,13.08192158,78.177,78.14,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889700998,13.08192158,78.177,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889701193,4.61401597,78.2,78.123,340.20357513]
["bitfinex-derivatives","SOLF0:USTF0",1771889701194,13.08192158,78.198,78.16,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889701900,13.08192158,78.198,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889702399,13.08192158,78.198,78.14,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889703499,13.08192158,78.198,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889703703,11.5129,78.197,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889704004,13.08212172,78.196,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889705194,13.08212172,78.196,78.16,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889709403,13.27983109,78.188,78.14,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889710805,13.29042122,78.186,78.14,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889712406,13.29042122,78.186,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889713409,13.28572664,78.184,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889744524,13.28708101,78.182,78.15,4.61401597]
["bitfinex-derivatives","SOLF0:USTF0",1771889744730,13.28708101,78.182,78.142,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771889747133,13.28276268,78.179,78.136,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771889747332,13.28276268,78.179,78.13,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889747528,11.5157,78.178,78.13,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889747733,13.28276268,78.179,78.14,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889748636,13.28276268,78.179,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889753738,11.5148,78.184,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889754436,24.75579371,78.184,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889754630,13.24099371,78.183,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889755932,11.5151,78.182,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889756137,13.24098248,78.181,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889756836,13.24098248,78.181,78.16,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889757136,13.24098248,78.181,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889760742,13.24098248,78.181,78.142,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771889760939,13.24098248,78.181,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889766347,13.24098248,78.181,78.142,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771889767936,13.24098248,78.181,78.15,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889769842,13.24098248,78.181,78.142,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771889773037,13.38822111,78.179,78.135,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889773244,13.38822111,78.169,78.129,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771889774743,13.38967564,78.149,78.109,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889774952,13.38967564,78.149,78.099,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889775247,13.38967564,78.149,78.096,15.98259632]
["bitfinex-derivatives","SOLF0:USTF0",1771889775547,13.38966031,78.139,78.101,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771889776253,13.38966031,78.129,78.09,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771889776546,13.38966031,78.129,78.09,16.1368271]
["bitfinex-derivatives","SOLF0:USTF0",1771889777940,4.6083271,78.12,78.08,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889778255,13.41245062,78.119,78.08,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889778549,13.41245062,78.119,78.09,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889779146,11.80480292,78.17,78.068,21.32701765]
["bitfinex-derivatives","SOLF0:USTF0",1771889779147,13.40213917,78.139,78.086,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771889779445,13.40213917,78.139,78.09,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889779748,13.40213917,78.139,78.086,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771889780042,13.40213917,78.139,78.1,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889780942,13.33572626,78.138,78.09,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889783248,11.5218,78.136,78.09,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889783543,13.33699085,78.129,78.08,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889784247,13.33699085,78.122,78.08,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889784453,13.34231082,78.119,78.07,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889785149,13.34231082,78.112,78.07,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889787355,13.34231082,78.112,78.08,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889788046,13.34231082,78.112,78.07,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889789751,11.0255911,78.109,78.07,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889790551,4.6083271,78.12,78.07,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889790552,11.03229597,78.107,78.07,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889794954,11.03285802,78.099,78.05,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889795650,11.03292612,78.11,78.08,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889796649,11.0330265,78.109,78.06,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889796854,11.0330265,78.099,78.06,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889797654,11.0330265,78.099,78.03,365.64364308]
["bitfinex-derivatives","SOLF0:USTF0",1771889797949,23.0455,78.13,78.04,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889797950,11.03309147,78.089,78.04,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889798648,11.03309147,78.089,78.041,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771889798956,11.03309147,78.089,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889799157,10.98180402,78.079,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889799348,10.98180402,78.079,78.04,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889801266,10.98180402,78.079,78.029,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771889801565,10.98180402,78.079,78.04,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889802962,10.98180402,78.079,78.05,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889803466,10.86956801,78.096,78.06,4.6083271]
["bitfinex-derivatives","SOLF0:USTF0",1771889805257,10.86956801,78.096,78.06,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889807167,10.86956801,78.096,78.07,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889813368,10.86956801,78.096,78.06,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889819676,15.71659146,78.145,78.017,371.51664773]
["bitfinex-derivatives","SOLF0:USTF0",1771889819677,10.90110521,78.094,78.04,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889819872,8.59178997,78.089,78.04,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889820069,8.59178997,78.089,78.05,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889820471,8.5723202,78.079,78.03,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889820674,8.5723202,78.059,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889821377,8.57237655,78.055,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889821574,8.57237655,78.055,78.02,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889828474,8.57237655,78.055,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889829984,8.62905567,78.053,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889830382,4.61863048,78.05,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889830583,8.62627798,78.049,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889831381,8.62635161,78.047,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889833777,8.60791131,78.042,78.015,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771889833978,5.21240324,78.029,77.983,5.26446679]
["bitfinex-derivatives","SOLF0:USTF0",1771889834683,5.21240324,77.989,77.95,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889835184,5.21240324,77.988,77.938,5.26446679]
["bitfinex-derivatives","SOLF0:USTF0",1771889835387,5.21240324,77.988,77.94,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889836791,5.21240324,77.98,77.94,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889837484,5.21240324,77.976,77.94,9.88309727]
["bitfinex-derivatives","SOLF0:USTF0",1771889838183,5.28509114,78.023,77.95,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889838388,5.28509114,78.009,77.96,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889838987,5.28509114,77.995,77.96,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889840691,5.60870021,77.993,77.951,5.56805686]
["bitfinex-derivatives","SOLF0:USTF0",1771889841193,5.60870021,77.99,77.951,5.56805686]
["bitfinex-derivatives","SOLF0:USTF0",1771889841397,5.60870021,77.989,77.94,10.24688292]
["bitfinex-derivatives","SOLF0:USTF0",1771889841586,5.60870021,77.989,77.94,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889842287,5.60870021,77.982,77.94,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889842989,5.60870021,77.981,77.95,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889843689,5.60870021,77.981,77.94,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889844089,11.5449,77.98,77.941,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889844485,5.60870021,77.981,77.941,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889844884,5.60870021,77.981,77.95,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889845387,5.60870021,77.981,77.941,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889845588,5.60870021,77.973,77.925,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889845788,5.60870021,77.969,77.925,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889846585,5.60870021,77.954,77.91,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889846787,5.60870021,77.939,77.875,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889846978,5.60870021,77.939,77.834,227.62656258]
["bitfinex-derivatives","SOLF0:USTF0",1771889846979,4.61863048,77.93,77.881,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889847184,5.60870021,77.939,77.89,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889847885,5.60870021,77.937,77.881,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889848290,5.60870021,77.919,77.866,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889848791,5.60870021,77.909,77.866,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889851989,5.60870021,77.909,77.87,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889852686,5.60870021,77.926,77.88,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889852991,5.60870021,77.909,77.861,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889853390,5.60870021,77.909,77.87,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889855397,11.5557,77.907,77.87,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889855991,5.60870021,77.909,77.87,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889857193,11.5557,77.907,77.87,4.61863048]
["bitfinex-derivatives","SOLF0:USTF0",1771889857397,5.60870021,77.909,77.87,10.24688292]
["bitfinex-derivatives","SOLF0:USTF0",1771889862299,5.60870021,77.909,77.87,5.62825244]
["bitfinex-derivatives","SOLF0:USTF0",1771889868704,5.60870021,77.909,77.86,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889868705,5.50456318,77.929,77.891,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889869599,5.50456318,77.929,77.837,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771889869600,4.64067646,77.92,77.88,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889869805,5.50456318,77.919,77.88,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889870004,5.50456318,77.919,77.878,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889870697,11.5545,77.915,77.878,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889870898,17.05906318,77.915,77.878,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889873806,5.50456318,77.915,77.88,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889877510,5.50456318,77.915,77.878,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889880209,5.50456318,77.932,77.89,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889880413,5.50456318,77.932,77.891,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889880911,11.5512,77.938,77.911,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889882721,11.5512,77.938,77.92,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889882918,11.5512,77.938,77.911,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889886921,5.50456318,77.953,77.86,23.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771889886922,11.5503,77.944,77.921,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889889430,5.50456318,77.953,77.921,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889890729,5.50456318,77.943,77.905,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889891525,5.50456318,77.943,77.911,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889893330,11.5506,77.942,77.911,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889894132,5.50456318,77.943,77.911,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889894327,5.50456318,77.943,77.86,23.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771889894328,5.50456318,77.943,77.9,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889894930,4.64067646,77.95,77.9,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889894931,5.50456318,77.94,77.9,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889895531,5.50456318,77.94,77.9,10.09109837]
["bitfinex-derivatives","SOLF0:USTF0",1771889896622,11.5511,77.938,77.901,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889896826,5.50456318,77.94,77.91,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889897332,11.551,77.939,77.91,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889899031,5.50456318,77.94,77.91,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889899032,11.5517,77.934,77.91,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889899227,5.50456318,77.94,77.91,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889901436,5.50456318,77.94,77.901,5.45042191]
["bitfinex-derivatives","SOLF0:USTF0",1771889903532,5.78898349,77.952,77.911,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889903732,9.02075423,77.963,77.844,179.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771889903733,5.78898349,77.963,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889903928,5.78898349,77.979,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889904334,11.5461,77.972,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889904534,5.78898349,77.971,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889905839,11.5466,77.968,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889908147,5.78898349,77.971,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889908938,5.78898349,77.99,77.95,10.79503099]
["bitfinex-derivatives","SOLF0:USTF0",1771889910036,5.78898349,77.99,77.951,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889911347,5.78898349,77.988,77.951,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889912634,11.5438,77.987,77.951,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889912833,5.78898349,77.986,77.951,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889914742,11.5442,77.985,77.951,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889914947,5.78898349,77.984,77.95,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889915449,5.78898349,77.969,77.93,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889916343,5.78898349,77.969,77.928,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889916749,11.5476,77.962,77.928,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889916944,5.78898349,77.962,77.928,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889917144,11.5485,77.956,77.928,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889919849,5.78898349,77.955,77.92,4.64067646]
["bitfinex-derivatives","SOLF0:USTF0",1771889920450,5.78898349,77.955,77.92,10.79503099]
["bitfinex-derivatives","SOLF0:USTF0",1771889920850,5.78898349,77.953,77.92,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889924647,5.78898349,77.953,77.92,10.79503099]
["bitfinex-derivatives","SOLF0:USTF0",1771889927055,5.78898349,77.953,77.921,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889927657,5.78898349,77.967,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889928959,11.547,77.966,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889931961,5.70431076,77.965,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889941366,11.5473,77.964,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889941566,5.70431076,77.963,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889943564,11.5477,77.961,77.931,6.15435453]
["bitfinex-derivatives","SOLF0:USTF0",1771889944769,11.5466,77.968,77.941,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889945865,5.70431076,77.963,77.93,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889946369,5.70431076,77.963,77.93,10.79218668]
["bitfinex-derivatives","SOLF0:USTF0",1771889946966,11.548,77.959,77.93,10.79218668]
["bitfinex-derivatives","SOLF0:USTF0",1771889947368,5.70431076,77.963,77.93,10.79218668]
["bitfinex-derivatives","SOLF0:USTF0",1771889947869,5.70431076,77.963,77.93,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889948670,5.70431076,77.963,77.92,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889948969,5.70431076,77.963,77.921,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889949664,5.70431076,77.951,77.911,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889950367,4.63465033,77.95,77.9,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889950571,5.70431076,77.949,77.901,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889952070,5.70431076,77.946,77.901,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889956970,5.70431076,77.944,77.901,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889957775,5.70431076,77.924,77.89,6.15753635]
["bitfinex-derivatives","SOLF0:USTF0",1771889958076,5.70431076,77.924,77.891,6.09903679]
["bitfinex-derivatives","SOLF0:USTF0",1771889959576,5.87950061,77.939,77.891,6.09903679]
["bitfinex-derivatives","SOLF0:USTF0",1771889959782,5.87950061,77.939,77.901,6.09903679]
["bitfinex-derivatives","SOLF0:USTF0",1771889961778,16.18545033,77.94,77.854,23.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771889961779,6.04308944,77.934,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889965584,4.63465033,77.94,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889965585,6.04308944,77.932,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889966491,6.04308944,77.932,77.9,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889967290,11.5522,77.931,77.9,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889969389,17.59528944,77.931,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889970394,6.04308944,77.931,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889973503,6.04308944,77.931,77.854,23.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771889973504,6.04308944,77.937,77.903,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889974191,6.04308944,77.937,77.91,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889975099,6.04308944,77.937,77.907,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889976502,6.04308944,77.937,77.91,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889978108,6.04308944,77.937,77.907,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889979802,6.04308944,77.929,77.88,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889980008,6.04308944,77.929,77.881,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889980209,6.04308944,77.929,77.89,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889980507,6.04308944,77.929,77.89,10.8176015]
["bitfinex-derivatives","SOLF0:USTF0",1771889982708,6.04308944,77.929,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889984010,6.04308944,77.929,77.892,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889984210,6.04308944,77.929,77.9,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889984416,6.04308944,77.929,77.892,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889985717,6.04308944,77.929,77.89,4.63465033]
["bitfinex-derivatives","SOLF0:USTF0",1771889986312,6.04308944,77.929,77.891,6.18295117]
["bitfinex-derivatives","SOLF0:USTF0",1771889989620,6.04308944,77.929,77.894,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771889993322,6.04308944,77.929,77.898,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771889994322,6.04308944,77.929,77.9,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771889996325,6.04308944,77.929,77.898,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890000329,5.8687567,77.936,77.901,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890001727,5.8687567,77.936,77.903,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890005229,5.8687567,77.936,77.905,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890009228,17.4203567,77.935,77.905,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890009424,5.8687567,77.934,77.905,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890009830,11.5519,77.933,77.905,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890010029,5.8687567,77.932,77.891,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890010633,5.8687567,77.932,77.894,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890012936,5.8687567,77.932,77.901,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890013737,11.5522,77.931,77.901,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890015039,11.5528,77.926,77.901,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890016335,11.5528,77.926,77.85,23.128]
["bitfinex-derivatives","SOLF0:USTF0",1771890016336,5.8687567,77.909,77.859,29.4879866]
["bitfinex-derivatives","SOLF0:USTF0",1771890016548,5.8687567,77.899,77.859,5.84674544]
["bitfinex-derivatives","SOLF0:USTF0",1771890017942,6.11040892,77.926,77.86,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771890018145,6.11040892,77.909,77.861,6.30413178]
["bitfinex-derivatives","SOLF0:USTF0",1771890021345,6.38842192,77.907,77.861,6.30413178]
["bitfinex-derivatives","SOLF0:USTF0",1771890023346,6.38842192,77.905,77.861,6.30413178]
["bitfinex-derivatives","SOLF0:USTF0",1771890024144,6.38842192,77.902,77.861,6.30413178]
["bitfinex-derivatives","SOLF0:USTF0",1771890024741,4.63827723,77.91,77.861,6.30413178]
["bitfinex-derivatives","SOLF0:USTF0",1771890024944,6.38842192,77.913,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890025942,6.38842192,77.913,77.88,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771890026345,6.38842192,77.911,77.88,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771890027345,6.38842192,77.909,77.88,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771890029545,6.38842192,77.919,77.881,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890030747,6.38842192,77.917,77.881,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890032853,6.38842192,77.914,77.881,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890033655,6.38842192,77.908,77.86,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771890034555,6.38842192,77.9,77.86,10.47877175]
["bitfinex-derivatives","SOLF0:USTF0",1771890034951,6.38842192,77.9,77.87,4.63827723]
["bitfinex-derivatives","SOLF0:USTF0",1771890035157,6.38842192,77.9,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890036552,11.5565,77.901,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890039459,17.94402192,77.908,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890039659,6.38842192,77.907,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890041157,11.556,77.905,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890042657,17.94442192,77.905,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890043164,6.38842192,77.904,77.871,5.84049452]
["bitfinex-derivatives","SOLF0:USTF0",1771890049570,11.5559,77.906,77.87,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890050158,11.5546,77.915,77.871,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1771890050364,4.64104488,77.92,77.87,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890051770,4.64104488,77.92,77.817,31.93313156]
["bitfinex-derivatives","SOLF0:USTF0",1771890051771,4.64104488,77.9,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890052168,179.6742,77.943,77.839,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771890052169,11.5596,77.881,77.839,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771890052367,4.64104488,77.88,77.839,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771890052768,4.64104488,77.91,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890053261,11.557,77.898,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890057074,4.64104488,77.89,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890057375,4.64104488,77.9,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890057678,9.22088582,77.899,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890057971,9.22196659,77.898,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890058168,9.22196659,77.897,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890058372,4.64104488,77.9,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890058575,9.22326875,77.899,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890058774,11.5595,77.882,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890062572,11.5595,77.882,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890063369,11.5595,77.882,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890064276,11.5576,77.894,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890066874,11.5584,77.889,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890068281,11.5584,77.889,77.845,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771890068681,11.5575,77.895,77.845,11.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771890068881,11.5575,77.895,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890069082,11.5575,77.895,77.851,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771890069283,11.5575,77.895,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890069583,4.64104488,77.89,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890070382,16.19934488,77.89,77.843,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771890070978,11.5583,77.89,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890071784,11.5587,77.887,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890073984,11.5587,77.887,77.841,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771890075290,4.64104488,77.89,77.841,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771890078283,4.64104488,77.89,77.846,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771890078681,11.5577,77.894,77.846,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771890079279,11.5577,77.894,77.851,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771890079584,11.5584,77.889,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890079785,4.64104488,77.88,77.83,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890080286,4.64104488,77.87,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890081285,4.64104488,77.87,77.83,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771890081286,16.20224488,77.87,77.83,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1771890082385,4.64104488,77.86,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890082586,11.5623,77.862,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890083678,4.64104488,77.86,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890084684,11.5633,77.856,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890085986,11.5645,77.848,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890086489,11.563,77.858,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890087787,11.5639,77.852,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890093685,4.64104488,77.86,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890094797,11.5645,77.848,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890095595,11.5653,77.842,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890096193,4.64104488,77.87,77.822,14.2783997]
["bitfinex-derivatives","SOLF0:USTF0",1771890096696,4.64104488,77.88,77.83,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890097696,11.5628,77.859,77.83,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890099393,11.561,77.871,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890103394,11.5594,77.882,77.84,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890103590,9.13319448,77.902,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890103899,9.13319448,77.904,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890104197,9.13319448,77.903,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890104397,9.13319448,77.904,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890104699,11.5574,77.896,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890106395,23.1075,77.92,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890106396,4.64104488,77.91,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890106596,4.64104488,77.9,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890106997,11.5571,77.898,77.85,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890108798,11.5571,77.898,77.851,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771890109097,11.5571,77.898,77.86,4.64104488]
["bitfinex-derivatives","SOLF0:USTF0",1771890109298,11.5571,77.898,77.86,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890115513,11.5571,77.898,77.851,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771890115811,507.25861843,77.905,77.86,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890116012,4.64245272,77.92,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890116605,13.81730442,77.93,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890117822,11.5535,77.922,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890121225,31.80297063,77.936,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890122823,11.5525,77.928,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890123218,31.80297063,77.936,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890124815,11.5516,77.935,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890128327,11.5502,77.944,77.9,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890128528,4.64245272,77.94,77.9,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890128827,4.64245272,77.94,77.892,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771890129724,11.551,77.939,77.892,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771890134232,9.16723201,77.973,77.879,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771890134233,4.64245272,77.93,77.879,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771890134530,4.64245272,77.93,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890134732,4.64245272,77.93,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890135332,11.5529,77.926,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890135530,4.64245272,77.93,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890135731,4.64245272,77.93,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890136736,11.5537,77.92,77.881,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771890137036,4.64245272,77.93,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890137436,11.5524,77.929,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890142532,11.5515,77.935,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890143040,4.64245272,77.94,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890144842,11.5524,77.93,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890146742,11.5524,77.93,77.89,16.20055272]
["bitfinex-derivatives","SOLF0:USTF0",1771890149943,11.553,77.925,77.89,16.20055272]
["bitfinex-derivatives","SOLF0:USTF0",1771890150343,11.553,77.925,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890150648,11.5534,77.922,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890151446,11.5534,77.922,77.89,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890152948,11.5534,77.922,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890153349,11.5525,77.928,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771890154946,4.64245272,77.94,77.881,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771890155150,11.5534,77.923,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890155848,4.64245272,77.9,77.854,15.87634083]
["bitfinex-derivatives","SOLF0:USTF0",1771890156151,4.64245272,77.9,77.85,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890156544,4.64245272,77.91,77.85,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890157345,4.64245272,77.9,77.847,15.87634083]
["bitfinex-derivatives","SOLF0:USTF0",1771890157553,4.64245272,77.9,77.84,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890158054,4.64245272,77.9,77.85,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890158351,4.64245272,77.9,77.851,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771890161556,4.64245272,77.9,77.86,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890162349,11.557,77.898,77.86,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890163758,11.556,77.905,77.86,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890166164,4.64245272,77.93,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890166366,4.64245272,77.92,77.88,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890166569,4.64245272,77.92,77.87,4.64245272]
["bitfinex-derivatives","SOLF0:USTF0",1771890167364,11.5546,77.914,77.871,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771890169561,11.5555,77.909,77.871,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771890171366,4.64052596,77.91,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890172271,11.5572,77.897,77.852,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771890173268,11.5572,77.897,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890173464,11.5572,77.897,77.837,15.87634083]
["bitfinex-derivatives","SOLF0:USTF0",1771890173465,11.5594,77.882,77.837,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1771890173670,11.5594,77.882,77.84,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890174264,11.5584,77.889,77.841,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771890174465,4.64052596,77.9,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890174967,11.5574,77.896,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890178266,11.5553,77.91,77.87,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890180071,11.5553,77.91,77.88,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890186278,11.556,77.905,77.88,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890186479,11.556,77.905,77.87,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890186678,4.64052596,77.92,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890186878,4.64052596,77.91,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890187079,11.5574,77.895,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890189280,11.5574,77.895,77.859,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771890189487,11.5574,77.895,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890191489,11.5574,77.895,77.853,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771890193385,11.5574,77.895,77.858,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771890195686,11.5574,77.895,77.86,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890200894,11.5574,77.895,77.861,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771890209002,11.5583,77.89,77.853,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771890209204,4.64052596,77.9,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890210200,4.64052596,77.89,77.837,23.93165337]
["bitfinex-derivatives","SOLF0:USTF0",1771890210403,4.64052596,77.89,77.84,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890210703,9.17206505,77.889,77.84,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890210903,9.17206505,77.888,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890211203,4.64052596,77.9,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890211405,9.17250639,77.899,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890211707,11.5587,77.887,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890213501,4.64052596,77.89,77.844,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1771890214409,11.5588,77.886,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890216107,11.5588,77.886,77.849,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771890216508,11.5596,77.881,77.842,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771890216712,11.5596,77.881,77.84,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890217009,4.64052596,77.89,77.84,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890218813,11.5586,77.888,77.847,11.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771890219515,11.5575,77.895,77.84,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890219715,9.16966933,77.894,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890219915,9.16966933,77.893,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890220117,9.16966933,77.892,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890220320,4.64052596,77.9,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890220519,9.16827947,77.899,77.85,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890220720,11.5583,77.89,77.852,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771890226322,4.64052596,77.89,77.828,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771890226618,4.64052596,77.87,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890226824,4.64052596,77.86,77.81,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890227126,4.64052596,77.87,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890227325,9.16016155,77.869,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890227520,9.16016155,77.868,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890227721,9.16016155,77.867,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890227922,9.16016155,77.866,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890228122,4.64052596,77.87,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890228425,9.15269827,77.869,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890228625,9.15269827,77.868,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890228825,11.562,77.864,77.82,4.64052596]
["bitfinex-derivatives","SOLF0:USTF0",1771890230425,11.562,77.864,77.822,25.8464997]
["bitfinex-derivatives","SOLF0:USTF0",1771890237739,15.72718315,77.904,77.822,25.8464997]
["bitfinex-derivatives","SOLF0:USTF0",1771890237740,11.563,77.858,77.822,25.8464997]
["bitfinex-derivatives","SOLF0:USTF0",1771890237944,4.64643127,77.84,77.822,3.29958237]
["bitfinex-derivatives","SOLF0:USTF0",1771890238343,4.64643127,77.84,77.79,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890238543,4.64643127,77.84,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890240044,11.5657,77.839,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890240638,11.5657,77.839,77.8,16.21793127]
["bitfinex-derivatives","SOLF0:USTF0",1771890243348,4.64643127,77.84,77.797,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771890243942,11.5658,77.839,77.797,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771890245245,4.64643127,77.83,77.78,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890245447,23.1247,77.862,77.78,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890245643,4.64643127,77.83,77.79,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890245850,11.5652,77.843,77.79,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890246044,11.5652,77.843,77.8,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890246348,9.14058601,77.875,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771890246349,11.5686,77.82,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771890246649,11.5686,77.82,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890246650,16.21503127,77.82,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890246848,11.5699,77.812,77.729,25.6984114]
["bitfinex-derivatives","SOLF0:USTF0",1771890247045,11.5699,77.812,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890247749,4.64643127,77.8,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890247944,4.64643127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890248145,4.64643127,77.81,77.705,23.93165337]
["bitfinex-derivatives","SOLF0:USTF0",1771890248452,11.5719,77.798,77.75,16.22533127]
["bitfinex-derivatives","SOLF0:USTF0",1771890248645,4.64643127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890249552,4.64643127,77.8,77.75,16.22533127]
["bitfinex-derivatives","SOLF0:USTF0",1771890249851,4.64643127,77.81,77.757,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771890250052,11.5702,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890250248,16.21663127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890251554,4.64643127,77.8,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890251855,16.21663127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890252256,16.21663127,77.81,77.755,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771890252455,16.21663127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890254358,16.21663127,77.81,77.761,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771890256552,11.5688,77.819,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890256751,9.14058601,77.868,77.79,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890256956,4.64643127,77.83,77.79,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890257153,4.64643127,77.83,77.78,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890257360,4.64643127,77.82,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890258765,4.64643127,77.81,77.764,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771890259269,11.5702,77.809,77.764,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771890259857,11.5691,77.817,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890260664,11.57,77.811,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890261661,11.57,77.811,77.731,23.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771890261969,23.1258,77.859,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890261970,11.5706,77.806,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890262168,4.64643127,77.82,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890262469,11.5697,77.813,77.731,23.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771890262669,11.5697,77.813,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890263066,11.571,77.804,77.731,23.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771890263368,4.64643127,77.82,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890264669,11.5706,77.807,77.77,16.22243127]
["bitfinex-derivatives","SOLF0:USTF0",1771890265170,11.5706,77.807,77.77,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890265769,11.5693,77.816,77.774,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890270560,11.5702,77.809,77.774,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890276473,23.1311,77.841,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890276474,11.5719,77.798,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890276878,11.5719,77.798,77.75,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890277078,11.5728,77.792,77.75,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890277278,4.64643127,77.81,77.75,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890277472,4.64643127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890277880,9.14058601,77.823,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890278080,4.64643127,77.81,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890278579,11.5725,77.794,77.76,16.22393127]
["bitfinex-derivatives","SOLF0:USTF0",1771890279079,11.5725,77.794,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890280582,11.5711,77.804,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771890281989,11.5719,77.798,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771890285978,11.571,77.804,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771890286582,11.5718,77.799,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771890288684,11.5729,77.792,77.76,4.64643127]
["bitfinex-derivatives","SOLF0:USTF0",1771890290786,11.5729,77.792,77.76,16.22373127]
["bitfinex-derivatives","SOLF0:USTF0",1771890293289,11.5711,77.803,77.769,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771890293486,9.23262532,77.802,77.76,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890293686,9.23262532,77.801,77.76,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890293886,11.5715,77.801,77.768,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771890296590,11.5706,77.807,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890296895,9.23435202,77.806,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890297097,9.23435202,77.805,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890297296,9.23435202,77.804,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890297596,9.23435202,77.803,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890297797,9.23435202,77.802,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890297995,9.23435202,77.801,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890298294,11.5706,77.807,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890298496,11.5709,77.805,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890298696,9.23408751,77.804,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890298896,9.23408751,77.803,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890299098,9.23408751,77.802,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890299296,11.5709,77.805,77.773,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771890299591,11.5709,77.805,77.77,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890299592,9.2339525,77.804,77.779,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771890299895,9.2339525,77.804,77.77,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890299896,494.76246998,77.824,77.78,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890300097,9.23541228,77.823,77.78,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890300296,11.5693,77.816,77.78,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771890300690,11.5668,77.833,77.797,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771890300891,11.81208518,77.865,77.779,23.93165337]
["bitfinex-derivatives","SOLF0:USTF0",1771890301100,9.2328376,77.852,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890301302,4.65333218,77.86,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890301603,11.5644,77.849,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890301898,4.65333218,77.85,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890302200,4.65333218,77.86,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890302501,4.65333218,77.85,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890302802,11.5652,77.843,77.8,16.22473218]
["bitfinex-derivatives","SOLF0:USTF0",1771890303197,9.20891257,77.849,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890303391,4.65333218,77.85,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890303597,9.20891257,77.849,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890303798,4.65333218,77.85,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890304199,4.65333218,77.84,77.79,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890304600,4.65333218,77.83,77.79,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890305900,4.65333218,77.83,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771890306093,11.567,77.831,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771890306691,4.65333218,77.83,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771890307901,11.567,77.831,77.793,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771890312996,11.567,77.831,77.8,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890313296,11.567,77.831,77.766,23.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771890313297,4.65333218,77.86,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890314700,11.5634,77.855,77.81,16.22333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890316405,11.5634,77.855,77.815,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771890317505,11.5644,77.848,77.808,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771890322310,11.5657,77.84,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771890325411,16.21903218,77.84,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771890326618,11.5657,77.84,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771890326918,4.65333218,77.85,77.8,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890327320,11.5651,77.844,77.805,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771890329419,11.5658,77.839,77.805,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771890330923,11.5649,77.845,77.805,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771890331423,11.5657,77.84,77.805,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771890332020,11.5639,77.852,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890332226,4.65333218,77.87,77.82,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890332919,488.27153244,77.884,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890332920,11.5646,77.847,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890333122,4.65333218,77.84,77.79,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890334826,16.21903218,77.84,77.799,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771890336729,16.21903218,77.84,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890337128,16.21903218,77.84,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890339535,11.5657,77.84,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890339734,16.21903218,77.84,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890342036,34.93458518,77.87,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890342037,11.5648,77.846,77.807,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771890342732,11.5648,77.846,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890343038,11.5648,77.846,77.8,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890343737,11.5648,77.846,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890346041,11.5648,77.846,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890347739,16.46541736,77.86,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890347740,11.5655,77.841,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890349345,4.65333218,77.85,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890349548,11.5663,77.836,77.81,4.65333218]
["bitfinex-derivatives","SOLF0:USTF0",1771890350239,11.5663,77.836,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890351052,11.5654,77.842,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890353349,4.64840816,77.85,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771890353851,4.64840816,77.85,77.8,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890354551,11.566,77.838,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771890354753,4.64840816,77.85,77.8,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890355757,11.5651,77.844,77.806,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771890357958,4.64840816,77.83,77.796,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771890358558,4.64840816,77.82,77.786,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771890359154,4.64840816,77.82,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890359155,11.569,77.818,77.779,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771890359354,4.64840816,77.82,77.779,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771890359557,4.64840816,77.81,77.779,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771890360955,4.64840816,77.82,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890361156,11.5688,77.819,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890362059,4.64840816,77.82,77.752,39.09629177]
["bitfinex-derivatives","SOLF0:USTF0",1771890362060,11.5675,77.827,77.787,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771890362763,11.566,77.838,77.797,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771890363665,11.5681,77.824,77.783,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771890367762,11.5666,77.834,77.795,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771890375774,11.5666,77.834,77.802,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771890377372,11.5666,77.834,77.796,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771890382481,11.5666,77.834,77.801,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771890389878,4.64840816,77.83,77.767,15.93899177]
["bitfinex-derivatives","SOLF0:USTF0",1771890390186,4.64840816,77.84,77.79,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890391688,11.5658,77.839,77.799,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890392684,4.64840816,77.84,77.799,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890392890,11.5666,77.834,77.799,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890396584,11.5666,77.834,77.8,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890398388,11.5666,77.834,77.802,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771890400187,4.64840816,77.83,77.796,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1771890401987,4.64840816,77.81,77.752,15.93899177]
["bitfinex-derivatives","SOLF0:USTF0",1771890402195,4.64840816,77.8,77.75,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890403796,11.5706,77.807,77.766,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771890408194,11.5706,77.807,77.76,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890409795,11.5706,77.807,77.765,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771890413196,9.16274293,77.827,77.78,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890413398,9.16274293,77.826,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890413696,4.64840816,77.82,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890413897,9.16274293,77.819,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890414095,4.64840816,77.82,77.77,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890414295,11.5695,77.815,77.747,23.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771890414495,11.5695,77.815,77.76,4.64840816]
["bitfinex-derivatives","SOLF0:USTF0",1771890415396,11.5695,77.815,77.76,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890415791,11.5695,77.815,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890417998,9.1611054,77.819,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890418300,4.6536193,77.81,77.766,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771890419398,4.6536193,77.82,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890419601,9.16072304,77.819,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890419799,4.6536193,77.82,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890420002,9.16032015,77.819,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890420203,4.6536193,77.82,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890420498,9.15997031,77.819,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890420698,11.5705,77.807,77.771,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771890421302,11.5713,77.802,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890422100,11.5713,77.802,77.77,16.2295193]
["bitfinex-derivatives","SOLF0:USTF0",1771890428404,4.6536193,77.82,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890428604,9.14970643,77.819,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890428799,4.6536193,77.82,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890428998,9.14976431,77.819,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890429194,4.6536193,77.82,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890429394,9.14955166,77.819,77.746,23.159]
["bitfinex-derivatives","SOLF0:USTF0",1771890429594,11.5698,77.812,77.778,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771890433196,4.6536193,77.8,77.737,277.08959799]
["bitfinex-derivatives","SOLF0:USTF0",1771890433398,4.6536193,77.81,77.76,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890434704,11.5715,77.801,77.767,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771890438506,34.94378518,77.839,77.78,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890438705,210.55699669,77.853,77.8,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890438902,210.55699669,77.853,77.79,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890438903,4.6536193,77.84,77.79,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890439209,4.6536193,77.84,77.741,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771890439210,4.6536193,77.82,77.78,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890439411,4.6536193,77.81,77.76,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890440808,4.6536193,77.81,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890441507,11.5687,77.819,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890447108,11.5698,77.812,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890447610,4.6536193,77.82,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890448813,11.5688,77.819,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890450312,11.5697,77.813,77.774,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771890451914,11.5687,77.819,77.779,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771890452107,4.6536193,77.82,77.77,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890452303,4.6536193,77.81,77.76,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890453013,4.6536193,77.81,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771890453918,11.5695,77.814,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771890454714,11.5704,77.808,77.773,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771890454911,4.6536193,77.79,77.754,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771890455914,4.6536193,77.8,77.754,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771890456719,11.5723,77.795,77.754,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771890462520,11.5714,77.801,77.762,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771890464027,4.6536193,77.84,77.79,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890464929,11.5681,77.824,77.79,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771890465326,11.81208518,77.837,77.79,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771890465528,4.6536193,77.84,77.79,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771890465928,11.5669,77.831,77.795,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771890468042,11.5651,77.844,77.802,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771890468239,498.40342032,77.852,77.772,16.01541654]
["bitfinex-derivatives","SOLF0:USTF0",1771890468441,11.81208518,77.877,77.83,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890468639,11.81208518,77.887,77.84,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890468836,4.6536193,77.89,77.84,4.6536193]
["bitfinex-derivatives","SOLF0:USTF0",1771890470340,4.6536193,77.89,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890470748,11.5589,77.885,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890471642,4.6536193,77.88,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890475246,4.64571671,77.88,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890478045,11.5589,77.885,77.842,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771890479450,4.64571671,77.89,77.85,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890480459,4.64571671,77.89,77.852,11.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771890480654,4.64571671,77.89,77.85,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890481551,4.64571671,77.89,77.84,4.66571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890481756,4.64571671,77.89,77.845,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771890482058,11.5579,77.893,77.84,4.66571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890482356,11.5579,77.893,77.85,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890482556,11.5586,77.887,77.844,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771890484154,11.5576,77.894,77.85,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890484353,4.64571671,77.89,77.85,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890484957,11.5567,77.901,77.86,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890485154,4.64571671,77.91,77.86,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890486559,11.5554,77.909,77.87,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890487568,23.1038,77.933,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890487569,11.553,77.925,77.89,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890488863,11.5519,77.933,77.89,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890489069,4.64571671,77.95,77.9,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890489268,4.64571671,77.94,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771890490873,4.64571671,77.93,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771890491472,11.5517,77.934,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771890491969,4.64571671,77.94,77.894,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771890492167,4.64571671,77.94,77.9,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771890492370,4.64571671,77.94,77.89,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890492876,4.64571671,77.95,77.89,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890493067,4.64571671,77.95,77.9,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890493673,4.64571671,77.94,77.9,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771890494068,16.19511671,77.95,77.9,16.20221671]
["bitfinex-derivatives","SOLF0:USTF0",1771890495075,4.64571671,77.94,77.9,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771890495276,4.64571671,77.94,77.893,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771890495977,11.5509,77.939,77.899,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771890496174,4.64571671,77.94,77.899,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771890497771,11.5511,77.938,77.899,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771890497976,4.64571671,77.94,77.899,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771890498672,2.23339633,77.983,77.899,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771890498673,11.5501,77.945,77.9,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890498879,11.5501,77.945,77.903,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771890500481,16.19661671,77.94,77.896,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771890500877,11.5509,77.94,77.896,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771890501076,16.19661671,77.94,77.896,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771890501882,16.19661671,77.94,77.902,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771890502080,11.5499,77.946,77.902,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771890503183,4.64571671,77.93,77.895,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771890503386,4.64571671,77.94,77.895,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771890504582,4.64571671,77.94,77.84,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890504583,4.64571671,77.91,77.86,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890505989,4.64571671,77.87,77.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771890506285,179.6928,77.935,77.81,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890506286,4.64571671,77.85,77.81,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890507080,4.64571671,77.85,77.818,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771890507987,4.64571671,77.85,77.81,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890508186,4.64571671,77.85,77.808,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771890508791,16.20851671,77.86,77.812,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771890508988,4.64571671,77.85,77.812,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771890509186,16.20851671,77.86,77.812,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771890510493,11.5639,77.852,77.77,23.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771890510680,11.5639,77.852,77.81,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890510885,4.64571671,77.85,77.81,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890511383,4.64571671,77.85,77.81,16.21571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890512090,4.64571671,77.86,77.81,16.21571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890513186,4.64571671,77.85,77.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771890514792,4.64571671,77.85,77.754,180.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771890514793,4.64571671,77.83,77.78,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890515794,4.64571671,77.83,77.793,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771890516193,4.64571671,77.83,77.79,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890516395,4.64571671,77.84,77.79,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890517693,4.64571671,77.84,77.8,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771890520092,16.20991671,77.85,77.8,16.21721671]
["bitfinex-derivatives","SOLF0:USTF0",1771890522197,4.64571671,77.85,77.809,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771890525504,11.5631,77.857,77.809,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771890531906,11.5631,77.857,77.815,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771890533513,11.5639,77.852,77.815,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771890536017,4.64571671,77.87,77.824,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771890536018,11.5621,77.864,77.824,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771890536517,4.64571671,77.86,77.824,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771890537116,4.64571671,77.85,77.81,4.64571671]
["bitfinex-derivatives","SOLF0:USTF0",1771890537315,4.64884635,77.85,77.81,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890537912,4.64884635,77.85,77.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771890539521,11.5643,77.849,77.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771890542211,11.5651,77.844,77.81,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1771890542719,4.64884635,77.86,77.815,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771890543516,11.5641,77.85,77.815,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771890544514,11.5628,77.859,77.822,11.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771890544820,4.64884635,77.86,77.8,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890545323,4.64884635,77.86,77.814,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771890546718,11.5637,77.853,77.814,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771890547124,11.5637,77.853,77.819,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771890547326,11.5637,77.853,77.8,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890548724,11.5637,77.853,77.813,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771890549324,11.5647,77.847,77.813,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771890550823,11.5647,77.847,77.807,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771890551023,4.64884635,77.84,77.783,15.81248876]
["bitfinex-derivatives","SOLF0:USTF0",1771890551225,4.64884635,77.84,77.79,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890552229,11.567,77.831,77.79,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890552531,4.64884635,77.84,77.79,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890553725,11.566,77.838,77.798,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771890553926,11.566,77.838,77.79,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890555124,4.64884635,77.81,77.762,15.81248876]
["bitfinex-derivatives","SOLF0:USTF0",1771890555329,4.64884635,77.8,77.753,15.81248876]
["bitfinex-derivatives","SOLF0:USTF0",1771890555527,4.64884635,77.8,77.75,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890556328,4.64884635,77.8,77.705,182.45760838]
["bitfinex-derivatives","SOLF0:USTF0",1771890556329,4.64884635,77.79,77.74,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890556632,4.64884635,77.8,77.75,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890556826,9.36015562,77.799,77.75,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890557022,9.36015562,77.798,77.75,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890557219,4.64884635,77.8,77.75,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890557420,11.5724,77.795,77.753,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771890559532,11.5735,77.787,77.746,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771890559724,4.64884635,77.79,77.74,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890559926,4.64884635,77.8,77.74,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890561635,9.37217952,77.799,77.69,47.10735337]
["bitfinex-derivatives","SOLF0:USTF0",1771890561837,9.37217952,77.799,77.667,32.01423577]
["bitfinex-derivatives","SOLF0:USTF0",1771890561838,4.64884635,77.75,77.7,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890562039,4.64884635,77.76,77.7,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890562239,4.64884635,77.76,77.662,180.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771890562240,4.64884635,77.76,77.71,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890562837,4.64884635,77.76,77.711,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771890563837,4.64884635,77.72,77.629,14.78720114]
["bitfinex-derivatives","SOLF0:USTF0",1771890564033,4.64884635,77.7,77.65,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890564335,180.1035,77.757,77.629,14.78720114]
["bitfinex-derivatives","SOLF0:USTF0",1771890564539,4.64884635,77.71,77.66,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890564936,4.64884635,77.72,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771890565239,4.64884635,77.71,77.65,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890566242,4.64884635,77.71,77.667,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771890566735,16.23234635,77.72,77.67,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890567735,4.64884635,77.73,77.68,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890568540,4.64884635,77.73,77.683,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771890568844,4.64884635,77.74,77.69,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890569241,11.581,77.737,77.683,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771890569845,11.581,77.737,77.69,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890570042,4.64884635,77.75,77.691,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771890571047,4.64884635,77.74,77.691,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771890573043,11.5808,77.738,77.69,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890574452,4.64884635,77.74,77.69,16.23664635]
["bitfinex-derivatives","SOLF0:USTF0",1771890576356,11.5809,77.738,77.69,16.23664635]
["bitfinex-derivatives","SOLF0:USTF0",1771890576550,11.5809,77.738,77.69,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890584875,11.5817,77.732,77.69,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890586577,11.5817,77.732,77.682,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771890587073,11.5817,77.732,77.688,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771890588379,9.37217952,77.787,77.71,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890588679,4.64884635,77.75,77.69,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890589282,11.5806,77.739,77.697,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771890590577,11.5806,77.739,77.7,4.64884635]
["bitfinex-derivatives","SOLF0:USTF0",1771890591278,11.5806,77.739,77.702,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771890600692,11.5797,77.746,77.707,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771890601994,4.66169505,77.75,77.652,23.1871]
["bitfinex-derivatives","SOLF0:USTF0",1771890602194,4.66169505,77.73,77.635,62.51165337]
["bitfinex-derivatives","SOLF0:USTF0",1771890602387,4.66169505,77.73,77.68,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890603695,11.5824,77.727,77.692,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771890604891,4.66169505,77.73,77.67,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890605093,4.66169505,77.69,77.64,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890605297,4.66169505,77.68,77.63,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890605490,11.5888,77.685,77.65,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771890606095,11.5888,77.685,77.64,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890607798,4.66169505,77.68,77.643,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771890608098,4.66169505,77.68,77.603,23.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771890608099,11.5903,77.675,77.603,23.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771890608297,11.5903,77.675,77.576,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1771890608298,9.35433127,77.679,77.582,23.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771890608500,11.76412554,77.673,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890608699,4.66169505,77.66,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890608895,9.3528326,77.659,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890609097,4.66169505,77.66,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890609698,4.66169505,77.67,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890611999,11.5904,77.674,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890612206,4.66169505,77.67,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890614507,11.5915,77.667,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890618502,4.66169505,77.68,77.63,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890618806,4.66169505,77.7,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890619005,4.66169505,77.71,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890619510,11.5867,77.699,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890622807,11.5876,77.692,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890623008,9.3528326,77.723,77.66,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890623204,11.586,77.703,77.66,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890623407,4.66169505,77.7,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890623605,4.66169505,77.68,77.638,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771890624211,11.5901,77.676,77.63,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890625208,11.5901,77.676,77.64,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890626313,11.5901,77.676,77.632,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771890627515,11.5886,77.686,77.642,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771890628013,4.66169505,77.69,77.642,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771890628215,11.5906,77.672,77.632,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771890630010,11.5896,77.679,77.632,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771890631314,11.5884,77.687,77.643,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771890631920,11.587,77.697,77.653,11.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771890637022,11.5859,77.704,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771890639328,11.5859,77.704,77.666,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771890644331,16.24659505,77.71,77.672,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771890645035,11.5839,77.717,77.678,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771890645328,4.66169505,77.72,77.67,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890645535,11.5862,77.702,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890646133,9.35355954,77.723,77.668,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771890646134,4.66169505,77.7,77.668,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771890646434,11.5853,77.708,77.668,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771890646634,4.66169505,77.7,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890647736,4.66169505,77.7,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890649233,11.5862,77.702,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890649936,11.587,77.696,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890651235,4.66169505,77.71,77.668,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771890652535,11.5841,77.716,77.678,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771890654540,4.66169505,77.71,77.678,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771890655041,11.5848,77.711,77.678,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771890655042,11.5839,77.717,77.678,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771890655845,4.66169505,77.7,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890656145,4.66169505,77.69,77.65,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890656339,4.66169505,77.69,77.64,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890656652,4.66169505,77.7,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890657745,11.5867,77.699,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890660749,4.66169505,77.68,77.63,4.66169505]
["bitfinex-derivatives","SOLF0:USTF0",1771890661342,4.67014176,77.67,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890661653,4.67014176,77.68,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890662843,11.5896,77.679,77.643,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771890663449,11.5896,77.679,77.636,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771890663753,11.5896,77.679,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890664649,11.5896,77.679,77.641,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771890666844,4.67014176,77.67,77.634,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771890673051,4.67014176,77.67,77.64,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771890675051,4.67014176,77.67,77.634,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771890675750,4.67014176,77.65,77.629,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771890675952,4.67014176,77.64,77.579,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771890676158,4.67014176,77.62,77.58,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890676360,4.67014176,77.62,77.538,349.94726339]
["bitfinex-derivatives","SOLF0:USTF0",1771890676361,11.5987,77.618,77.579,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771890676662,23.1837,77.664,77.56,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890676663,4.67014176,77.61,77.56,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890676855,4.67014176,77.61,77.541,23.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771890676856,11.5957,77.638,77.592,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771890678248,11.5947,77.645,77.6,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890678450,4.67014176,77.64,77.59,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890679153,4.67014176,77.64,77.559,23.215]
["bitfinex-derivatives","SOLF0:USTF0",1771890679357,4.67014176,77.64,77.59,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890679754,11.5956,77.639,77.596,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771890682856,4.67014176,77.67,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890683260,23.1723,77.702,77.569,336.65]
["bitfinex-derivatives","SOLF0:USTF0",1771890683261,4.67014176,77.66,77.61,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890683955,4.67014176,77.66,77.613,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771890685662,11.5935,77.653,77.613,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771890686164,4.67014176,77.66,77.613,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771890686457,34.88846568,77.702,77.569,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771890686458,4.67014176,77.68,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890687663,11.591,77.67,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890688863,16.26114176,77.67,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890689063,11.5919,77.664,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890689259,11.5919,77.664,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890690764,11.5919,77.664,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771890690959,4.67014176,77.67,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771890691165,11.5928,77.658,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771890691367,4.67014176,77.67,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771890692761,11.5917,77.665,77.621,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771890693565,11.5928,77.658,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890694660,11.5928,77.658,77.62,16.26844176]
["bitfinex-derivatives","SOLF0:USTF0",1771890695964,11.5928,77.658,77.626,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771890699269,11.5918,77.665,77.626,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771890700272,11.5941,77.649,77.615,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771890700570,4.67014176,77.65,77.6,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890701066,4.67014176,77.66,77.61,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890701769,11.5932,77.655,77.615,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771890703272,11.5932,77.655,77.621,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771890703569,11.5932,77.655,77.61,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890704367,4.67014176,77.66,77.61,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890704665,11.594,77.65,77.615,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771890704872,23.1776,77.685,77.57,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771890704873,4.67014176,77.67,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890705061,9.35527827,77.669,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890705667,4.67014176,77.66,77.58,23.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771890705874,4.67014176,77.65,77.6,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890706072,4.67014176,77.66,77.61,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890706772,11.5944,77.647,77.61,16.27004176]
["bitfinex-derivatives","SOLF0:USTF0",1771890706964,11.76709424,77.682,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890707167,4.67014176,77.67,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890707374,9.35730964,77.669,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890707565,11.5929,77.657,77.621,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771890710774,9.35793407,77.669,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890710977,4.67014176,77.67,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890711178,16.26254176,77.66,77.615,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771890711478,16.26254176,77.66,77.61,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890712373,16.26254176,77.66,77.625,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771890713369,11.5924,77.66,77.625,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771890713574,11.5916,77.666,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890713869,11.5916,77.666,77.62,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890714076,11.5916,77.666,77.627,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771890720582,4.67014176,77.68,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890721177,9.37135734,77.679,77.63,4.67014176]
["bitfinex-derivatives","SOLF0:USTF0",1771890721376,4.66955552,77.68,77.63,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890721776,11.5892,77.682,77.642,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771890721974,11.78090391,77.707,77.65,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890722185,11.5872,77.696,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890722483,9.37136757,77.705,77.66,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890722683,9.37136757,77.704,77.66,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890722984,9.37136757,77.703,77.66,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890723186,4.66955552,77.71,77.66,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890723391,11.5859,77.704,77.661,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771890723688,4.66955552,77.72,77.68,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890723886,4.66955552,77.72,77.681,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771890726485,491.9355816,77.724,77.69,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771890726690,11.5811,77.737,77.69,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771890727788,4.66955552,77.73,77.69,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771890731392,16.25155552,77.73,77.69,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771890731690,4.66955552,77.72,77.69,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771890733192,4.66955552,77.72,77.643,61.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771890733193,4.66955552,77.72,77.67,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890733795,4.66955552,77.71,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771890734088,11.583,77.723,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771890734288,4.66955552,77.72,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771890740594,4.66955552,77.72,77.686,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771890741294,4.66955552,77.73,77.695,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771890741595,4.66955552,77.75,77.7,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890741790,4.66955552,77.74,77.7,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890742797,4.66955552,77.74,77.704,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771890743594,4.66955552,77.74,77.71,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771890743797,11.5797,77.746,77.71,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771890744903,4.66955552,77.75,77.716,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1771890749101,4.66955552,77.73,77.66,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890749299,4.66955552,77.7,77.66,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890749996,4.66955552,77.7,77.596,23.81811041]
["bitfinex-derivatives","SOLF0:USTF0",1771890749997,4.66955552,77.68,77.63,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890751807,4.66955552,77.68,77.64,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771890752006,4.66955552,77.7,77.65,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890753709,11.5869,77.697,77.658,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771890754516,4.66955552,77.69,77.658,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771890756912,11.5869,77.697,77.658,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771890757819,11.5869,77.697,77.618,23.1972]
["bitfinex-derivatives","SOLF0:USTF0",1771890757820,4.66955552,77.68,77.63,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890758720,4.66955552,77.68,77.651,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771890759818,4.66955552,77.68,77.63,4.66955552]
["bitfinex-derivatives","SOLF0:USTF0",1771890759819,4.66955552,77.69,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771890762819,11.586,77.704,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771890763018,4.66955552,77.69,77.657,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771890773423,33.08506423,77.725,77.601,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771890773424,4.66955552,77.7,77.665,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771890777524,11.5867,77.699,77.665,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771890781623,42.3327345,77.725,77.66,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890781827,4.66748809,77.71,77.66,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890782435,4.66748809,77.71,77.671,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771890783728,11.5851,77.709,77.671,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771890784129,11.5851,77.709,77.622,23.81811041]
["bitfinex-derivatives","SOLF0:USTF0",1771890784130,33.08506423,77.725,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890784325,4.66748809,77.69,77.64,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890785329,4.66748809,77.69,77.658,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771890786638,11.5875,77.693,77.658,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771890789339,11.5866,77.699,77.664,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771890791335,11.5857,77.705,77.66,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890792339,11.5857,77.705,77.665,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771890792642,11.5865,77.7,77.665,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771890795641,16.25398809,77.7,77.665,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771890805954,4.66748809,77.68,77.629,23.81811041]
["bitfinex-derivatives","SOLF0:USTF0",1771890806151,4.66748809,77.68,77.63,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890806550,4.66748809,77.68,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890807653,16.25548809,77.69,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890807853,9.29857256,77.689,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890808054,9.29857256,77.688,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890808253,9.29857256,77.687,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890808555,9.29857256,77.686,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890808744,16.25548809,77.69,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890808948,9.29770304,77.689,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890809148,9.29770304,77.688,77.654,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771890809353,9.29770304,77.687,77.659,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771890809548,4.66748809,77.69,77.659,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771890809954,4.66748809,77.69,77.653,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771890811045,4.66748809,77.69,77.611,276.67365567]
["bitfinex-derivatives","SOLF0:USTF0",1771890811046,4.66748809,77.67,77.613,23.81811041]
["bitfinex-derivatives","SOLF0:USTF0",1771890811249,4.66748809,77.67,77.611,276.67365567]
["bitfinex-derivatives","SOLF0:USTF0",1771890811449,4.66748809,77.67,77.62,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890811855,4.66748809,77.67,77.63,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890812653,4.66748809,77.67,77.638,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771890813855,16.25708809,77.68,77.638,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771890815351,11.5902,77.675,77.638,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771890818155,4.66748809,77.68,77.644,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771890818756,11.5896,77.679,77.644,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771890820557,4.66748809,77.69,77.63,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890820757,4.66748809,77.69,77.64,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890821759,11.5881,77.689,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890821957,4.66748809,77.7,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890822152,9.29405753,77.699,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890822462,4.66748809,77.7,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890822463,9.29405753,77.698,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890822757,9.29405753,77.697,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890822959,9.29405753,77.696,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890823157,11.5867,77.698,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890823358,16.25248809,77.71,77.673,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771890825062,4.66748809,77.7,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890826757,16.25398809,77.7,77.658,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771890829165,16.25398809,77.7,77.663,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771890829363,4.66748809,77.69,77.64,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890829563,4.66748809,77.7,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890830674,11.5873,77.695,77.66,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771890831875,4.66748809,77.7,77.66,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771890834468,4.66748809,77.7,77.65,4.66748809]
["bitfinex-derivatives","SOLF0:USTF0",1771890834778,11.5863,77.701,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771890835177,4.66748809,77.7,77.666,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771890837574,11.5866,77.699,77.667,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890838474,16.36375546,77.699,77.667,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890838874,4.77715546,77.698,77.667,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890839276,4.77715546,77.699,77.669,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890840380,4.77715546,77.709,77.674,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890840581,9.30702721,77.708,77.674,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890840777,4.77715546,77.706,77.674,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890840978,4.77715546,77.699,77.665,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890841374,4.77715546,77.699,77.672,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771890844184,4.66686501,77.71,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890844384,9.30593365,77.709,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890844585,9.30593365,77.708,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890844884,9.30593365,77.707,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890845076,4.77715546,77.709,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890845281,9.30592854,77.708,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890845583,4.77715546,77.706,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890848584,11.5852,77.709,77.675,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890853283,11.5852,77.709,77.677,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890853482,4.77715546,77.715,77.677,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890854689,4.77715546,77.715,77.682,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771890854986,33.08506423,77.725,77.683,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890855181,4.77715546,77.728,77.683,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890856378,4.77715546,77.728,77.699,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890857785,4.77715546,77.728,77.702,4.76724219]
["bitfinex-derivatives","SOLF0:USTF0",1771890860797,4.77715546,77.728,77.703,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1771890863396,4.77715546,77.728,77.703,16.15999995]
["bitfinex-derivatives","SOLF0:USTF0",1771890870598,4.77715546,77.728,77.704,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890871204,4.67343063,77.737,77.704,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890873805,4.67343063,77.737,77.665,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890874109,4.66686501,77.74,77.691,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890874110,4.67343063,77.735,77.691,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890874304,4.67343063,77.729,77.691,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890874610,4.67343063,77.709,77.671,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890874804,4.67343063,77.709,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771890876099,4.67343063,77.709,77.682,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890876304,11.5828,77.725,77.684,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890878208,4.67343063,77.724,77.684,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890879714,4.67343063,77.724,77.693,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890882007,4.67343063,77.724,77.687,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890882415,4.67343063,77.724,77.694,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890883714,4.67343063,77.724,77.695,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771890884016,4.67343063,77.735,77.696,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890884715,11.5815,77.733,77.699,4.57399995]
["bitfinex-derivatives","SOLF0:USTF0",1771890887616,4.67343063,77.729,77.691,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771890888710,4.34603841,77.726,77.691,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771890890825,4.34603841,77.719,77.68,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771890891017,4.34603841,77.709,77.68,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771890893926,4.34603841,77.709,77.649,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890894228,4.34603841,77.699,77.649,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890895225,4.34603841,77.697,77.661,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771890895624,4.34603841,77.697,77.661,16.00726891]
["bitfinex-derivatives","SOLF0:USTF0",1771890896213,4.34603841,77.695,77.661,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890898728,4.34603841,77.695,77.662,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1771890900721,4.34603841,77.695,77.663,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890900918,4.34603841,77.695,77.665,16.00666891]
["bitfinex-derivatives","SOLF0:USTF0",1771890902127,4.34603841,77.695,77.666,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890904727,4.34603841,77.712,77.681,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890905030,4.34603841,77.722,77.681,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890905826,4.34603841,77.722,77.685,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890908427,4.34603841,77.719,77.685,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890909833,4.34603841,77.717,77.685,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890910032,4.34603841,77.709,77.677,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771890913036,4.34603841,77.709,77.681,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771890916837,4.34603841,77.709,77.682,4.41506891]
["bitfinex-derivatives","SOLF0:USTF0",1771890919837,4.34603841,77.709,77.683,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771890923341,4.34603841,77.709,77.683,16.12999646]
["bitfinex-derivatives","SOLF0:USTF0",1771890928551,4.34603841,77.709,77.684,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890930656,4.34603841,77.709,77.685,16.12969646]
["bitfinex-derivatives","SOLF0:USTF0",1771890932758,9.35518196,77.718,77.688,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890932957,4.44105875,77.721,77.688,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890933858,23.16,77.744,77.678,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890933859,4.44105875,77.709,77.678,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890934058,4.44105875,77.708,77.678,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890943263,4.44105875,77.689,77.654,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890944367,4.44105875,77.689,77.657,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890944570,4.44105875,77.689,77.631,4.54109646]
["bitfinex-derivatives","SOLF0:USTF0",1771890944769,4.44105875,77.689,77.655,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771890946867,4.44105875,77.689,77.655,16.13419646]
["bitfinex-derivatives","SOLF0:USTF0",1771890947967,4.44105875,77.689,77.656,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890948568,4.44105875,77.689,77.658,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890949065,4.44105875,77.689,77.624,23.81811041]
["bitfinex-derivatives","SOLF0:USTF0",1771890949066,4.69470775,77.676,77.616,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890949271,9.33879796,77.688,77.616,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890949272,4.66664537,77.65,77.616,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890949473,4.69470775,77.652,77.616,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890949666,4.69470775,77.659,77.621,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890949967,4.69470775,77.705,77.651,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890950168,4.69470775,77.718,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890950369,4.69470775,77.709,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890950770,4.69470775,77.699,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890956172,11.5863,77.701,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890957071,4.69470775,77.708,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890957278,11.5851,77.71,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890963577,4.69470775,77.717,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890963782,4.52275142,77.715,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890964081,4.52275342,77.713,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890964277,13.81314874,77.712,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890964471,9.29039532,77.711,77.671,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890964677,9.29039532,77.71,77.672,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890964874,4.66664537,77.71,77.672,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890965280,4.37756304,77.709,77.672,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890966085,11.5853,77.708,77.672,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890968686,11.5861,77.703,77.672,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890969282,4.37756304,77.709,77.672,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890969490,4.31395511,77.719,77.673,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890969682,4.31395511,77.717,77.673,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890969886,4.3140134,77.715,77.673,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890970085,4.66623298,77.72,77.673,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890970086,4.3140134,77.713,77.673,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890970785,4.3140134,77.713,77.67,4.66623298]
["bitfinex-derivatives","SOLF0:USTF0",1771890970786,4.3140134,77.713,77.677,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890971682,13.60735914,77.712,77.677,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890971886,15.8949812,77.712,77.679,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890975394,4.3102812,77.712,77.679,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890977596,11.5836,77.719,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890977789,9.31364119,77.718,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890978089,4.13435453,77.716,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890978292,4.13435453,77.714,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890979689,11.5845,77.713,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890980494,15.72045604,77.713,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890980691,4.1364796,77.712,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890982495,4.17000502,77.709,77.682,4.35657044]
["bitfinex-derivatives","SOLF0:USTF0",1771890982698,4.17000502,77.709,77.672,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890983193,4.17000502,77.709,77.674,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890984492,4.17000502,77.709,77.677,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771890984897,4.17000502,77.709,77.677,16.24563449]
["bitfinex-derivatives","SOLF0:USTF0",1771890985193,4.17000502,77.709,77.678,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890986098,4.18066873,77.716,77.681,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890986292,4.18066873,77.714,77.681,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890987588,4.66623298,77.71,77.681,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890989799,4.18066873,77.714,77.681,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890992601,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890994205,9.31578125,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890994402,9.31578125,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890994596,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890994899,9.31580696,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890995099,9.31580696,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890995299,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890995502,9.31705606,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890995703,9.31705606,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890995908,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890996106,9.3170624,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890996306,9.3170624,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890996507,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890996709,9.31744081,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890996908,9.31744081,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890997108,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890997409,9.31782996,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890997611,9.31782996,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890997805,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890998005,9.31840156,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890998206,9.31840156,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890998411,9.31840156,77.711,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890998611,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890998812,9.31891315,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890999108,9.31891315,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890999310,9.31891315,77.711,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890999513,4.18066873,77.714,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890999713,9.31950784,77.713,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771890999916,9.31950784,77.712,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891000211,9.31950784,77.711,77.684,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891000413,4.66623298,77.72,77.685,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891000615,13.58967786,77.719,77.685,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891000816,9.32073157,77.718,77.685,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891001115,9.32073157,77.717,77.685,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891001412,4.26894629,77.719,77.685,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891001614,11.5838,77.718,77.685,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891001910,4.41894823,77.738,77.691,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891002114,4.41894823,77.736,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891002310,9.32348819,77.735,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891002510,4.41894823,77.736,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891002716,9.3204493,77.735,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891002911,4.41894823,77.736,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891003112,9.32044545,77.735,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891003311,4.41206939,77.734,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891003711,4.41212979,77.729,77.701,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891004115,4.41213152,77.726,77.688,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891004717,4.41213152,77.726,77.691,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891005516,4.41213152,77.726,77.694,4.65583449]
["bitfinex-derivatives","SOLF0:USTF0",1771891010315,4.41213152,77.726,77.697,4.36697502]
["bitfinex-derivatives","SOLF0:USTF0",1771891020828,4.47824017,77.731,77.701,4.36697502]
["bitfinex-derivatives","SOLF0:USTF0",1771891021727,4.47824017,77.731,77.706,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771891022329,4.47824017,77.731,77.701,4.36697502]
["bitfinex-derivatives","SOLF0:USTF0",1771891023025,4.47824017,77.731,77.702,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771891030033,4.47824017,77.731,77.702,15.95307502]
["bitfinex-derivatives","SOLF0:USTF0",1771891030226,4.47824017,77.731,77.703,4.36697502]
["bitfinex-derivatives","SOLF0:USTF0",1771891042138,4.11307824,77.73,77.703,4.36697502]
["bitfinex-derivatives","SOLF0:USTF0",1771891042342,4.11307824,77.73,77.697,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891042643,8.77541227,77.73,77.697,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891042942,8.77541227,77.73,77.699,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891043144,4.11307824,77.73,77.699,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891044433,9.28532069,77.729,77.699,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891044636,4.11307824,77.73,77.699,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891044833,9.28532699,77.729,77.701,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771891045036,4.11307824,77.73,77.701,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771891045235,9.28546786,77.729,77.701,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771891045439,9.28546786,77.728,77.701,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771891045635,4.11307824,77.73,77.701,16.31071821]
["bitfinex-derivatives","SOLF0:USTF0",1771891045839,9.2898809,77.729,77.701,16.31071821]
["bitfinex-derivatives","SOLF0:USTF0",1771891046045,9.2898809,77.728,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891046236,4.11307824,77.73,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891046439,9.29617997,77.729,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891046639,9.29617997,77.728,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891046841,9.29617997,77.727,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891047043,9.29617997,77.726,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891047346,4.11307824,77.73,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891047548,9.29631408,77.729,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891047740,9.29631408,77.728,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891047942,9.29631408,77.727,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891048142,9.29631408,77.726,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891048344,4.11307824,77.73,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891048544,9.2973271,77.729,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891048843,9.2973271,77.728,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891049042,9.2973271,77.727,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891049238,9.2973271,77.726,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891049548,9.2973271,77.725,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891049748,4.11307824,77.73,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891050048,9.29929155,77.729,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891050247,9.29929155,77.728,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891050447,9.29929155,77.727,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891050647,9.29929155,77.726,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891050847,9.29929155,77.725,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891051147,4.12090352,77.736,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891051344,9.2993079,77.735,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891051553,9.2993079,77.734,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891051749,9.2993079,77.733,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891051944,9.2993079,77.732,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891052149,9.2993079,77.731,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891052445,13.42024845,77.73,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891052644,4.12094055,77.73,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891055452,4.12094055,77.73,77.699,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771891055648,4.12094055,77.73,77.7,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891057051,4.12094055,77.73,77.701,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771891058553,4.12094055,77.73,77.701,16.31071821]
["bitfinex-derivatives","SOLF0:USTF0",1771891061051,4.12094055,77.73,77.702,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891063846,4.12094055,77.73,77.704,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891064954,4.11316066,77.739,77.707,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891065750,9.2916358,77.738,77.707,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891066053,9.2916358,77.737,77.707,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891066254,4.11316066,77.739,77.707,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891066444,9.29111399,77.738,77.707,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891066650,9.29111399,77.737,77.709,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1771891066850,4.11316066,77.739,77.71,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891067053,9.29104182,77.738,77.71,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891067249,9.29104182,77.737,77.71,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891067454,4.11316066,77.739,77.71,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891067757,9.29041184,77.738,77.71,4.72451821]
["bitfinex-derivatives","SOLF0:USTF0",1771891067956,9.29041184,77.737,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891068152,11.5795,77.747,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891068355,9.28776276,77.746,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891068555,9.28776276,77.745,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891068750,9.28776276,77.744,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891069052,9.28776276,77.743,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891069253,9.28776276,77.742,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891069452,9.28776276,77.741,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891069655,9.28776276,77.74,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891069847,9.28776276,77.739,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891070050,9.28776276,77.738,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891070252,11.5795,77.747,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891070452,9.28672396,77.746,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891070657,9.28672396,77.745,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891070858,9.28672396,77.744,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891071060,9.28672396,77.743,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891071260,11.5795,77.747,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891071261,9.28672396,77.742,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891071461,9.28672396,77.741,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891071762,9.28672396,77.74,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891072063,9.28672396,77.739,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891072264,9.28672396,77.738,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891072453,3.93143509,77.746,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891072657,3.93143509,77.744,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891072964,13.21808366,77.743,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891073262,9.28616463,77.742,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891073463,9.28616463,77.741,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891073652,9.28616463,77.74,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891073857,9.28616463,77.739,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891074059,9.28616463,77.738,77.712,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891074266,11.5795,77.747,77.674,46.99861041]
["bitfinex-derivatives","SOLF0:USTF0",1771891074267,4.66233403,77.75,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891074465,9.28552397,77.749,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891074665,9.28552397,77.748,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891074866,8.59431446,77.75,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891074867,9.28552397,77.747,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891075160,8.59431446,77.75,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891075161,3.93239147,77.745,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891075466,9.28552397,77.744,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891075663,9.28552397,77.743,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891075856,9.28552397,77.742,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891076061,9.28552397,77.741,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891076359,9.28552397,77.74,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891076560,9.28552397,77.739,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891076766,3.93239147,77.745,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891077064,9.28578923,77.744,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891077265,9.28578923,77.743,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891077465,9.28578923,77.742,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891077766,15.69737335,77.767,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891077767,3.94627525,77.753,77.716,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891078565,3.94627525,77.753,77.718,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771891079058,3.94627525,77.753,77.718,16.20654603]
["bitfinex-derivatives","SOLF0:USTF0",1771891079263,494.70260649,77.759,77.718,16.20654603]
["bitfinex-derivatives","SOLF0:USTF0",1771891079264,3.95776537,77.749,77.718,16.20654603]
["bitfinex-derivatives","SOLF0:USTF0",1771891080162,3.95776537,77.749,77.719,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891080565,3.95776537,77.749,77.722,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891080764,11.5785,77.754,77.722,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891082368,3.96817401,77.759,77.724,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891083159,3.96817401,77.759,77.732,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771891084070,3.96817401,77.759,77.735,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771891084470,4.00614319,77.769,77.736,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891084872,4.00614319,77.769,77.738,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891086270,15.69737335,77.8,77.678,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1771891086271,4.65825071,77.79,77.744,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891086663,8.64868332,77.79,77.754,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891086864,3.99043261,77.79,77.754,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891087771,3.99043261,77.79,77.765,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771891088468,4.00440667,77.799,77.767,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771891088675,4.00440667,77.799,77.767,16.19924603]
["bitfinex-derivatives","SOLF0:USTF0",1771891089374,4.00440667,77.799,77.767,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891090572,3.96403486,77.808,77.767,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891090776,3.96403486,77.808,77.713,23.81811041]
["bitfinex-derivatives","SOLF0:USTF0",1771891090777,3.96406994,77.837,77.791,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891091079,3.93145968,77.829,77.791,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891091272,4.65825071,77.8,77.761,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891091569,8.58971039,77.8,77.761,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891092367,8.58971039,77.8,77.763,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891092771,3.93161196,77.83,77.781,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891092972,4.45268341,77.829,77.788,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891096783,4.45268341,77.829,77.79,4.62294603]
["bitfinex-derivatives","SOLF0:USTF0",1771891097977,4.33819608,77.819,77.78,4.44153472]
["bitfinex-derivatives","SOLF0:USTF0",1771891098178,4.33819608,77.819,77.781,4.44153472]
["bitfinex-derivatives","SOLF0:USTF0",1771891099574,4.33819608,77.819,77.782,4.44153472]
["bitfinex-derivatives","SOLF0:USTF0",1771891100177,4.33819608,77.819,77.748,346.23698525]
["bitfinex-derivatives","SOLF0:USTF0",1771891100178,4.33819608,77.829,77.791,4.44153472]
["bitfinex-derivatives","SOLF0:USTF0",1771891102778,304.7677822,77.881,77.748,346.23698525]
["bitfinex-derivatives","SOLF0:USTF0",1771891102779,4.34360579,77.86,77.801,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891102978,4.34360579,77.86,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891103182,4.21836064,77.859,77.809,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891103378,4.65825071,77.86,77.809,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891103379,4.21836064,77.842,77.809,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891103687,4.21836064,77.842,77.766,23.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771891103688,4.21836064,77.842,77.81,9.16970706]
["bitfinex-derivatives","SOLF0:USTF0",1771891104688,4.21836064,77.842,77.811,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891105686,4.49333756,77.853,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891106286,4.49333756,77.853,77.812,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771891106287,4.49333756,77.853,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891106488,2.23559152,77.885,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891106489,4.49330971,77.862,77.831,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891106686,4.49330971,77.862,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891107679,4.65825071,77.88,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891107680,4.43137736,77.86,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891109087,4.31229673,77.858,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891109593,4.31229673,77.85,77.812,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891110391,4.31229673,77.85,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891113391,15.87649673,77.85,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891115697,15.87649673,77.85,77.82,9.16970706]
["bitfinex-derivatives","SOLF0:USTF0",1771891115893,11.565,77.845,77.821,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891116099,11.565,77.845,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891116397,2.23554843,77.895,77.81,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891116398,4.40550573,77.844,77.81,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891116799,4.40550573,77.844,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891117801,11.5653,77.842,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891118000,4.41712982,77.841,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891118797,4.41712982,77.841,77.811,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891119794,11.5657,77.84,77.811,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891120395,4.41712982,77.841,77.811,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891120601,4.41712982,77.841,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891121594,4.41712982,77.841,77.811,4.51145635]
["bitfinex-derivatives","SOLF0:USTF0",1771891123803,4.41712982,77.841,77.82,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891124104,4.42111918,77.862,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891124296,4.42111918,77.862,77.84,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891125105,4.42111918,77.862,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891126813,4.65825071,77.88,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891126814,4.3993153,77.858,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891129611,11.5632,77.856,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891132009,11.5641,77.851,77.797,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891132208,11.5641,77.851,77.83,4.65825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891132411,11.5641,77.851,77.822,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891133719,4.26767196,77.856,77.822,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891135119,4.26003872,77.848,77.813,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891135317,4.26003872,77.848,77.81,16.22825071]
["bitfinex-derivatives","SOLF0:USTF0",1771891135916,4.26007649,77.839,77.803,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891136316,4.26007649,77.839,77.793,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891136519,4.26007649,77.837,77.793,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891136719,4.26007649,77.835,77.793,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891137722,4.49284673,77.829,77.793,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891138823,11.5674,77.828,77.793,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891146829,4.42455035,77.827,77.793,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891148029,11.5658,77.839,77.81,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891148428,11.5658,77.839,77.811,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891148634,9.22116507,77.851,77.82,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891148834,9.22116507,77.85,77.82,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891149037,15.96888774,77.847,77.82,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891149235,4.40428774,77.846,77.811,16.30807208]
["bitfinex-derivatives","SOLF0:USTF0",1771891149435,4.40428774,77.846,77.812,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891150229,4.38932611,77.859,77.82,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771891150431,9.2192869,77.858,77.83,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891150631,4.38932611,77.859,77.83,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891150632,9.2192869,77.857,77.83,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891150832,4.38932611,77.859,77.83,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891152838,4.35193608,77.873,77.834,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891153039,9.21998686,77.872,77.834,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891153240,9.21998686,77.871,77.841,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891153439,4.35193608,77.873,77.841,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891153739,15.89006423,77.872,77.841,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891153941,4.32875451,77.871,77.841,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891154142,13.54736008,77.87,77.841,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891154340,4.32875451,77.87,77.841,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891155238,9.21706326,77.876,77.843,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891155439,4.31609311,77.88,77.85,9.38885857]
["bitfinex-derivatives","SOLF0:USTF0",1771891156729,4.31609311,77.88,77.85,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891158636,4.03223288,77.879,77.85,4.73817208]
["bitfinex-derivatives","SOLF0:USTF0",1771891159948,3.97103166,77.869,77.829,4.47117296]
["bitfinex-derivatives","SOLF0:USTF0",1771891161634,3.97103166,77.869,77.83,4.65068649]
["bitfinex-derivatives","SOLF0:USTF0",1771891161839,3.97103166,77.869,77.83,8.93156324]
["bitfinex-derivatives","SOLF0:USTF0",1771891162436,3.97103166,77.869,77.831,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891163841,11.5616,77.867,77.831,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891165845,3.88809315,77.864,77.831,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891166439,11.5619,77.865,77.831,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891166646,3.88807095,77.87,77.833,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891167845,3.88807095,77.87,77.83,4.65068649]
["bitfinex-derivatives","SOLF0:USTF0",1771891167846,3.88807095,77.87,77.835,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891168344,3.88807095,77.87,77.843,11.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771891168943,15.44927095,77.87,77.835,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891169143,3.79430863,77.869,77.835,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891170747,15.33345086,77.868,77.835,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891171845,3.69573624,77.894,77.841,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891172151,3.69573624,77.893,77.861,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891172748,3.69573624,77.889,77.851,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891173546,3.69573624,77.889,77.813,23.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771891173547,3.69573624,77.889,77.841,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891173750,4.65068649,77.89,77.841,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891174052,3.61876668,77.891,77.863,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771891174243,3.61895543,77.909,77.864,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891175654,3.61895543,77.909,77.813,23.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771891175655,3.83340854,77.889,77.856,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771891177147,3.83340854,77.889,77.856,15.84407675]
["bitfinex-derivatives","SOLF0:USTF0",1771891177742,3.83340854,77.889,77.862,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771891179651,8.22587404,77.9,77.863,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891179856,3.56514813,77.899,77.863,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891182353,15.09916442,77.904,77.863,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891185155,3.54306442,77.904,77.863,4.28087675]
["bitfinex-derivatives","SOLF0:USTF0",1771891193262,3.54306442,77.904,77.853,4.10169571]